| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| فمراد | 30,870 | 11.16 | 30,360 | 9.33 | 629 | 3,613,638 | 109,718M |
| فغدير | 19,680 | 5.97 | 19,680 | 5.97 | 568 | 4,870,000 | 95,842M |
| فولاي | 10,130 | 5.96 | 10,130 | 5.96 | 1,586 | 41,053,778 | 415,739M |
| فافق | 5,067 | 2.99 | 5,067 | 2.99 | 147 | 8,453,926 | 42,836M |
| فنفت | 33,600 | 2.91 | 33,600 | 2.91 | 308 | 1,984,741 | 66,687M |
| فوكا | 15,690 | 0.19 | 16,020 | 2.3 | 1,039 | 15,004,516 | 240,326M |
| فتوسا | 8,180 | (1.56) | 8,450 | 1.68 | 4,095 | 48,872,662 | 412,863M |
| فروس | 7,230 | (0.14) | 7,320 | 1.1 | 625 | 6,100,736 | 44,663M |
| فسديد | 49,300 | 0.92 | 49,300 | 0.92 | 251 | 349,219 | 17,215M |
| فايرا | 20,000 | 0.81 | 19,950 | 0.55 | 541 | 5,072,157 | 101,210M |
| فاسمين | 20,610 | (0.96) | 20,920 | 0.53 | 1,050 | 4,353,980 | 91,086M |
| فباهنر | 32,000 | (0.71) | 32,390 | 0.5 | 1,488 | 2,701,142 | 87,502M |
| فولاژ | 9,000 | (1.96) | 9,150 | (0.33) | 340 | 1,529,712 | 13,786M |
| فجهان | 3,389 | (1.34) | 3,422 | (0.38) | 2,324 | 10,193,574 | 34,682M |
| فسبزوار | 27,300 | (0.94) | 27,430 | (0.47) | 2,250 | 2,383,760 | 65,394M |
| فملي | 7,400 | 0 | 7,360 | (0.54) | 7,491 | 103,172,073 | 759,117M |
| فالوم | 14,180 | (2.94) | 14,440 | (1.16) | 351 | 1,457,476 | 21,042M |
| كاوه | 12,700 | (1.17) | 12,700 | (1.17) | 874 | 5,219,036 | 66,167M |
| فولاد | 11,980 | (1.07) | 11,960 | (1.24) | 8,097 | 67,288,466 | 804,836M |
| كيميا | 6,620 | (2.93) | 6,730 | (1.32) | 731 | 3,982,538 | 26,797M |
| فسپا | 15,630 | (2.43) | 15,800 | (1.37) | 611 | 2,269,616 | 35,866M |
| فاهواز | 5,460 | 0 | 5,380 | (1.47) | 188 | 3,955,916 | 21,289M |
| وتوكا | 10,860 | 0.28 | 10,670 | (1.48) | 908 | 8,898,595 | 94,989M |
| كوير | 4,091 | (2.92) | 4,149 | (1.54) | 744 | 8,740,330 | 36,188M |
| فخاس | 20,730 | (5) | 21,380 | (2.02) | 679 | 1,960,272 | 40,754M |
| فزرين | 7,140 | (1.79) | 7,120 | (2.06) | 987 | 6,749,349 | 48,058M |
| هرمز | 16,280 | (1.69) | 16,210 | (2.11) | 1,266 | 4,181,671 | 66,689M |
| فپنتا | 663,990 | 0.35 | 646,180 | (2.34) | 1,125 | 111,089 | 71,783M |
| فخوز | 5,730 | (2.72) | 5,750 | (2.38) | 2,390 | 24,981,446 | 143,674M |
| فگستر | 7,630 | (4.15) | 7,760 | (2.51) | 1,296 | 3,052,346 | 23,698M |
| فنوال | 32,180 | (2.84) | 32,170 | (2.87) | 448 | 967,664 | 31,130M |
| ارفع | 13,670 | (2.57) | 13,610 | (2.99) | 800 | 4,132,583 | 55,956M |
| فروي | 15,750 | (5.06) | 16,040 | (3.32) | 1,356 | 2,461,779 | 39,483M |
| فسرب | 1,686 | (4.15) | 1,689 | (3.98) | 1,299 | 32,752,710 | 55,321M |
| فلوله | 1,876 | (4.96) | 1,895 | (4) | 1,686 | 54,592,075 | 103,473M |
| فسازان | 5,150 | (4.81) | 5,190 | (4.07) | 550 | 3,590,015 | 18,616M |
| فرآور | 32,190 | (5.99) | 32,780 | (4.26) | 946 | 2,242,472 | 73,507M |
| فنورد | 229,050 | (5) | 229,440 | (4.84) | 843 | 561,211 | 128,763M |
| زنگان | 51,250 | (5.96) | 51,850 | (4.86) | 814 | 850,292 | 44,068M |
| وسديد | 1,480 | 2.99 | 1,480 | 2.99 | 804 | 16,214,459 | 23,997M |
| فافزا | 55,900 | 0.27 | 56,350 | 1.08 | 1,852 | 1,591,507 | 89,680M |
| ميدكو | 46,150 | 1.25 | 45,760 | 0.39 | 1,371 | 5,598,102 | 256,163M |
| فروسيل | 37,250 | 4.93 | 36,400 | 2.54 | 3,586 | 10,016,448 | 364,410M |
| فجر | 20,460 | (2.39) | 20,240 | (3.44) | 2,165 | 6,016,328 | 121,762M |
| فماك | 20,000 | (8.88) | 20,000 | (8.88) | 17 | 837,000 | 16,740M |
| فولاد تربت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فخالص | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زرند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آلومينيوم جنوب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فرود | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فروژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فروژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ذوب | 3,410 | (2.43) | 3,463 | (0.92) | 2,576 | 32,001,668 | 110,827M |
| جفلز806 | 185,999 | (2.11) | 182,365 | (4.02) | 3 | 3 | 328M |
| جفلز712 | 103,400 | 0.61 | 103,400 | 0.61 | 5 | 5 | 310M |
| هرمزف4 | 203 | 61.11 | 203 | 61.11 | 1 | 10 | 20M |
| هرمزف2 | 7 | 40 | 7 | 40 | 1 | 4 | 0M |
| هرمزف3 | 13 | 30 | 13 | 30 | 1 | 5 | 1M |
| هرمزخ3 | 10 | 25 | 10 | 25 | 1 | 5 | 1M |