مقایسه قیمت شرکت های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
فولاي 22,015 21.3722,015 21.37154 1,309,37228,826M
فجر 29,940 4.9829,820 4.569,637 33,468,131997,908M
فتوسا 15,070 514,998 4.4911,135 14,609,159219,115M
فملي 14,150 4.8914,020 3.9323,617 130,718,4501,832,514M
فسرب 80,850 579,890 3.752,504 2,765,782220,949M
وتوكا 10,290 510,110 3.161,889 22,081,192223,347M
فنفت 28,846 328,809 2.87358 1,819,17852,408M
ميدكو 42,900 2.1743,110 2.673,598 7,083,017305,354M
فگستر 14,856 214,949 2.649,413 6,828,291102,075M
فسازان 30,330 4.7329,680 2.49670 1,925,87757,165M
كاوه 18,850 2.4518,790 2.122,086 10,539,997198,067M
فخاس 24,100 4.9723,360 1.74755 2,512,91259,590M
فوكا 15,617 2.9915,392 1.511,519 16,192,827249,238M
فپنتا 452,340 (1.85)467,020 1.341,522 142,48366,543M
فافزا 43,000 1.7542,790 1.25210 163,3157,025M
فسپا 41,590 0.7341,800 1.241,035 1,891,05279,055M
فروس 5,590 1.455,550 0.73642 6,274,42634,802M
فخوز 16,820 1.0216,760 0.664,108 30,302,226507,955M
ذوب 4,299 1.374,269 0.669,246 153,032,039653,253M
فنورد 203,510 3.74197,410 0.63738 218,54743,144M
فنوال 23,670 1.1123,540 0.56534 697,77116,428M
فايرا 15,200 0.2615,210 0.33729 2,744,08441,805M
فاسمين 17,490 2.5817,080 0.1867 209,5553,635M
ارفع 16,080 1.5215,862 0.151,190 6,207,21298,458M
فاهواز 7,700 0.717,657 0.141,777 11,576,01388,643M
كيميا 14,040 0.6813,942 (0.02)841 2,673,46237,272M
فباهنر 25,880 0.3525,770 (0.08)1,175 2,116,03154,528M
وسديد 1,550 (1.96)1,578 (0.19)131 1,250,2961,938M
فماك 22,900 (0.43)22,900 (0.43)7 74,0001,695M
هرمز 15,290 0.3315,175 (0.43)1,541 10,352,607157,100M
كوير 13,700 (1.72)13,780 (1.15)2,279 13,891,034191,377M
فولاژ 17,710 (1.83)17,830 (1.16)1,481 5,592,11199,725M
فروي 31,750 (1.79)31,924 (1.25)3,351 3,896,151124,382M
فزرين 16,405 (1.86)16,479 (1.42)2,474 6,996,038115,289M
فالوم 18,642 2.6517,861 (1.65)834 2,284,69440,807M
زنگان 57,350 (2.64)57,776 (1.92)1,323 943,49654,512M
فرآور 31,200 (3.2)31,310 (2.85)1,158 2,481,46877,705M
فولاد 11,020 3.9610,950 3.324,868 231,700,7132,536,912M
فسديد 108,329 (1)109,422 01 505M
فلوله 17,350 (0.34)17,210 (1.15)1,511 6,115,831105,274M
فمراد 69,510 (2.3)70,200 (1.34)1,571 763,87953,624M
ميدكو 42,710 0.0142,710 0.011,004 16,854,881719,874M
جفلز806 185,999 (2.11)182,365 (4.02)3 3328M
جفلز712 103,400 0.61103,400 0.615 5310M
هرمزف4 203 61.11203 61.111 1020M
هرمزف2 7 407 401 40M
هرمزف3 13 3013 301 51M
هرمزخ3 10 2510 251 51M