| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| ددانا | 41,800 | 5.96 | 41,800 | 5.96 | 60,307 | 6,406,915 | 267,809M |
| ددام | 13,360 | 6.62 | 13,100 | 4.55 | 568 | 3,299,572 | 43,229M |
| دشيمي | 28,190 | 4.99 | 27,800 | 3.54 | 538 | 3,891,271 | 108,175M |
| شتهران | 42,550 | 1.92 | 42,550 | 1.92 | 2 | 238 | 10M |
| دفرا | 19,050 | 3.53 | 18,750 | 1.9 | 369 | 1,328,230 | 24,903M |
| دكپسول | 40,100 | 2.04 | 40,000 | 1.78 | 418 | 633,803 | 25,342M |
| دتوزيع | 34,950 | (1.41) | 35,600 | 0.42 | 390 | 1,124,466 | 40,056M |
| دسينا | 25,710 | 1.9 | 25,310 | 0.32 | 95 | 476,007 | 12,059M |
| وپخش | 34,010 | (0.15) | 34,110 | 0.15 | 177 | 535,819 | 18,318M |
| درازك | 16,350 | (1.15) | 16,560 | 0.12 | 168 | 344,133 | 5,710M |
| دشيري | 98,200 | (0.76) | 98,850 | (0.1) | 100 | 41,205 | 4,066M |
| شفا | 15,320 | (2.3) | 15,650 | (0.19) | 178 | 477,716 | 7,455M |
| هجرت | 31,700 | 0.16 | 31,550 | (0.32) | 643 | 1,106,366 | 34,920M |
| دپارس | 31,300 | (0.03) | 31,200 | (0.35) | 142 | 309,744 | 9,644M |
| دعبيد | 23,250 | (3.97) | 24,120 | (0.37) | 194 | 301,821 | 7,147M |
| والبر | 7,370 | (1.34) | 7,440 | (0.4) | 674 | 5,846,441 | 43,503M |
| كاسپين | 21,750 | (3.97) | 22,550 | (0.44) | 102 | 109,149 | 2,415M |
| دلر | 45,300 | (1.35) | 45,610 | (0.68) | 517 | 712,079 | 32,479M |
| تيپيكو | 21,620 | (2.17) | 21,920 | (0.81) | 418 | 3,016,884 | 65,860M |
| دحاوي | 5,760 | (2.87) | 5,880 | (0.84) | 92 | 536,230 | 3,091M |
| دسبحا | 18,340 | (3.27) | 18,680 | (1.48) | 269 | 453,770 | 8,244M |
| داسوه | 47,990 | (3.36) | 48,900 | (1.53) | 234 | 407,894 | 19,944M |
| دامين | 3,299 | (4.15) | 3,389 | (1.54) | 459 | 5,497,901 | 18,635M |
| دتماد | 40,770 | (2.25) | 41,040 | (1.61) | 377 | 466,878 | 19,160M |
| دابور | 23,560 | (3.01) | 23,840 | (1.85) | 195 | 960,684 | 22,903M |
| دبالك | 10,300 | (3.47) | 10,470 | (1.87) | 453 | 2,249,587 | 23,555M |
| دلقما | 2,019 | (4.27) | 2,064 | (2.13) | 504 | 7,510,999 | 15,503M |
| دفارا | 13,140 | (1.43) | 13,040 | (2.18) | 331 | 1,297,820 | 16,922M |
| دزهراوي | 4,920 | (3.91) | 5,000 | (2.34) | 548 | 6,735,182 | 33,709M |
| دروز | 24,560 | (4.99) | 25,090 | (2.94) | 672 | 899,643 | 22,570M |
| كي بي سي | 12,210 | (4.53) | 12,410 | (2.97) | 200 | 491,918 | 6,105M |
| داوه | 7,550 | (5.27) | 7,710 | (3.26) | 351 | 1,681,532 | 12,904M |
| بركت | 17,330 | (3.62) | 17,380 | (3.34) | 1,270 | 6,564,233 | 114,067M |
| دكيمي | 19,810 | (4.58) | 19,970 | (3.81) | 276 | 912,410 | 18,219M |
| دسانكو | 10,810 | (4.93) | 10,900 | (4.13) | 884 | 3,072,229 | 33,499M |
| ديران | 19,400 | (5) | 19,490 | (4.55) | 650 | 2,381,144 | 46,416M |
| دكوثر | 3,343 | (5.99) | 3,380 | (4.95) | 438 | 6,439,675 | 21,765M |
| دجابر | 11,460 | (5.91) | 11,550 | (5.17) | 576 | 2,996,279 | 34,596M |
| ريشمك | 26,550 | (5.85) | 26,600 | (5.67) | 329 | 990,810 | 26,358M |
| درهآور | 34,300 | (4.59) | 33,900 | (5.7) | 1,388 | 3,005,828 | 101,887M |
| دارو | 31,310 | 2.39 | 31,060 | 1.57 | 611 | 1,777,773 | 55,222M |
| دتوليد | 9,100 | (4.11) | 9,200 | (3.06) | 1,611 | 8,212,320 | 75,569M |
| دسبحان | 9,550 | 1.6 | 9,520 | 1.28 | 389 | 2,893,333 | 27,532M |
| دقاضي | 31,750 | 0.47 | 31,450 | (0.47) | 188 | 296,993 | 9,326M |
| دالبر | 9,930 | (0.4) | 9,770 | (2.01) | 400 | 2,271,850 | 22,191M |
| پخش | 34,400 | (1.99) | 34,500 | (1.71) | 717 | 2,081,690 | 71,805M |
| درازي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| بيوتيك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| دتهران | 18,983 | 0 | 18,983 | 0 | 0 | 0 | 0M |
| شتهران | 34,710 | (0.61) | 34,922 | (0.01) | 2 | 502 | 17M |
| سبحان | 12,948 | (1.57) | 12,948 | (1.57) | 15 | 12,280 | 159M |