مقایسه قیمت شرکت های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وبملت 3,761 2.543,715 1.288,633 287,805,3461,069,282M
وملل 12,660 2.7312,437 0.92522 2,607,15832,584M
وپاسار 15,370 0.8515,350 0.721,550 22,784,762349,637M
ونوين 4,800 1.014,775 0.482,010 67,991,543324,661M
وسينا 2,930 0.212,929 0.171,025 34,805,258101,959M
وخاور 6,140 0.166,140 0.16403 5,043,71030,978M
وپارس 2,690 (1.07)2,722 0.113,535 80,932,511220,337M
وزمين 10,400 1.2910,271 0.03218 7,980,57181,972M
وسالت 1,145 2.971,112 02 9,54611M
وگردش 13,471 (3)13,828 (0.42)267 1,204,24516,371M
وبصادر 2,019 (1.22)2,031 (0.64)6,313 220,619,114448,160M
وكار 3,059 (4.82)3,181 (1.03)351 3,418,05210,461M
وتجارت 2,448 (1.17)2,450 (1.09)8,807 255,090,945624,854M
وآيند 10,262 (3.99)10,275 (3.87)8,275 60,042,068616,933M
دي 1,133 (3.82)1,129 (4.16)44,771 1,395,477,7641,574,801M
وپست 20,370 (4.99)20,460 (4.57)1,634 6,449,936131,940M
سمايه 4,828 0.374,697 (2.35)462 4,415,00620,735M
وشهر 6,420 (2.46)6,468 (1.73)832 6,576,14442,533M
سامان 9,198 (3)9,229 (2.67)1,122 11,031,738101,810M
توسعه 2,692 (0.92)2,717 02 35,00094M
جبانك812 2,068 4.972,068 4.971 343M
ومهر 1,000 01,000 0320 6,027,5076,028M
حكمت 1,000 01,000 0733 37,784,79737,785M
وقوام 1,000 01,000 01,642 22,435,91322,436M
وكوثر 1,000 01,000 0733 3,161,3303,161M
جبانك806 1,413 4.361,380 1.925 101,234M
جبانك712 920 3.02920 3.0213 131,074M
وانصار 2,088 0.12,086 0132 1,147,5582,395M
وگردش 758 6.31754 5.75275 2,793,3772,106M
حكمتخ1 160 0160 01 1016M
ونور 1,001 0.11,001 0.11 1,0001M
وملل 1,220 1.751,201 0.173 1,040,0001,249M
سمايه 1,229 (2.69)1,226 (2.93)28 191,573235M
وثامن 1,000 01,000 0556 556,941,623556,942M
وكوثر 1,198 10.011,144 5.0545 1,634,4241,869M
وخاور 1,735 (0.86)1,730 (1.14)215 10,095,30317,466M