مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
سدشت 169,340 6.99167,710 5.961,770 1,135,592190,452M
سبزوا 6,390 5.796,330 4.81,234 15,637,24999,000M
سقاين 5,280 4.415,210 3.03916 10,190,96253,102M
سلار 44,750 2.9944,550 2.53317 1,512,51967,351M
سفار 301,470 2.25300,990 2.09576 138,68841,744M
سصفها 36,380 (0.79)37,230 1.535,343 14,668,360546,043M
سهگمت 62,040 (0.69)62,850 0.6196 210,30413,249M
سپاها 20,290 (0.25)20,420 0.39245 1,429,78829,201M
سباقر 18,790 018,830 0.2144 330,9626,258M
ساراب 37,090 (1.28)37,640 0.1994 119,6534,532M
سكارون 86,800 2.9784,450 0.1824 15,4271,339M
سكرما 30,690 1.5230,270 0.1376 79,8092,436M
ساروم 48,770 (0.85)49,240 0.1101 94,5594,673M
سرود 45,170 0.245,100 0.0498 103,3814,666M
سمتاز 41,150 2.6240,100 014 275,33911,052M
ساروج 34,550 (1.99)35,250 023 17,484607M
ستران 5,280 (0.19)5,290 0195 2,533,11213,368M
سآبيك 28,150 (0.67)28,340 0471 604,07417,122M
سغرب 40,890 0.2540,770 (0.05)18 7,599303M
سصوفي 35,010 (1.16)35,400 (0.06)307 533,42618,883M
سيدكو 17,900 (1.16)18,100 (0.06)44 148,4612,665M
سخوز 48,880 (1.09)49,380 (0.08)83 223,57511,026M
سغدير 8,490 (3.63)8,800 (0.11)33 194,8051,681M
سخزر 33,750 (0.41)33,830 (0.18)169 164,8975,561M
سيتا 9,170 (1.82)9,320 (0.21)716 1,017,0669,313M
سهرمز 26,400 (1.2)26,660 (0.22)111 189,9235,028M
سكرد 8,310 (2.58)8,510 (0.23)46 176,0371,473M
ساربيل 21,090 (3.96)21,910 (0.23)234 296,2056,472M
سمازن 25,330 (1.25)25,580 (0.27)96 233,6415,928M
سفانو 81,210 (1.42)82,090 (0.35)109 59,2754,826M
سنير 59,350 (1.36)59,890 (0.47)377 190,36611,383M
اردستان 13,950 0.1413,860 (0.5)547 1,371,64819,007M
سشرق 13,470 (1.25)13,570 (0.51)243 866,64511,743M
سشمال 18,320 (0.92)18,390 (0.54)156 223,7054,059M
سفارس 34,300 (0.84)34,350 (0.69)307 1,134,45638,709M
سخواف 2,627 (1.9)2,656 (0.82)127 3,703,6289,756M
سخاش 3,404 (1.53)3,425 (0.93)431 4,921,74716,856M
ساوه 136,750 (1.51)137,050 (1.3)490 131,54118,027M
سدور 14,000 (3.31)14,230 (1.73)171 607,0078,533M
سجام 3,780 (2.07)3,758 (2.64)432 4,523,95317,000M
سبهان 114,100 (2.9)114,350 (2.69)237 255,95529,268M
سيلام 17,670 (4.95)17,810 (4.2)1,097 3,509,74162,518M
سبجنو 67,100 0.8467,110 0.86196 145,0419,779M
سجام 3,100 (1.87)3,189 0.95182 4,651,04514,881M
سفاروم 1,000 01,000 00 00M
سفيد 1,000 01,000 00 00M
سفيروز 1,000 01,000 00 00M
تهران بتون 1,000 01,000 00 00M
سخرم 1,000 01,000 00 00M
ساروج 16,087 315,731 0.7220 242,4503,858M
كايگچ 27,750 5018,668 0.911 1093M
سكارون 3,546 (0.39)3,531 (0.81)66 181,793642M