مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| سخاش | 104,120 | 7 | 102,370 | 5.2 | 755 | 564,368 | 57,777M |
| سبزوا | 6,070 | 5.02 | 6,050 | 4.67 | 931 | 11,439,968 | 69,219M |
| سدور | 14,950 | 3.32 | 14,920 | 3.11 | 251 | 1,610,979 | 24,042M |
| سلار | 42,050 | 0.12 | 42,650 | 1.55 | 90 | 133,205 | 5,679M |
| سنير | 56,820 | 0.98 | 56,980 | 1.26 | 197 | 168,267 | 9,657M |
| سجام | 4,950 | (0.5) | 5,035 | 1.21 | 233 | 2,669,999 | 13,443M |
| سبهان | 117,000 | 1.23 | 116,380 | 0.69 | 105 | 69,068 | 8,086M |
| سرود | 48,500 | 0.56 | 48,540 | 0.64 | 39 | 175,356 | 8,557M |
| اردستان | 27,550 | 0.66 | 27,450 | 0.29 | 96 | 185,869 | 5,130M |
| سخزر | 39,780 | 0.15 | 39,760 | 0.1 | 153 | 244,760 | 9,737M |
| سصوفي | 32,400 | 0.59 | 32,240 | 0.09 | 59 | 70,077 | 2,271M |
| سيدكو | 16,970 | 0.35 | 16,920 | 0.06 | 37 | 75,885 | 1,300M |
| سباقر | 17,320 | 2.97 | 16,830 | 0.06 | 4 | 15,066 | 261M |
| ساربيل | 22,950 | 1.73 | 22,570 | 0.04 | 32 | 20,230 | 461M |
| سكرما | 31,180 | 1.8 | 30,640 | 0.03 | 12 | 12,820 | 397M |
| سفانو | 83,990 | 1.95 | 82,400 | 0.02 | 19 | 8,289 | 687M |
| سهگمت | 61,740 | 1.48 | 60,850 | 0.02 | 16 | 10,257 | 626M |
| سمتاز | 41,400 | (0.96) | 41,800 | 0 | 2 | 1,749 | 72M |
| سمازن | 24,880 | (0.84) | 25,090 | 0 | 5 | 19,610 | 488M |
| سشمال | 16,520 | 1.35 | 16,300 | 0 | 7 | 10,590 | 175M |
| سكارون | 69,650 | (0.29) | 69,850 | 0 | 14 | 5,965 | 415M |
| سغدير | 9,780 | 1.35 | 9,650 | 0 | 12 | 128,062 | 1,246M |
| ساراب | 32,310 | 0.56 | 32,130 | 0 | 10 | 5,753 | 186M |
| سكرد | 9,270 | 0.11 | 9,260 | 0 | 37 | 96,175 | 897M |
| سغرب | 42,600 | (0.14) | 42,660 | 0 | 10 | 7,587 | 325M |
| سهرمز | 24,860 | 0 | 24,860 | 0 | 17 | 46,441 | 1,156M |
| ستران | 5,710 | (0.17) | 5,720 | 0 | 89 | 795,832 | 4,529M |
| ساروج | 36,200 | 0.56 | 36,000 | 0 | 4 | 2,938 | 106M |
| سبجنو | 71,010 | (1.28) | 71,920 | (0.01) | 6 | 1,224 | 87M |
| سخوز | 44,980 | (0.11) | 45,020 | (0.02) | 21 | 32,512 | 1,457M |
| ساروم | 46,200 | (0.99) | 46,610 | (0.11) | 42 | 48,496 | 2,243M |
| سقاين | 5,690 | 0 | 5,680 | (0.18) | 85 | 618,360 | 3,490M |
| سفارس | 39,450 | (1.52) | 39,980 | (0.2) | 102 | 273,460 | 10,775M |
| سيتا | 19,020 | (2.16) | 19,380 | (0.31) | 329 | 882,803 | 16,887M |
| سآبيك | 27,050 | (1.71) | 27,420 | (0.36) | 105 | 219,055 | 5,912M |
| سفار | 342,100 | (2.84) | 350,430 | (0.47) | 93 | 20,975 | 7,230M |
| سصفها | 104,910 | (2.46) | 106,180 | (1.28) | 939 | 796,154 | 84,536M |
| سيلام | 24,470 | (2.39) | 24,720 | (1.4) | 97 | 529,994 | 13,076M |
| ساوه | 143,600 | (1.74) | 143,950 | (1.51) | 46 | 7,207 | 1,037M |
| سدشت | 72,900 | (3.48) | 72,310 | (4.26) | 943 | 929,444 | 67,207M |
| سپاها | 23,500 | (1.3) | 23,600 | (0.88) | 875 | 4,226,738 | 99,733M |
| سخواف | 3,396 | 2.97 | 3,340 | 1.27 | 514 | 15,004,329 | 50,109M |
| سشرق | 16,200 | 1.25 | 16,200 | 1.25 | 836 | 5,291,961 | 85,703M |
| سجام | 3,100 | (1.87) | 3,189 | 0.95 | 182 | 4,651,045 | 14,881M |
| سفاروم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفيد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفيروز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تهران بتون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سخرم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ساروج | 16,087 | 3 | 15,731 | 0.72 | 20 | 242,450 | 3,858M |
| كايگچ | 27,750 | 50 | 18,668 | 0.91 | 1 | 109 | 3M |
| سكارون | 3,546 | (0.39) | 3,531 | (0.81) | 66 | 181,793 | 642M |