مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
وشهر | 13,780 | 1.17 | 13,980 | 2.64 | 3,437 | 72,520,078 | 1,013,592M |
ونوين | 3,089 | 3 | 3,074 | 2.5 | 1,522 | 41,979,901 | 129,045M |
سمايه | 6,270 | 2.96 | 6,240 | 2.46 | 92 | 2,904,006 | 18,208M |
وزمين | 3,438 | 1 | 3,438 | 1 | 6 | 179,237 | 616M |
وبصادر | 2,013 | 0.05 | 2,017 | 0.25 | 1,848 | 71,978,941 | 145,160M |
وخاور | 3,467 | 1.17 | 3,434 | 0.2 | 200 | 6,725,704 | 23,180M |
وسالت | 6,890 | 2.99 | 6,700 | 0.15 | 27 | 129,755 | 894M |
وسينا | 2,330 | 1.35 | 2,301 | 0.09 | 127 | 1,685,590 | 3,905M |
وپست | 8,110 | 0.5 | 8,070 | 0 | 151 | 1,179,120 | 9,533M |
وپاسار | 2,890 | 0.49 | 2,876 | 0 | 501 | 13,348,505 | 38,399M |
وكار | 2,470 | (0.84) | 2,477 | (0.56) | 365 | 15,295,630 | 37,830M |
وبملت | 2,421 | (0.78) | 2,421 | (0.78) | 3,730 | 118,385,665 | 286,666M |
سامان | 1,930 | (1.08) | 1,935 | (0.82) | 523 | 19,882,171 | 38,475M |
وپارس | 1,980 | (1.88) | 1,999 | (0.94) | 3,343 | 98,971,999 | 197,819M |
وگردش | 3,103 | (1.96) | 3,132 | (1.04) | 542 | 8,575,683 | 26,859M |
دي | 1,007 | (1.47) | 1,007 | (1.47) | 5,874 | 349,550,974 | 352,136M |
وآيند | 9,090 | (1.94) | 9,100 | (1.83) | 375 | 7,412,569 | 67,447M |
وتجارت | 1,517 | (3.01) | 1,530 | (2.17) | 4,294 | 179,508,295 | 274,577M |
وملل | 2,411 | 3.17 | 2,390 | 2.27 | 260 | 3,847,734 | 9,195M |
وگردش | 6,890 | 2.99 | 6,850 | 2.39 | 832 | 12,582,752 | 86,168M |
سامان | 3,121 | (2.92) | 3,143 | (2.24) | 1,538 | 82,336,746 | 258,783M |
دي | 1,057 | 1.44 | 1,057 | 1.44 | 5,781 | 291,774,419 | 308,493M |
وانصار | 2,088 | 0.1 | 2,086 | 0 | 0 | 0 | 0M |
حكمت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وآيند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
حذف -آرين | 1,213 | (39.35) | 2,000 | 0 | 0 | 0 | 0M |
وكوثر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وثامن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وثامن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
توسعه | 2,716 | (0.04) | 2,717 | 0 | 0 | 0 | 0M |
ورفاه | 1 | (99.79) | 467 | 0 | 0 | 0 | 0M |
وقوام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ونور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ونور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ومهر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
جبانك812 | 2,068 | 4.97 | 2,068 | 4.97 | 1 | 3 | 43M |
جبانك806 | 1,413 | 4.36 | 1,380 | 1.92 | 5 | 10 | 1,234M |
جبانك712 | 920 | 3.02 | 920 | 3.02 | 13 | 13 | 1,074M |
حكمتخ1 | 160 | 0 | 160 | 0 | 1 | 10 | 16M |
وملل | 1,220 | 1.75 | 1,201 | 0.17 | 3 | 1,040,000 | 1,249M |
سمايه | 1,229 | (2.69) | 1,226 | (2.93) | 28 | 191,573 | 235M |
وكوثر | 1,198 | 10.01 | 1,144 | 5.05 | 45 | 1,634,424 | 1,869M |
وخاور | 1,735 | (0.86) | 1,730 | (1.14) | 215 | 10,095,303 | 17,466M |