| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وپويا | 2,682 | 5.26 | 2,683 | 5.3 | 2,339 | 24,998,395 | 67,074M |
| واتي | 11,290 | 2.08 | 11,580 | 4.7 | 1,939 | 41,800,462 | 483,896M |
| وسبحان | 4,145 | 0.58 | 4,287 | 4.03 | 2,168 | 73,918,844 | 316,915M |
| وبهمن | 17,180 | 2.87 | 17,310 | 3.65 | 635 | 1,632,058 | 28,251M |
| وايرا | 2,151 | 2.97 | 2,151 | 2.97 | 145 | 5,077,129 | 10,921M |
| آريان | 7,310 | 2.96 | 7,310 | 2.96 | 474 | 16,155,268 | 118,083M |
| بهير | 8,370 | 2.95 | 8,370 | 2.95 | 1,084 | 1,346,505 | 11,270M |
| وثوق | 8,940 | 3 | 8,930 | 2.88 | 498 | 8,300,972 | 74,162M |
| وآرين | 1,293 | 2.95 | 1,292 | 2.87 | 549 | 22,618,156 | 29,227M |
| ويسا | 6,730 | 2.44 | 6,740 | 2.59 | 239 | 2,700,696 | 18,196M |
| ولقمان | 5,220 | 2.96 | 5,190 | 2.37 | 2,269 | 10,386,459 | 53,907M |
| وهامون | 2,170 | 4.33 | 2,128 | 2.31 | 3,155 | 33,485,523 | 71,270M |
| وارس | 17,800 | 2.89 | 17,680 | 2.2 | 266 | 1,031,868 | 18,244M |
| معيار | 77,750 | 1.3 | 77,950 | 1.56 | 137 | 156,622 | 12,206M |
| پرديس | 3,310 | 2.29 | 3,286 | 1.55 | 728 | 10,702,085 | 35,170M |
| وجامي | 4,400 | 0.85 | 4,424 | 1.4 | 870 | 8,822,416 | 39,029M |
| فلات | 10,620 | 2.91 | 10,400 | 0.78 | 33 | 261,052 | 2,772M |
| وبوعلي | 5,190 | (0.76) | 5,250 | 0.38 | 635 | 7,760,885 | 40,778M |
| سرچشمه | 4,550 | 0.09 | 4,548 | 0.04 | 543 | 7,444,421 | 33,856M |
| وامين | 11,490 | 0.79 | 11,400 | 0 | 50 | 103,700 | 1,187M |
| وسپه | 8,780 | (1.68) | 8,880 | (0.56) | 743 | 5,293,394 | 46,988M |
| صبا | 4,810 | (1.84) | 4,870 | (0.61) | 1,737 | 14,398,787 | 69,831M |
| وملت | 2,262 | (1.99) | 2,285 | (1) | 108 | 1,504,362 | 3,423M |
| ومشان | 58,450 | (2.99) | 59,500 | (1.24) | 109 | 51,560 | 3,034M |
| گوهران | 5,480 | (3.18) | 5,590 | (1.24) | 281 | 1,702,748 | 9,442M |
| وتوسم | 4,355 | (3.48) | 4,454 | (1.29) | 501 | 8,902,428 | 39,649M |
| وسكاب | 2,911 | (2.93) | 2,954 | (1.5) | 475 | 6,790,528 | 20,056M |
| واحيا | 19,330 | (1.83) | 19,390 | (1.52) | 390 | 2,888,395 | 55,907M |
| واعتبار | 2,910 | (5) | 3,014 | (1.6) | 217 | 2,015,699 | 5,932M |
| وشمال | 23,500 | (1.47) | 23,450 | (1.68) | 1,019 | 2,879,418 | 67,496M |
| وخارزم | 5,080 | (3.42) | 5,170 | (1.71) | 6,475 | 94,904,529 | 490,813M |
| ومهان | 5,460 | (3.7) | 5,570 | (1.76) | 717 | 11,655,525 | 64,936M |
| ومدير | 4,422 | (2.9) | 4,464 | (1.98) | 1,758 | 11,387,094 | 50,831M |
| وصنعت | 2,248 | (2.52) | 2,256 | (2.17) | 823 | 15,376,269 | 34,694M |
| وكادو | 17,820 | (2.99) | 17,950 | (2.29) | 366 | 2,242,214 | 40,244M |
| وثنو | 2,333 | (2.99) | 2,349 | (2.33) | 516 | 6,453,999 | 15,163M |
| وتوصا | 9,400 | (3.79) | 9,540 | (2.35) | 1,563 | 8,489,255 | 80,969M |
| سنوين | 5,860 | (2.98) | 5,870 | (2.81) | 223 | 2,194,423 | 12,876M |
| وبرق | 78,800 | (2.96) | 78,850 | (2.89) | 916 | 803,397 | 63,334M |
| وآفر | 29,850 | (2.93) | 29,850 | (2.93) | 823 | 6,018,673 | 179,807M |
| سدبير | 28,600 | (5.92) | 29,500 | (2.96) | 2,658 | 4,744,849 | 140,016M |
| وسپهر | 8,580 | (2.94) | 8,510 | (3.73) | 5,165 | 25,074,505 | 213,305M |
| وبيمه | 1,614 | (6) | 1,653 | (3.73) | 781 | 15,809,217 | 26,132M |
| اعتلا | 4,164 | (5.98) | 4,252 | (4) | 1,045 | 12,314,480 | 52,360M |
| مديريت | 8,960 | (5.88) | 9,110 | (4.31) | 4,994 | 29,389,124 | 267,692M |
| وآوا | 3,492 | (5.95) | 3,538 | (4.71) | 976 | 13,121,966 | 46,423M |
| وصنا | 3,282 | (5.39) | 3,300 | (4.87) | 751 | 9,179,518 | 30,291M |
| وگستر | 6,540 | (5.9) | 6,600 | (5.04) | 433 | 3,248,851 | 21,445M |
| وساپا | 4,494 | (5.98) | 4,536 | (5.1) | 1,903 | 56,352,985 | 255,603M |
| واحصا | 107,950 | 2.96 | 107,950 | 2.96 | 193 | 481,040 | 51,928M |
| وسنا | 10,590 | 2.92 | 10,590 | 2.92 | 59 | 1,402,000 | 14,847M |
| وكبهمن | 6,100 | 0.66 | 6,120 | 0.99 | 1,258 | 1,648,522 | 10,096M |
| وآتوس | 26,100 | 2.96 | 25,550 | 0.79 | 29 | 79,168 | 2,066M |
| وفتخار | 3,459 | (0.17) | 3,454 | (0.32) | 644 | 10,829,457 | 37,407M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| وطوبي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وتوسكا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ودانا | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |