مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وبهمن 4,524 6.574,510 6.241,007 39,275,125177,134M
وتوسكا 3,769 2.983,769 2.983 90,000339M
وثنو 8,780 2.938,770 2.81316 9,169,68680,388M
سرچشمه 7,750 1.717,820 2.62383 5,105,17539,914M
وكبهمن 3,694 0.633,693 0.6678 4,053,21514,967M
وبرق 60,850 (0.25)61,350 0.57400 536,21432,889M
وسكاب 1,920 0.311,917 0.16210 4,184,4228,036M
معيار 3,897 4.983,716 0.119 128,033499M
وشمال 21,950 (2.88)22,600 065 192,5584,227M
ومهان 5,610 0.365,590 0120 1,086,6196,072M
وملت 3,636 (1.97)3,707 (0.05)33 429,7411,590M
وتوسم 3,360 0.213,350 (0.09)158 1,236,1554,131M
صبا 3,060 0.393,045 (0.1)938 11,451,40734,792M
آريان 4,123 0.024,117 (0.12)232 7,017,42628,889M
وسپهر 4,036 0.654,005 (0.12)1,241 15,728,39662,987M
وصنا 2,150 0.232,142 (0.14)156 4,187,5398,964M
وبيمه 1,212 (1.62)1,230 (0.16)222 6,804,2158,360M
وامين 10,300 (4.98)10,820 (0.18)92 150,6741,553M
پرديس 4,315 0.474,285 (0.23)479 11,236,01048,142M
وبوعلي 2,121 (2.21)2,164 (0.23)104 882,5391,881M
داتام 1,940 (1.22)1,959 (0.25)6,051 49,078,02696,166M
وخارزم 1,701 (0.64)1,707 (0.29)1,392 44,084,77275,235M
گوهران 3,315 (2.15)3,378 (0.3)181 1,267,8234,249M
واتي 8,250 (0.36)8,250 (0.36)374 4,753,32639,205M
وفتخار 2,020 (2.79)2,070 (0.38)70 1,384,1802,800M
وآرين 2,769 (1.07)2,788 (0.39)1,012 50,463,342140,699M
ومدير 4,700 (1.88)4,771 (0.4)353 1,069,8125,055M
والماس 2,890 (1.16)2,912 (0.41)427 7,003,67020,394M
وتوصا 1,037 (0.77)1,040 (0.48)492 16,797,94717,471M
فلات 16,640 (2.75)17,010 (0.58)105 398,2826,696M
سنوين 6,390 (2.89)6,540 (0.61)22 582,0653,721M
وسبحان 2,020 (0.83)2,020 (0.83)121 4,318,2768,724M
وپويا 3,511 (1.79)3,543 (0.9)468 2,984,29510,574M
وسنا 15,670 (2.97)16,000 (0.93)48 464,9237,295M
مديريت 2,760 0.252,726 (0.98)432 2,223,3536,062M
وكادو 5,840 (1.35)5,860 (1.01)169 2,700,12815,831M
وطوبي 2,590 (0.5)2,571 (1.23)270 4,008,58310,306M
وجامي 2,040 (3)2,077 (1.24)391 17,132,31535,589M
وآفر 26,400 (0.75)26,250 (1.32)154 693,06618,200M
وصنعت 1,520 (0.26)1,502 (1.44)1,518 94,110,427141,352M
شهر 1,984 (0.8)1,971 (1.45)2,310 33,696,73666,404M
اعتلا 4,080 (2.69)4,130 (1.5)181 2,691,14511,115M
ويسا 7,100 (0.98)7,060 (1.53)58 985,5656,956M
واحصا 24,350 (2.99)24,600 (1.99)109 366,5149,013M
وثوق 21,500 (1.83)21,450 (2.05)448 1,704,47236,557M
وآوا 5,610 (3.77)5,710 (2.06)650 5,685,93732,493M
واحيا 7,780 (2.26)7,760 (2.51)218 4,584,58735,561M
