| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| غنوش | 12,400 | 4.2 | 12,400 | 4.2 | 4,833 | 41,134,372 | 509,976M |
| غمهرا | 12,830 | 4.99 | 12,690 | 3.85 | 613 | 3,377,588 | 42,853M |
| غچين | 13,540 | 4.96 | 13,350 | 3.49 | 677 | 6,545,229 | 87,402M |
| غاذر | 63,230 | 1.72 | 63,580 | 2.28 | 879 | 1,202,327 | 76,446M |
| غپونه | 15,640 | 0.64 | 15,860 | 2.06 | 259 | 1,325,747 | 21,029M |
| غفارس | 6,300 | 0.8 | 6,360 | 1.76 | 657 | 3,931,631 | 25,018M |
| غگيلا | 15,400 | (1.28) | 15,750 | 0.96 | 1,780 | 2,992,742 | 47,130M |
| غگلستا | 12,700 | 1.84 | 12,540 | 0.56 | 705 | 3,655,169 | 45,850M |
| غدشت | 18,300 | 0.94 | 18,190 | 0.33 | 843 | 3,467,749 | 63,065M |
| غشاذر | 5,570 | (4.13) | 5,810 | 0 | 6 | 7,388 | 41M |
| غشهد | 5,780 | (3.67) | 5,960 | (0.67) | 347 | 1,692,443 | 10,062M |
| غبهنوش | 57,530 | (2.33) | 58,500 | (0.68) | 365 | 245,362 | 14,350M |
| غناب | 177,100 | (1.99) | 177,650 | (1.69) | 167 | 49,347 | 8,767M |
| غزر | 9,820 | (3.82) | 10,000 | (2.06) | 3,564 | 9,137,916 | 91,407M |
| غبشهر | 4,227 | (3.29) | 4,280 | (2.08) | 2,421 | 51,777,365 | 221,619M |
| غبهار | 15,050 | (2.97) | 15,140 | (2.39) | 393 | 835,028 | 12,643M |
| وبشهر | 8,350 | (3.91) | 8,480 | (2.42) | 560 | 3,884,772 | 32,515M |
| خودكفا | 7,380 | (2.89) | 7,410 | (2.5) | 886 | 10,618,912 | 78,693M |
| غشوكو | 8,500 | (2.97) | 8,540 | (2.51) | 278 | 2,296,621 | 19,603M |
| غگلپا | 48,450 | (4.44) | 49,400 | (2.56) | 258 | 332,191 | 16,416M |
| غويتا | 5,400 | (4.93) | 5,530 | (2.64) | 1,082 | 9,822,486 | 54,312M |
| غصينو | 15,080 | (4.62) | 15,390 | (2.66) | 1,604 | 5,285,751 | 81,338M |
| غكورش | 43,500 | (4.54) | 44,200 | (3.01) | 2,370 | 3,487,290 | 154,155M |
| غالبر | 10,630 | (4.92) | 10,820 | (3.22) | 395 | 1,690,793 | 18,286M |
| بهپاك | 7,840 | (2.49) | 7,780 | (3.23) | 554 | 5,421,975 | 42,201M |
| غديس | 11,810 | (5.29) | 12,050 | (3.37) | 682 | 2,605,104 | 31,379M |
| غگرجي | 1,806 | (5) | 1,833 | (3.58) | 614 | 11,291,932 | 20,693M |
| غگل | 5,060 | (4.89) | 5,110 | (3.95) | 2,847 | 35,858,138 | 183,078M |
| غپاك | 11,750 | (4.32) | 11,790 | (3.99) | 880 | 3,971,776 | 46,835M |
| غدام | 54,030 | (4.99) | 54,530 | (4.11) | 1,557 | 1,548,111 | 84,419M |
| تبرك | 9,130 | (4.99) | 9,170 | (4.58) | 850 | 4,687,712 | 42,971M |
| غمينو | 5,740 | (5.9) | 5,820 | (4.59) | 1,017 | 8,440,835 | 49,110M |
| غشصفا | 19,020 | (5.98) | 19,290 | (4.65) | 617 | 1,440,427 | 27,779M |
| غشهداب | 2,610 | (5.98) | 2,641 | (4.86) | 1,410 | 21,999,445 | 58,107M |
| غسالم | 3,356 | (5.99) | 3,389 | (5.07) | 1,380 | 16,899,730 | 57,276M |
| غمارگ | 3,169 | (5.99) | 3,200 | (5.07) | 2,255 | 42,086,268 | 134,658M |
| غپآذر | 35,600 | (5.94) | 35,800 | (5.42) | 616 | 1,035,116 | 37,059M |
| غيوان | 15,640 | 0.97 | 15,490 | 0 | 1 | 750 | 12M |
| غنيلي | 4,760 | (4.8) | 4,760 | (4.8) | 8 | 400,000 | 1,904M |
| غشان | 4,159 | (5.24) | 4,183 | (4.69) | 650 | 6,148,508 | 25,722M |
| غپينو | 2,603 | (5.99) | 2,629 | (5.06) | 893 | 17,232,448 | 45,303M |
| غگز | 8,200 | 5.13 | 8,200 | 5.13 | 6 | 251,000 | 2,058M |
| غكولاك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| غدانه | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آرد تجارت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع گلستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع گلستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع شير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| چين چين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| غصينو | 33,558 | 3 | 33,533 | 2.92 | 2,035 | 6,887,185 | 230,945M |
| غويتا | 11,998 | 0.93 | 12,141 | 2.13 | 920 | 1,966,218 | 23,872M |
| بهپاك | 3,498 | 0.32 | 3,496 | 0.26 | 4 | 45,562 | 159M |
| غشهداب | 1,080 | 5.57 | 1,063 | 3.91 | 71 | 8,206,220 | 8,721M |