| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| شپنا | 6,800 | 0.44 | 6,870 | 1.48 | 14,400 | 202,531,940 | 1,391,457M |
| شبندر | 8,900 | (0.34) | 8,990 | 0.67 | 6,784 | 73,357,171 | 659,454M |
| شبريز | 22,750 | (1.6) | 23,090 | (0.13) | 2,567 | 10,944,887 | 252,706M |
| شنفت | 8,680 | (2.69) | 8,880 | (0.45) | 456 | 2,066,539 | 18,179M |
| ونفت | 4,299 | (2.1) | 4,371 | (0.46) | 408 | 4,028,453 | 17,607M |
| شپاس | 18,120 | (1.63) | 18,330 | (0.49) | 150 | 278,549 | 5,041M |
| شبهرن | 14,110 | (2.56) | 14,360 | (0.83) | 477 | 2,743,336 | 39,143M |
| شتران | 5,370 | (2.19) | 5,440 | (0.91) | 7,444 | 106,572,893 | 580,075M |
| شزنگ | 83,900 | (2.95) | 84,900 | (1.79) | 547 | 219,027 | 18,591M |
| شسپا | 3,385 | (3.4) | 3,419 | (2.43) | 1,664 | 34,810,071 | 119,025M |
| شرانل | 51,700 | (4.35) | 52,200 | (3.42) | 630 | 936,436 | 48,864M |
| شاوان | 173,900 | 0.52 | 173,400 | 0.23 | 5,584 | 2,862,019 | 496,344M |
| شراز | 144,550 | 4.82 | 142,150 | 3.08 | 1,508 | 809,766 | 115,091M |
| شجي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| نفت قشم | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| پتروشيمي سلمان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروشيمي همدان | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| پترو همدان | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| شرمان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| جنفت806 | 1,005,575 | (5) | 1,005,575 | (5) | 4 | 4 | 402M |
| جنفت712 | 623,130 | 0.07 | 623,130 | 0.07 | 3 | 3 | 184M |
| شتران | 3,440 | (2.88) | 3,454 | (2.48) | 1,671 | 11,171,153 | 38,587M |