مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
سآبيك 16,390 516,390 536,805 40,284,146660,257M
سكرد 10,400 (1.23)10,900 3.515,669 52,803,222575,684M
سكرما 13,460 1.213,510 1.58484 2,732,64036,926M
سهگمت 25,680 2.0325,540 1.47260 681,51917,405M
سصفها 58,680 0.1459,450 1.452,566 4,109,873244,351M
سلار 41,000 (2.96)42,250 05 1,28753M
سغدير 13,180 013,170 (0.08)133 1,824,18724,024M
سخواف 8,770 (2.99)9,030 (0.11)2,429 13,866,256125,230M
سنير 40,150 (4.99)42,200 (0.14)3,481 9,192,228387,920M
ساربيل 29,120 (3.16)29,950 (0.4)132 135,1514,004M
سفانو 33,200 (2.58)33,940 (0.41)158 180,1206,079M
سيتا 11,050 (1.43)11,160 (0.45)2,409 5,956,29366,450M
ساروم 27,870 (1.8)28,190 (0.67)365 999,99428,192M
سمازن 11,300 (1.99)11,450 (0.69)329 1,415,80716,217M
سجام 2,453 (2.97)2,509 (0.75)161 1,565,0423,879M
سقاين 45,100 (3.94)46,520 (0.92)161 117,7305,390M
سرود 20,920 (3.06)21,350 (1.07)168 460,1759,769M
ساراب 16,060 (3.49)16,460 (1.08)258 562,8859,202M
سخوز 23,620 (2.11)23,760 (1.53)317 918,86921,831M
سخاش 62,880 (3.72)64,140 (1.79)358 186,91511,939M
سهرمز 23,090 (1.28)22,940 (1.92)838 2,931,97067,267M
سخزر 23,530 (5.01)24,180 (2.38)224 1,306,51731,588M
سباقر 13,520 (2.52)13,540 (2.38)179 1,150,94515,586M
سكارون 50,600 (2.97)50,900 (2.4)268 210,47910,712M
سيلام 7,240 (4.99)7,430 (2.49)206 3,123,46023,211M
سبهان 45,240 (3.7)45,780 (2.55)386 261,40011,898M
سصوفي 17,870 (4.85)18,300 (2.56)385 924,40316,916M
سمتاز 19,900 0.319,290 (2.77)117 556,34810,730M
سبجنو 41,410 (2.47)41,240 (2.87)264 699,23028,834M
ستران 26,980 026,180 (2.97)587 1,501,96939,323M
سپاها 9,600 (4.95)9,800 (2.97)1,112 7,785,19176,273M
سدور 7,290 (3.83)7,350 (3.03)578 2,939,20521,608M
سغرب 18,600 (5.01)18,880 (3.58)355 1,273,85724,055M
سشرق 8,370 (5.96)8,570 (3.71)1,006 7,209,04861,746M
ساوه 48,300 (4.92)48,900 (3.74)635 496,01124,259M
سفار 89,580 (4.15)89,340 (4.41)806 1,176,737105,127M
سدشت 31,850 (4.98)32,010 (4.5)473 609,57119,515M
سفارس 19,770 (5.81)19,960 (4.91)1,869 9,853,025196,696M
سبزوا 4,092 (6)4,113 (5.51)1,826 33,112,251136,200M
سشمال 12,600 5.9712,350 3.871,127 5,110,49663,095M
سيدكو 8,270 3.898,130 2.14620 7,131,38157,956M
اردستان 1,000 01,000 00 00M
سفاروم 1,000 01,000 00 00M
سفيروز 1,000 01,000 00 00M
تهران بتون 1,000 01,000 00 00M
سخرم 1,000 01,000 00 00M
ساروج 16,087 315,731 0.7220 242,4503,858M
كايگچ 27,750 5018,668 0.911 1093M
سكارون 3,546 (0.39)3,531 (0.81)66 181,793642M