مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
كايزد | 13,240 | 6.95 | 13,160 | 6.3 | 1,191 | 14,267,826 | 187,833M |
كگاز | 36,860 | 4.98 | 36,670 | 4.44 | 366 | 1,015,338 | 37,228M |
كهمدا | 3,300 | 5.16 | 3,274 | 4.33 | 1,772 | 35,968,837 | 117,767M |
كمينا | 12,900 | 2.54 | 12,910 | 2.62 | 284 | 2,475,482 | 31,968M |
كابگن | 14,720 | 1.94 | 14,720 | 1.94 | 9 | 8,846 | 130M |
كتوكا | 12,840 | 1.18 | 12,880 | 1.5 | 235 | 990,496 | 12,755M |
كباده | 14,020 | 2.94 | 13,770 | 1.1 | 74 | 563,418 | 7,899M |
كفپارس | 3,500 | 1.1 | 3,491 | 0.84 | 504 | 6,694,767 | 23,371M |
كاذر | 6,120 | 1.66 | 6,050 | 0.5 | 194 | 1,597,080 | 9,693M |
كساپا | 11,100 | 0.36 | 11,100 | 0.36 | 1,053 | 4,582,746 | 50,861M |
سفارود | 12,580 | (0.55) | 12,660 | 0.08 | 35 | 113,912 | 1,447M |
كورز | 4,909 | 0.29 | 4,896 | 0.02 | 66 | 735,625 | 3,603M |
كفرآور | 17,660 | (1.23) | 17,870 | (0.06) | 18 | 65,981 | 1,169M |
كپشير | 11,360 | 0.35 | 11,290 | (0.27) | 212 | 1,255,447 | 14,175M |
كخاك | 15,990 | (1.6) | 16,180 | (0.43) | 181 | 635,788 | 10,230M |
ساذري | 10,750 | (2.27) | 10,930 | (0.64) | 102 | 583,855 | 6,292M |
سفاسي | 4,350 | 1 | 4,270 | (0.86) | 44 | 655,186 | 2,798M |
كرازي | 1,405 | (0.64) | 1,396 | (1.27) | 752 | 26,812,989 | 37,443M |
كمرجان | 6,370 | (2) | 6,410 | (1.38) | 1,285 | 9,956,214 | 63,832M |
كقزوي | 28,450 | (0.35) | 28,150 | (1.4) | 98 | 406,925 | 11,462M |
كسرا | 5,324 | (1.9) | 5,350 | (1.42) | 804 | 10,362,100 | 55,440M |
كفرا | 10,950 | (2.23) | 11,020 | (1.61) | 309 | 1,320,414 | 14,522M |
سايرا | 48,100 | (1.94) | 48,250 | (1.63) | 124 | 277,567 | 13,393M |
شليا | 6,510 | (2.69) | 6,550 | (2.09) | 106 | 2,231,074 | 14,503M |
كسرام | 17,680 | (5) | 17,710 | (4.84) | 937 | 7,771,335 | 137,599M |
سپرمي | 54,700 | (1) | 54,700 | (1) | 5 | 5,695 | 312M |
كايتا | 48,500 | 0.73 | 48,500 | 0.73 | 40 | 136,132 | 6,702M |
مقره سازي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ستبرا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
توكا بتن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
توكا بتن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
توس | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
شليا | 10,463 | (2) | 10,469 | (1.94) | 143 | 816,015 | 8,543M |