مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وپارس 2,131 2.62,177 4.8110,989 1,030,242,0772,242,427M
وپاسار 2,779 2.892,726 0.93837 17,675,03548,920M
وگردش 2,803 (1.79)2,880 0.91645 12,517,74836,049M
وشهر 12,230 0.0812,230 0.08413 5,669,53069,321M
وخاور 3,449 (0.98)3,472 (0.32)316 8,925,34730,861M
وملل 2,326 (0.94)2,337 (0.47)169 2,122,5024,961M
وپست 8,030 (2.07)8,160 (0.49)273 2,765,80222,425M
وآيند 9,020 (1.96)9,140 (0.65)1,143 26,455,729241,936M
وزمين 3,290 (0.99)3,290 (0.99)49 1,309,1784,307M
ونوين 3,002 (1.22)3,009 (0.99)611 24,408,17173,455M
سمايه 6,430 (2.87)6,550 (1.06)26 1,072,7896,898M
وبصادر 1,780 (0.45)1,761 (1.51)2,163 153,505,060270,311M
سامان 1,910 (3.49)1,927 (2.63)333 16,884,15232,541M
وبملت 2,263 (3.08)2,272 (2.7)4,624 261,419,885593,978M
دي 1,194 (2.93)1,194 (2.93)95 5,847,4056,982M
وسالت 6,690 (1.76)6,760 (0.73)265 3,372,23422,714M
وسينا 3,485 (0.09)3,481 (0.2)330 12,428,19443,261M
وتجارت 2,023 (1.37)2,032 (0.93)2,131 68,540,411139,307M
وكار 2,285 (2.89)2,282 (3.02)436 16,017,51636,384M
وگردش 6,890 2.996,850 2.39832 12,582,75286,168M
سامان 3,121 (2.92)3,143 (2.24)1,538 82,336,746258,783M
دي 1,057 1.441,057 1.445,781 291,774,419308,493M
وانصار 2,088 0.12,086 00 00M
حكمت 1,000 01,000 00 00M
وآيند 1,000 01,000 00 00M
حذف -آرين 1,213 (39.35)2,000 00 00M
وكوثر 1,000 01,000 00 00M
وثامن 1,000 01,000 00 00M
وثامن 1,000 01,000 00 00M
توسعه 2,716 (0.04)2,717 00 00M
ورفاه 1 (99.79)467 00 00M
وقوام 1,000 01,000 00 00M
ونور 1,000 01,000 00 00M
ونور 1,000 01,000 00 00M
ومهر 1,000 01,000 00 00M
جبانك812 2,068 4.972,068 4.971 343M
جبانك806 1,413 4.361,380 1.925 101,234M
جبانك712 920 3.02920 3.0213 131,074M
حكمتخ1 160 0160 01 1016M
وملل 1,220 1.751,201 0.173 1,040,0001,249M
سمايه 1,229 (2.69)1,226 (2.93)28 191,573235M
وكوثر 1,198 10.011,144 5.0545 1,634,4241,869M
وخاور 1,735 (0.86)1,730 (1.14)215 10,095,30317,466M