| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وغدير | 14,690 | (0.74) | 14,770 | (0.2) | 2,023 | 14,351,084 | 211,984M |
| وصندوق | 14,480 | (1.03) | 14,590 | (0.27) | 192 | 1,892,309 | 27,371M |
| واميد | 14,450 | (2.3) | 14,740 | (0.34) | 433 | 2,832,550 | 41,484M |
| ونيكي | 9,620 | (2.93) | 9,820 | (0.91) | 600 | 6,075,182 | 59,565M |
| شستا | 997 | (1.77) | 1,003 | (1.18) | 19,926 | 829,624,587 | 832,169M |
| وبانك | 9,910 | (3.97) | 10,130 | (1.84) | 926 | 8,230,204 | 82,841M |
| سينا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تدبير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |