مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وتجارت 1,390 2.581,399 3.252,901 225,800,058315,998M
وپارس 2,180 0.142,242 2.996,500 504,663,7001,131,663M
وپاسار 2,810 3.082,789 2.31631 27,116,23476,828M
وملل 2,411 3.172,390 2.27260 3,847,7349,195M
وبصادر 1,779 1.021,792 1.762,252 87,117,993156,089M
وآيند 9,310 1.869,300 1.75846 10,954,316101,826M
وبملت 2,250 (0.97)2,277 0.225,601 243,980,540555,497M
ونوين 3,000 (0.3)3,015 0.2629 23,085,07169,601M
وگردش 2,857 (0.8)2,881 0.03556 12,135,04934,965M
وخاور 3,490 0.523,469 (0.09)623 28,776,40599,838M
سامان 1,906 (1.09)1,925 (0.1)455 19,477,33437,503M
وزمين 3,258 (0.97)3,258 (0.97)25 935,6463,048M
وپست 7,960 (2.45)8,080 (0.98)750 5,080,72540,913M
سمايه 6,360 (2.9)6,480 (1.07)18 1,032,2026,565M
دي 1,159 (2.93)1,159 (2.93)307 20,301,13123,529M
وشهر 12,230 0.0812,230 0.08413 5,669,53069,321M
وسالت 6,690 (1.76)6,760 (0.73)265 3,372,23422,714M
وسينا 3,485 (0.09)3,481 (0.2)330 12,428,19443,261M
وكار 2,285 (2.89)2,282 (3.02)436 16,017,51636,384M
وگردش 6,890 2.996,850 2.39832 12,582,75286,168M
سامان 3,121 (2.92)3,143 (2.24)1,538 82,336,746258,783M
دي 1,057 1.441,057 1.445,781 291,774,419308,493M
وانصار 2,088 0.12,086 00 00M
حكمت 1,000 01,000 00 00M
وآيند 1,000 01,000 00 00M
حذف -آرين 1,213 (39.35)2,000 00 00M
وكوثر 1,000 01,000 00 00M
وثامن 1,000 01,000 00 00M
وثامن 1,000 01,000 00 00M
توسعه 2,716 (0.04)2,717 00 00M
ورفاه 1 (99.79)467 00 00M
وقوام 1,000 01,000 00 00M
ونور 1,000 01,000 00 00M
ونور 1,000 01,000 00 00M
ومهر 1,000 01,000 00 00M
جبانك812 2,068 4.972,068 4.971 343M
جبانك806 1,413 4.361,380 1.925 101,234M
جبانك712 920 3.02920 3.0213 131,074M
حكمتخ1 160 0160 01 1016M
وملل 1,220 1.751,201 0.173 1,040,0001,249M
سمايه 1,229 (2.69)1,226 (2.93)28 191,573235M
وكوثر 1,198 10.011,144 5.0545 1,634,4241,869M
وخاور 1,735 (0.86)1,730 (1.14)215 10,095,30317,466M