مقایسه قیمت شرکت های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
شپلي 11,530 18.9811,530 18.98364 11,716,743135,094M
فارس 12,190 512,190 52,743 68,517,819835,124M
شتوكا 36,120 536,120 5393 1,094,75239,542M
شفن 371,910 5371,870 4.991,418 715,480266,067M
شصدف 41,021 540,991 4.924,197 6,024,392246,949M
آريا 108,421 5108,264 4.856,281 5,809,946629,009M
تاپيكو 15,200 4.9715,180 4.836,982 112,594,4931,709,359M
زاگرس 230,998 5230,602 4.821,667 2,707,486624,352M
شخارك 49,800 549,690 4.76584 2,954,892146,831M
پاكشو 5,770 4.915,760 4.73881 26,349,478151,705M
نوري 97,110 596,860 4.729,122 14,311,6141,386,189M
جم 45,920 4.9845,770 4.641,523 7,209,911330,022M
شغدير 82,370 582,090 4.641,807 3,714,094304,899M
شبصير 91,881 591,510 4.581,571 3,514,252321,589M
پارسان 28,370 528,220 4.444,204 64,264,6841,813,532M
شگويا 11,850 511,759 4.198,582 50,173,440590,011M
شكلر 40,060 3.5740,210 3.961,889 3,721,983149,643M
بوعلي 61,540 560,830 3.799,743 5,144,536312,924M
شاراك 39,430 4.9838,940 3.675,252 19,349,944753,503M
شپديس 147,300 3.73146,800 3.381,808 2,132,275313,008M
شپترو 4,544 2.994,544 2.99353 11,733,30153,315M
شرنگي 214,900 2.99214,698 2.89232 62,42213,402M
فسا 1,472 2.941,471 2.87713 12,928,28719,013M
شيراز 71,000 4.3569,990 2.871,657 4,686,071327,988M
ساينا 96,630 3.496,060 2.79429 182,92317,571M
خراسان 88,100 4.9186,160 2.6902 742,95764,013M
شلرد 8,332 2.998,296 2.551,468 14,936,967123,920M
كرماشا 44,450 4.3943,660 2.541,535 3,659,897159,796M
جم پيلن 104,000 3.15103,360 2.521,614 1,305,115134,892M
كلر 104,179 3.15103,425 2.41,897 922,58495,418M
شفارا 5,330 1.995,342 2.22920 13,105,96270,018M
شلعاب 8,530 (0.93)8,790 2.096,818 38,317,332336,701M
شصفها 134,935 2134,935 2103 333,35944,982M
شسينا 68,250 0.6569,060 1.84778 318,68122,009M
شكبير 88,437 386,834 1.1355 459,60040,646M
شيران 26,200 1.7126,040 1.091,759 5,999,554156,222M
شپارس 14,790 2.2114,620 1.04800 3,394,83049,629M
شجم 12,000 (1.5)12,294 0.911,383 10,570,542129,955M
وپترو 13,550 2.9613,280 0.911,406 7,391,23598,160M
مارون 171,995 2.34169,552 0.89578 348,84059,516M
شسم 98,251 296,900 0.64 15,5001,523M
شوينده 22,960 1.3722,730 0.35565 1,044,15523,731M
شستان 3,040 1.982,990 0.350 267,236812M
شاروم 14,990 0.2714,994 0.36,220 3,404,54451,048M
داراب 2,361 (2.96)2,433 07 18,00243M
شكف 97,413 (2)99,395 (0.01)1 30029M
شتولي 30,877 (2)31,475 (0.1)12 7,932245M
جهرم 1,601 (2.97)1,648 (0.12)18 216,772347M
شگل 7,730 (0.9)7,790 (0.13)334 1,402,31410,916M
پترول 10,800 0.1910,720 (0.56)17,342 116,494,7931,248,440M
شاملا 36,700 (3.45)37,650 (0.95)386 490,56518,469M
شپاكسا 19,870 (0.35)19,690 (1.25)623 1,955,39438,507M
زنجان 8,769 (3)8,911 (1.43)31 667,1365,850M
شكربن 98,800 (1.56)98,580 (1.78)660 386,14738,065M
قرن 29,130 (2.44)29,320 (1.81)2,011 1,754,88351,457M
شفارس 1,773 (2.9)1,779 (2.57)3,039 69,466,793123,566M
شدوص 22,690 (2.32)22,580 (2.8)1,271 3,960,11889,400M
پارس 183,720 4.99182,100 4.071,857 3,115,657567,361M
شغدير 68,917 (2)69,122 (1.71)688 1,127,70477,949M
شمواد 61,442 361,294 2.75202 320,40619,686M
شگامرن 270,100 2.04270,100 2.042 16,0004,322M
دهدشت 8,527 58,527 5553 3,502,97329,870M
كازرو 7,631 37,437 0.38215 2,444,88018,657M
ممسني 8,546 2.998,328 0.36182 2,155,39618,420M
شپترو 1,452 2.831,446 2.412,672 30,719,16344,414M
خراسان 11,827 511,733 4.1696 353,9734,153M
جشيمي712 10,951 (1.54)10,951 (1.54)1 166M
شفارا 3,810 4.993,770 3.8912 112,123427M
شوش 28,859 028,859 04 4,400127M
شپلي 487 (1.81)484 (2.42)1,801 31,313,51215,154M
شپمچا 9,879 (4.99)10,353 (0.43)2 4,18541M
شمواد 3,701 (0.38)3,747 0.86131 371,8201,393M
پترول 1,550 1.771,561 2.5691 7,383,89711,523M
جم 7,476 1.487,458 1.24172 457,1463,410M