مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| فماك | 10,290 | 5 | 10,280 | 4.9 | 12 | 113,482 | 1,167M |
| وسديد | 4,623 | 2.99 | 4,617 | 2.85 | 1,093 | 38,486,220 | 177,674M |
| فگستر | 5,450 | 3.22 | 5,420 | 2.65 | 858 | 6,476,119 | 35,099M |
| فمراد | 23,060 | 1.9 | 23,190 | 2.47 | 569 | 1,249,484 | 28,979M |
| فنفت | 22,800 | 2.93 | 22,550 | 1.81 | 471 | 1,785,081 | 40,252M |
| هرمز | 7,750 | 1.84 | 7,730 | 1.58 | 322 | 2,968,158 | 22,957M |
| فافق | 4,600 | 0.52 | 4,638 | 1.35 | 60 | 1,034,816 | 4,799M |
| زنگان | 66,600 | 0.08 | 67,250 | 1.05 | 257 | 225,854 | 15,194M |
| كوير | 3,899 | 0.57 | 3,906 | 0.75 | 894 | 17,677,696 | 69,047M |
| فسديد | 183,750 | 0.99 | 183,150 | 0.66 | 15 | 26,147 | 4,805M |
| فجر | 8,300 | 1.59 | 8,210 | 0.49 | 489 | 5,638,393 | 46,285M |
| فروي | 8,660 | 0.23 | 8,680 | 0.46 | 281 | 1,283,458 | 11,147M |
| فروسيل | 13,660 | 0.81 | 13,610 | 0.44 | 127 | 348,347 | 4,790M |
| فنورد | 21,100 | 0.43 | 21,080 | 0.33 | 190 | 837,977 | 17,662M |
| فسوژ | 23,050 | 0.66 | 22,950 | 0.22 | 433 | 2,085,439 | 47,865M |
| فلوله | 4,160 | (0.02) | 4,167 | 0.14 | 499 | 13,760,394 | 57,345M |
| فرود | 4,069 | 0.05 | 4,069 | 0.05 | 761 | 8,298,900 | 33,768M |
| ميدكو | 8,560 | 0.12 | 8,550 | 0 | 253 | 2,242,298 | 19,156M |
| فجهان | 4,646 | 0 | 4,646 | 0 | 433 | 1,728,254 | 8,030M |
| فزرين | 5,360 | (1.47) | 5,440 | 0 | 176 | 1,473,867 | 8,016M |
| كاوه | 10,910 | (1.45) | 11,070 | 0 | 531 | 3,520,182 | 38,932M |
| فروژ | 42,800 | 0.12 | 42,750 | 0 | 452 | 365,129 | 15,606M |
| فسازان | 7,330 | (0.95) | 7,400 | 0 | 264 | 2,496,260 | 18,476M |
| كيميا | 6,500 | 0 | 6,500 | 0 | 239 | 1,346,258 | 8,741M |
| فولاژ | 15,200 | 0.2 | 15,170 | 0 | 98 | 290,372 | 4,388M |
| فايرا | 8,000 | 0.5 | 7,960 | 0 | 166 | 700,230 | 5,535M |
| فولاد | 5,580 | (0.18) | 5,590 | 0 | 3,201 | 68,876,272 | 384,805M |
| ذوب | 3,617 | (1.58) | 3,673 | (0.05) | 2,502 | 54,896,795 | 201,656M |
| فخاس | 11,710 | (1.35) | 11,860 | (0.08) | 147 | 473,874 | 5,543M |
| فغدير | 8,450 | (1.63) | 8,580 | (0.12) | 127 | 610,186 | 5,169M |
| فخوز | 3,336 | (1.16) | 3,371 | (0.12) | 459 | 5,046,668 | 16,905M |
| فسپا | 7,870 | (0.51) | 7,900 | (0.13) | 276 | 4,648,953 | 36,715M |
| فتوسا | 7,660 | (0.52) | 7,690 | (0.13) | 461 | 1,766,562 | 13,583M |
| فافزا | 53,650 | (0.92) | 54,050 | (0.18) | 114 | 341,862 | 18,478M |
| ارفع | 26,200 | (1.32) | 26,500 | (0.19) | 278 | 685,126 | 17,982M |
| فرآور | 44,000 | 1.45 | 43,280 | (0.21) | 170 | 263,223 | 11,383M |
| فسبزوار | 40,100 | (0.52) | 40,220 | (0.22) | 725 | 855,548 | 34,346M |
| فملي | 7,390 | (0.27) | 7,390 | (0.27) | 2,344 | 48,858,356 | 360,860M |
| فنوال | 10,720 | (0.83) | 10,780 | (0.28) | 165 | 693,135 | 7,450M |
| وتوكا | 4,479 | (0.13) | 4,459 | (0.58) | 341 | 2,533,051 | 11,233M |
| فسرب | 2,165 | 0 | 2,148 | (0.79) | 366 | 9,145,860 | 19,642M |
| فروس | 8,150 | (0.24) | 8,100 | (0.86) | 237 | 1,547,800 | 12,518M |
| فاهواز | 7,860 | (2) | 7,930 | (1.12) | 123 | 2,036,943 | 16,129M |
| فاسمين | 5,880 | (1.67) | 5,900 | (1.34) | 960 | 7,824,921 | 45,978M |
| فباهنر | 5,030 | (0.79) | 5,000 | (1.38) | 1,219 | 10,869,701 | 54,357M |
| فوكا | 11,800 | (2.24) | 11,800 | (2.24) | 134 | 1,376,788 | 16,242M |
| فالوم | 17,960 | 2.98 | 17,960 | 2.98 | 183 | 1,855,864 | 33,326M |
| فولاي | 7,570 | (0.53) | 7,590 | (0.26) | 254 | 1,383,228 | 10,493M |
| فپنتا | 46,160 | (0.24) | 46,330 | 0.13 | 222 | 302,426 | 14,018M |
| كيميا | 6,440 | 4.21 | 6,300 | 1.94 | 763 | 17,990,063 | 113,272M |
| آلومينا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فولاد تربت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فخالص | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زرند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آلومينيوم جنوب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ذوب | 3,410 | (2.43) | 3,463 | (0.92) | 2,576 | 32,001,668 | 110,827M |
| جفلز806 | 185,999 | (2.11) | 182,365 | (4.02) | 3 | 3 | 328M |
| جفلز712 | 103,400 | 0.61 | 103,400 | 0.61 | 5 | 5 | 310M |
| هرمزف4 | 203 | 61.11 | 203 | 61.11 | 1 | 10 | 20M |
| هرمزف2 | 7 | 40 | 7 | 40 | 1 | 4 | 0M |
| هرمزف3 | 13 | 30 | 13 | 30 | 1 | 5 | 1M |
| هرمزخ3 | 10 | 25 | 10 | 25 | 1 | 5 | 1M |