مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
شفارس 2,160 2.662,227 5.853,614 161,784,926360,368M
شپترو 1,730 2.611,735 2.91255 15,070,68826,151M
شفارا 4,825 2.974,780 2.0155 1,008,3944,820M
شاراك 29,960 0.6730,260 1.68867 5,253,825159,007M
شستان 3,941 2.983,887 1.5751 2,785,89410,979M
شلرد 7,440 0.47,500 1.21406 5,151,38538,649M
كيمياتك 12,120 3.5911,820 1.03322 1,078,62512,919M
جم 49,010 2.5348,250 0.94660 652,99132,191M
كرماشا 18,800 0.7518,790 0.7989 2,821,71853,210M
شخارك 46,070 1.345,590 0.24194 362,89116,747M
شيران 4,850 (1.1)4,912 0.16922 9,936,89148,898M
پارس 2,489 0.692,476 0.16455 16,329,51140,568M
شغدير 73,780 1.0373,130 0.14271 147,80510,845M
كازرو 14,000 (0.64)14,100 0.0750 654,3699,237M
شگويا 17,200 (0.75)17,340 0.06846 3,736,23564,772M
شيراز 25,000 0.1624,970 0.04598 4,434,707110,737M
خراسان 130,000 0.05129,960 0.0284 65,6928,558M
شپديس 152,000 0.06151,930 0.01852 699,171106,229M
شكبير 82,200 0.1882,050 028 34,3672,828M
پاكشو 6,000 (0.99)6,060 069 364,4302,191M
شصدف 35,000 (0.14)35,050 0355 661,14223,187M
شكام 4,074 (1.09)4,118 (0.02)422 5,734,82723,616M
مارون 153,100 (1.7)155,700 (0.03)48 10,0941,547M
جم پيلن 173,210 (0.66)174,310 (0.03)321 112,06819,513M
زنجان 2,500 1.672,458 (0.04)296 13,388,26932,909M
تاپيكو 15,670 (0.06)15,670 (0.06)961 7,415,411116,175M
قرن 11,400 0.1811,370 (0.09)349 1,371,67415,588M
پارسان 35,000 (0.85)35,250 (0.14)848 3,039,232107,122M
ممسني 13,930 (2.66)14,290 (0.14)14 59,004823M
فارس 11,280 (0.44)11,310 (0.18)647 7,897,29589,227M
آريا 93,000 (0.43)93,200 (0.21)1,016 475,92844,362M
شاملا 23,540 (0.34)23,560 (0.25)258 990,77223,336M
نوري 152,100 (0.29)152,170 (0.25)973 847,878129,024M
شجم 7,050 (0.84)7,090 (0.28)253 3,406,28524,146M
شگل 6,140 (0.49)6,150 (0.32)223 2,547,34015,677M
شوينده 17,770 (1.06)17,900 (0.33)234 617,71511,040M
شفن 5,140 (1.32)5,191 (0.35)474 4,029,17820,762M
شپاكسا 2,538 (1.48)2,565 (0.43)416 6,787,49017,407M
شتوكا 10,500 (1.96)10,660 (0.47)672 2,791,94629,758M
وپترو 38,300 (0.23)38,170 (0.57)219 483,31218,395M
بوعلي 59,710 (1.44)60,110 (0.78)1,746 3,130,377188,174M
شكربن 6,390 (1.39)6,420 (0.93)392 7,798,99850,039M
شمواد 2,606 (1.85)2,629 (0.98)207 6,857,84018,005M
دهدشت 16,640 (2.92)16,960 (1.05)26 498,9678,350M
شپلي 1,001 (1.38)1,004 (1.08)1,490 103,455,216103,878M
شسينا 4,475 (3.43)4,581 (1.14)2,207 34,549,076158,263M
شصفها 182,800 (1.91)184,050 (1.23)57 119,68622,030M
زاگرس 128,000 (2.25)129,000 (1.49)723 743,32195,896M
شدوص 4,230 (2.85)4,289 (1.49)652 3,291,30314,095M
پترول 1,826 (3.59)1,865 (1.53)2,545 99,542,592185,635M
كلر 43,900 (2.88)44,350 (1.88)377 550,07824,387M
شملي 8,100 (1.82)8,090 (1.94)109 852,7496,903M
ساينا 46,400 (4.62)47,650 (2.06)405 358,00317,058M
شاروم 12,640 (3.66)12,820 (2.29)976 2,465,09831,594M
شرنگي 18,350 (2.91)18,350 (2.91)44 547,97910,055M
شگستر 1,657 (2.99)1,658 (2.93)1,350 110,727,533183,595M
شكف 22,600 (3.83)22,600 (3.83)42 413,4109,343M
شتولي 18,240 (1.99)18,600 (0.05)4 12,530229M
شگامرن 205,500 4.37205,500 4.372 30062M
شپارس 7,100 (0.84)7,130 (0.42)210 761,8775,397M
شكلر 33,990 0.4433,510 (0.98)451 734,32524,608M
شبصير 29,250 0.5228,800 (1.03)223 514,32114,812M
جهرم 839 0.72835 0.2479 2,301,1011,935M
فسا 853 (1.95)869 (0.11)25 791,173675M
داراب 865 (1.93)879 (0.34)41 2,026,1021,757M
شسم 232,650 (1.98)236,000 (0.57)10 12,1682,831M
شلعاب 18,800 3.4118,470 1.62,893 14,034,086259,182M
اروند 1,000 01,000 00 00M
توليددارو 4,363 04,363 00 00M
زنجان 1,000 01,000 00 00M
پتروكاويان 1,000 01,000 00 00M
پتروشيمي كوروش 1,000 01,000 00 00M
شرازي 1,000 01,000 00 00M
پتروشيمي تبريز 1,000 01,000 00 00M
قطران 1,000 01,000 00 00M
هگمتانه 10,000 010,000 00 00M
پترو كوهدشت 1,000 01,000 00 00M
شسيماب 1,000 01,000 00 00M
پترو گچساران 1,000 01,000 00 00M
پترو گچساران 1,000 01,000 00 00M
پتروباختر 1,000 01,000 00 00M
پلينار 1,000 01,000 00 00M
پترو دهدشت 350 0350 00 00M
پتروشيمي مرجان 1,000 01,000 00 00M
پذيره-ستون 1,000 01,000 00 00M
كاتاليست 1,000 01,000 00 00M
پترومرواريد 1,000 01,000 00 00M
پتروممسني 1,000 01,000 00 00M
شپمچا 1,000 01,000 00 00M
شپمچا 1,000 01,000 00 00M
شجم 13,750 (1.37)13,736 (1.47)1,736 19,168,128263,285M
شغدير 68,917 (2)69,122 (1.71)688 1,127,70477,949M
شپترو 1,452 2.831,446 2.412,672 30,719,16344,414M
خراسان 11,827 511,733 4.1696 353,9734,153M
جشيمي712 10,951 (1.54)10,951 (1.54)1 166M
شفارا 3,810 4.993,770 3.8912 112,123427M
شوش 28,859 028,859 04 4,400127M
شپلي 487 (1.81)484 (2.42)1,801 31,313,51215,154M
شپمچا 9,879 (4.99)10,353 (0.43)2 4,18541M
شمواد 3,701 (0.38)3,747 0.86131 371,8201,393M
پترول 1,550 1.771,561 2.5691 7,383,89711,523M
جم 7,476 1.487,458 1.24172 457,1463,410M