| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| سآبيك | 16,390 | 5 | 16,390 | 5 | 36,805 | 40,284,146 | 660,257M |
| سكرد | 10,400 | (1.23) | 10,900 | 3.51 | 5,669 | 52,803,222 | 575,684M |
| سكرما | 13,460 | 1.2 | 13,510 | 1.58 | 484 | 2,732,640 | 36,926M |
| سهگمت | 25,680 | 2.03 | 25,540 | 1.47 | 260 | 681,519 | 17,405M |
| سصفها | 58,680 | 0.14 | 59,450 | 1.45 | 2,566 | 4,109,873 | 244,351M |
| سلار | 41,000 | (2.96) | 42,250 | 0 | 5 | 1,287 | 53M |
| سغدير | 13,180 | 0 | 13,170 | (0.08) | 133 | 1,824,187 | 24,024M |
| سخواف | 8,770 | (2.99) | 9,030 | (0.11) | 2,429 | 13,866,256 | 125,230M |
| سنير | 40,150 | (4.99) | 42,200 | (0.14) | 3,481 | 9,192,228 | 387,920M |
| ساربيل | 29,120 | (3.16) | 29,950 | (0.4) | 132 | 135,151 | 4,004M |
| سفانو | 33,200 | (2.58) | 33,940 | (0.41) | 158 | 180,120 | 6,079M |
| سيتا | 11,050 | (1.43) | 11,160 | (0.45) | 2,409 | 5,956,293 | 66,450M |
| ساروم | 27,870 | (1.8) | 28,190 | (0.67) | 365 | 999,994 | 28,192M |
| سمازن | 11,300 | (1.99) | 11,450 | (0.69) | 329 | 1,415,807 | 16,217M |
| سجام | 2,453 | (2.97) | 2,509 | (0.75) | 161 | 1,565,042 | 3,879M |
| سقاين | 45,100 | (3.94) | 46,520 | (0.92) | 161 | 117,730 | 5,390M |
| سرود | 20,920 | (3.06) | 21,350 | (1.07) | 168 | 460,175 | 9,769M |
| ساراب | 16,060 | (3.49) | 16,460 | (1.08) | 258 | 562,885 | 9,202M |
| سخوز | 23,620 | (2.11) | 23,760 | (1.53) | 317 | 918,869 | 21,831M |
| سخاش | 62,880 | (3.72) | 64,140 | (1.79) | 358 | 186,915 | 11,939M |
| سهرمز | 23,090 | (1.28) | 22,940 | (1.92) | 838 | 2,931,970 | 67,267M |
| سخزر | 23,530 | (5.01) | 24,180 | (2.38) | 224 | 1,306,517 | 31,588M |
| سباقر | 13,520 | (2.52) | 13,540 | (2.38) | 179 | 1,150,945 | 15,586M |
| سكارون | 50,600 | (2.97) | 50,900 | (2.4) | 268 | 210,479 | 10,712M |
| سيلام | 7,240 | (4.99) | 7,430 | (2.49) | 206 | 3,123,460 | 23,211M |
| سبهان | 45,240 | (3.7) | 45,780 | (2.55) | 386 | 261,400 | 11,898M |
| سصوفي | 17,870 | (4.85) | 18,300 | (2.56) | 385 | 924,403 | 16,916M |
| سمتاز | 19,900 | 0.3 | 19,290 | (2.77) | 117 | 556,348 | 10,730M |
| سبجنو | 41,410 | (2.47) | 41,240 | (2.87) | 264 | 699,230 | 28,834M |
| ستران | 26,980 | 0 | 26,180 | (2.97) | 587 | 1,501,969 | 39,323M |
| سپاها | 9,600 | (4.95) | 9,800 | (2.97) | 1,112 | 7,785,191 | 76,273M |
| سدور | 7,290 | (3.83) | 7,350 | (3.03) | 578 | 2,939,205 | 21,608M |
| سغرب | 18,600 | (5.01) | 18,880 | (3.58) | 355 | 1,273,857 | 24,055M |
| سشرق | 8,370 | (5.96) | 8,570 | (3.71) | 1,006 | 7,209,048 | 61,746M |
| ساوه | 48,300 | (4.92) | 48,900 | (3.74) | 635 | 496,011 | 24,259M |
| سفار | 89,580 | (4.15) | 89,340 | (4.41) | 806 | 1,176,737 | 105,127M |
| سدشت | 31,850 | (4.98) | 32,010 | (4.5) | 473 | 609,571 | 19,515M |
| سفارس | 19,770 | (5.81) | 19,960 | (4.91) | 1,869 | 9,853,025 | 196,696M |
| سبزوا | 4,092 | (6) | 4,113 | (5.51) | 1,826 | 33,112,251 | 136,200M |
| سشمال | 12,600 | 5.97 | 12,350 | 3.87 | 1,127 | 5,110,496 | 63,095M |
| سيدكو | 8,270 | 3.89 | 8,130 | 2.14 | 620 | 7,131,381 | 57,956M |
| اردستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفاروم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفيروز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تهران بتون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سخرم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ساروج | 16,087 | 3 | 15,731 | 0.72 | 20 | 242,450 | 3,858M |
| كايگچ | 27,750 | 50 | 18,668 | 0.91 | 1 | 109 | 3M |
| سكارون | 3,546 | (0.39) | 3,531 | (0.81) | 66 | 181,793 | 642M |