مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وگستر | 19,330 | 6.97 | 19,220 | 6.36 | 861 | 7,078,403 | 136,055M |
| والماس | 2,719 | 4.98 | 2,719 | 4.98 | 970 | 51,633,686 | 140,392M |
| معيار | 22,550 | 2.97 | 22,300 | 1.83 | 80 | 528,689 | 11,922M |
| وايرا | 4,304 | 2.99 | 4,240 | 1.46 | 543 | 17,065,809 | 72,366M |
| وتوسكا | 11,590 | (2.93) | 12,030 | 0.75 | 1,423 | 10,039,446 | 120,792M |
| وآفر | 17,660 | 2.97 | 17,210 | 0.35 | 10 | 129,789 | 2,292M |
| وبرق | 74,850 | 2.96 | 72,850 | 0.21 | 2,702 | 11,387,991 | 829,807M |
| وملت | 4,544 | (1.98) | 4,639 | 0.06 | 833 | 30,535,407 | 141,644M |
| گوهران | 5,600 | (1.58) | 5,690 | 0 | 760 | 9,203,413 | 52,323M |
| وامين | 14,110 | (2.96) | 14,430 | (0.76) | 51 | 1,070,823 | 15,112M |
| ومهان | 8,950 | (1.32) | 8,970 | (1.1) | 654 | 5,118,190 | 45,205M |
| فلات | 51,850 | (2.99) | 52,850 | (1.12) | 40 | 139,504 | 7,233M |
| وفتخار | 2,788 | (2.99) | 2,821 | (1.84) | 229 | 4,468,687 | 12,477M |
| سنوين | 7,280 | (2.93) | 7,350 | (2) | 59 | 1,800,541 | 13,109M |
| وكادو | 28,400 | (2.91) | 28,650 | (2.05) | 146 | 1,344,985 | 38,566M |
| وسنا | 18,540 | (2.98) | 18,710 | (2.09) | 125 | 958,992 | 17,945M |
| وارس | 26,750 | (2.9) | 26,950 | (2.18) | 307 | 2,694,647 | 72,575M |
| وكبهمن | 4,639 | (0.04) | 4,522 | (2.56) | 4,515 | 30,336,778 | 137,189M |
| وثوق | 19,160 | (2.99) | 19,200 | (2.78) | 132 | 877,201 | 16,839M |
| بهير | 14,570 | (3) | 14,600 | (2.8) | 159 | 1,906,355 | 27,840M |
| وثنو | 3,675 | (0.65) | 3,594 | (2.84) | 174 | 7,039,236 | 25,300M |
| ويسا | 10,900 | (2.94) | 10,910 | (2.85) | 31 | 421,424 | 4,599M |
| واحصا | 35,100 | (2.9) | 35,100 | (2.9) | 40 | 108,216 | 3,799M |
| آريان | 5,290 | (2.94) | 5,290 | (2.94) | 114 | 4,181,581 | 22,121M |
| وجامي | 2,617 | (2.97) | 2,617 | (2.97) | 118 | 4,637,193 | 12,136M |
| واحيا | 21,300 | (2.74) | 21,250 | (2.97) | 358 | 7,419,802 | 157,752M |
| وآرين | 2,073 | (2.99) | 2,073 | (2.99) | 121 | 6,153,488 | 12,757M |
| ومشان | 185,250 | (2.96) | 185,200 | (2.99) | 60 | 99,829 | 18,490M |
| وبوعلي | 3,966 | (4.85) | 4,010 | (3.79) | 370 | 3,143,164 | 12,533M |
| پرديس | 6,870 | (4.98) | 6,930 | (4.15) | 708 | 8,981,864 | 62,229M |
| وسكاب | 3,432 | (5.56) | 3,465 | (4.65) | 516 | 9,946,431 | 34,460M |
| اعتلا | 4,076 | (4.79) | 4,082 | (4.65) | 479 | 9,553,094 | 38,996M |
| ومدير | 4,850 | (4.72) | 4,850 | (4.72) | 978 | 11,281,878 | 54,679M |
| وطوبي | 3,089 | (4.6) | 3,085 | (4.73) | 1,174 | 24,601,402 | 75,890M |
| سرچشمه | 10,640 | (4.92) | 10,660 | (4.74) | 425 | 6,335,665 | 67,517M |
| صبا | 3,798 | (4.98) | 3,805 | (4.8) | 1,789 | 49,562,292 | 188,564M |
| وهامون | 3,540 | (4.45) | 3,512 | (5.21) | 1,693 | 18,550,419 | 65,149M |
| وسپه | 5,390 | (5.77) | 5,420 | (5.24) | 908 | 19,700,386 | 106,739M |
| وصنعت | 2,379 | (5.93) | 2,380 | (5.89) | 738 | 16,116,256 | 38,364M |
| وتوسم | 5,330 | (6.49) | 5,340 | (6.32) | 375 | 6,035,267 | 32,203M |
| واعتبار | 6,060 | (6.91) | 6,090 | (6.45) | 576 | 5,622,580 | 34,252M |
| وخارزم | 5,480 | (6.8) | 5,500 | (6.46) | 3,274 | 68,036,396 | 374,270M |
| وصنا | 2,075 | (6.87) | 2,081 | (6.6) | 746 | 12,965,924 | 26,983M |
| وسبحان | 2,781 | (6.99) | 2,790 | (6.69) | 806 | 27,441,188 | 76,571M |
| وبهمن | 4,830 | (6.94) | 4,840 | (6.74) | 469 | 9,950,578 | 48,166M |
| وساپا | 6,340 | (6.9) | 6,350 | (6.75) | 1,181 | 25,810,815 | 163,956M |
| وپويا | 3,938 | (6.99) | 3,948 | (6.75) | 2,335 | 30,511,060 | 120,447M |
| مديريت | 3,813 | (7) | 3,822 | (6.78) | 1,613 | 13,212,472 | 50,492M |
| وسپهر | 6,440 | (6.94) | 6,450 | (6.79) | 1,387 | 13,982,068 | 90,224M |
| وبيمه | 1,915 | (6.99) | 1,918 | (6.85) | 1,056 | 33,227,422 | 63,732M |
| وآوا | 4,384 | (6.92) | 4,386 | (6.88) | 497 | 7,601,822 | 33,344M |
| واتي | 16,140 | (6.97) | 16,150 | (6.92) | 435 | 5,525,373 | 89,255M |
| سدبير | 31,950 | (6.99) | 31,950 | (6.99) | 1,014 | 3,337,796 | 106,708M |
| وتوصا | 12,800 | 4.07 | 12,920 | 5.04 | 3,790 | 27,589,124 | 356,585M |
| ودانا | 7,070 | 2.91 | 7,070 | 2.91 | 125 | 5,166,670 | 36,528M |
| وآتوس | 366,500 | 2.99 | 366,500 | 2.99 | 146 | 436,353 | 159,923M |
| ولقمان | 6,910 | 2.98 | 6,810 | 1.49 | 48 | 1,543,014 | 10,662M |
| ومهان | 6,010 | (0.17) | 6,020 | 0 | 1,121 | 24,111,229 | 145,146M |
| وشمال | 20,150 | (2.42) | 20,650 | 0 | 123 | 386,415 | 7,963M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اميران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |