مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
غگلستا | 10,800 | 3.55 | 10,930 | 4.79 | 1,816 | 14,573,634 | 159,270M |
بهپاك | 3,661 | 4.99 | 3,649 | 4.65 | 818 | 16,426,334 | 59,935M |
عاليس | 6,930 | 3.74 | 6,960 | 4.19 | 1,798 | 7,978,657 | 55,568M |
غدشت | 20,010 | 1.78 | 20,260 | 3.05 | 1,669 | 5,875,680 | 119,035M |
غپآذر | 22,900 | (1.08) | 23,700 | 2.38 | 932 | 3,973,174 | 94,179M |
غيوان | 16,100 | 1.96 | 16,100 | 1.96 | 1 | 333 | 5M |
غمارگ | 1,441 | 1.98 | 1,440 | 1.91 | 274 | 15,689,079 | 22,600M |
تبرك | 14,200 | (0.35) | 14,470 | 1.54 | 225 | 1,165,051 | 16,864M |
غگرجي | 2,344 | 0.9 | 2,355 | 1.38 | 451 | 5,580,302 | 13,175M |
غبهار | 16,580 | 2.98 | 16,320 | 1.37 | 346 | 2,747,413 | 44,844M |
غاذر | 15,880 | 0.44 | 15,970 | 1.01 | 374 | 1,345,970 | 21,494M |
غشوكو | 7,420 | 2.91 | 7,250 | 0.55 | 37 | 503,555 | 3,736M |
غكورش | 7,700 | 1.18 | 7,640 | 0.39 | 395 | 1,665,107 | 12,873M |
غصينو | 10,600 | (0.47) | 10,690 | 0.38 | 511 | 2,020,364 | 21,598M |
غگلپا | 14,500 | (0.14) | 14,560 | 0.28 | 239 | 1,230,413 | 17,917M |
غنوش | 11,850 | (1) | 12,000 | 0.25 | 1,217 | 5,278,798 | 63,322M |
وبشهر | 4,190 | 0.92 | 4,153 | 0.02 | 275 | 3,432,337 | 14,265M |
غنيلي | 5,740 | 0 | 5,740 | 0 | 4 | 17,863 | 103M |
غگل | 3,128 | (0.32) | 3,133 | (0.16) | 815 | 14,359,095 | 44,993M |
غشاذر | 6,050 | 0.5 | 6,010 | (0.17) | 158 | 1,166,675 | 6,997M |
غدانه | 5,670 | 0.89 | 5,610 | (0.18) | 629 | 4,889,660 | 27,408M |
آردينه | 76,250 | (0.52) | 76,450 | (0.26) | 5,495 | 855,369 | 65,386M |
غمايه | 80,000 | 0.25 | 79,550 | (0.31) | 104 | 37,956 | 3,020M |
غپونه | 6,090 | (0.33) | 6,080 | (0.49) | 179 | 1,023,083 | 6,218M |
غمينو | 5,410 | (2.35) | 5,510 | (0.54) | 238 | 1,667,911 | 9,168M |
غزر | 2,540 | (0.7) | 2,543 | (0.59) | 1,394 | 16,438,560 | 41,800M |
غدام | 50,660 | (0.61) | 50,660 | (0.61) | 264 | 201,703 | 10,185M |
خودكفا | 6,530 | (1.21) | 6,570 | (0.61) | 196 | 2,613,370 | 17,172M |
غويتا | 2,919 | (1.42) | 2,941 | (0.68) | 1,033 | 13,407,204 | 39,437M |
غشان | 5,362 | (0.61) | 5,358 | (0.69) | 283 | 2,433,937 | 13,021M |
غبشهر | 2,188 | (1.31) | 2,200 | (0.77) | 534 | 7,987,167 | 17,467M |
غشهد | 4,346 | (2.01) | 4,392 | (0.97) | 227 | 2,667,588 | 11,681M |
غشصفا | 8,490 | (2.19) | 8,590 | (1.04) | 642 | 3,939,748 | 33,852M |
غپينو | 3,414 | (1.67) | 3,435 | (1.07) | 397 | 4,381,089 | 15,039M |
غديس | 17,000 | (2.07) | 17,170 | (1.09) | 394 | 1,864,057 | 32,006M |
غشهداب | 2,555 | (2.33) | 2,585 | (1.19) | 716 | 16,143,971 | 41,727M |
غبهنوش | 71,420 | (0.27) | 70,700 | (1.27) | 325 | 370,008 | 26,159M |
غمهرا | 6,860 | (1.86) | 6,880 | (1.57) | 347 | 2,185,292 | 15,027M |
غچين | 6,580 | (0.3) | 6,480 | (1.82) | 915 | 6,115,129 | 39,647M |
غفارس | 9,200 | (2.34) | 9,230 | (2.02) | 552 | 3,504,765 | 32,356M |
غالبر | 81,990 | (3.63) | 83,070 | (2.36) | 538 | 765,110 | 63,559M |
غناب | 1,214 | (2.96) | 1,215 | (2.88) | 871 | 56,180,904 | 68,241M |
غسالم | 4,924 | (4.33) | 4,964 | (3.56) | 1,250 | 13,464,038 | 66,840M |
غگيلا | 13,580 | (5.23) | 13,720 | (4.26) | 1,067 | 2,495,173 | 34,224M |
غگز | 6,905 | (4.99) | 6,951 | (4.36) | 51 | 424,452 | 2,950M |
غپاك | 14,620 | (2.27) | 14,540 | (2.81) | 643 | 2,713,139 | 39,448M |
غمارگ | 1,939 | 1.47 | 1,911 | 0 | 15 | 141,696 | 269M |
غپونه | 16,850 | 3 | 16,820 | 2.81 | 329 | 1,247,596 | 20,987M |
زرنام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
غكولاك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
آرد تجارت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
صنايع گلستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
صنايع گلستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
صنايع شير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
چين چين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
غصينو | 33,558 | 3 | 33,533 | 2.92 | 2,035 | 6,887,185 | 230,945M |
غويتا | 11,998 | 0.93 | 12,141 | 2.13 | 920 | 1,966,218 | 23,872M |
بهپاك | 3,498 | 0.32 | 3,496 | 0.26 | 4 | 45,562 | 159M |
غشهداب | 1,080 | 5.57 | 1,063 | 3.91 | 71 | 8,206,220 | 8,721M |