وساپا 4,530 (3.66)4,571 (2.79)1,065 15,362,22470,226M
ومشان 16,200 (2.76)16,190 (2.82)135 1,289,72420,875M
وگستر 15,980 (3.5)16,090 (2.84)171 765,94212,322M
ودانا 7,740 (2.89)7,740 (2.89)164 4,338,49533,592M
وايرا 3,981 (2.95)3,981 (2.95)202 9,075,20836,127M
وآتوس 2,106 (2.99)2,107 (2.95)618 49,536,741104,357M
واعتبار 2,539 (3.39)2,542 (3.27)388 5,491,48313,943M
وهامون 3,747 (4.02)3,766 (3.53)659 9,041,29334,053M
سدبير 48,200 (6.95)48,500 (6.37)1,512 1,909,86692,672M
وسپه 5,020 (0.79)5,030 (0.59)2,493 65,573,588330,058M
ولقمان 1,886 0.051,890 0.2732 1,121,6592,170M
بهير 5,100 (1.92)5,130 (1.35)71 1,290,4316,581M
وارس 47,500 2.9346,400 0.54339 1,895,65287,983M
صبا 3,041 (0.3)3,050 01,040 16,250,74549,562M
وامين 12,690 2.9212,340 0.0890 3,001,29537,039M
ومهان 6,010 (0.17)6,020 01,121 24,111,229145,146M
وسگلستا 703 (5)740 00 00M
وسخوز 602 (4.9)633 00 00M
وساربيل 1,216 (5)1,280 00 00M
وسخراج 1,989 (9.96)2,209 00 00M
وسمازن 922 (4.95)970 00 00M
وسصفا 693 (4.94)729 00 00M
وستهران 1,000 01,000 00 00M
وسيستا 587 (4.86)617 00 00M
وسمحال 1,000 01,000 00 00M
وسمركز 1,330 (5)1,400 00 00M
مدار 10 (98)500 00 00M
وسهمدا 512 (0.19)513 00 00M
وساغربي 435 1.4429 00 00M
وسزنجان 1,349 (4.93)1,419 00 00M
وسكرد 434 0.7431 00 00M
وسقزوين 1,000 01,000 00 00M
وسبوشهر 1,240 (1.59)1,260 00 00M
كيانا 1,000 01,000 00 00M
وسهرمز 650 0.31648 00 00M
وسخراش 1,301 (4.97)1,369 00 00M
وسرضوي 689 (4.97)725 00 00M
وسقم 1,266 (4.95)1,332 00 00M
وسمنان 1,000 01,000 00 00M
وسگيلا 432 (0.23)433 00 00M
وسلرستا 460 (2.34)471 00 00M
وسكرشا 432 0432 00 00M
وسيلام 1,178 (5)1,240 00 00M
وسيزد 1,211 (4.95)1,274 00 00M
وسكرمان 430 (0.23)431 00 00M
وساشرقي 431 0.47429 00 00M
وسكهبو 1,100 (2.65)1,130 00 00M
وسفارس 979 (4.95)1,030 00 00M
حافظ اعتماد 1,000 01,000 00 00M
توسعه مجاب 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
صنايع اميد 1,000 01,000 00 00M
اميران 1,000 01,000 00 00M
مفتاح 1,000 01,000 00 00M
مديريت سبا 1,000 01,000 00 00M
وارزش 1,000 01,000 00 00M
اعتضاد غدير 1,000 01,000 00 00M
ليدكو 1,000 01,000 00 00M
سليم 1,000 01,000 00 00M
اعتصام 1,000 01,000 00 00M
خدمات بازنشستگي 1,000 01,000 00 00M
سآذر 1,000 01,000 00 00M
گروه ايرانيان 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
زعيم 1,000 01,000 00 00M
پردازش اطلاعات 1,000 01,000 00 00M
وآداك 11,388 1.1511,259 00 00M
وآداك 11,388 1.1511,259 00 00M
وملت 666 (0.75)667 (0.6)151 1,376,828918M