مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
ددانا 41,800 5.9641,800 5.9660,307 6,406,915267,809M
ددام 13,360 6.6213,100 4.55568 3,299,57243,229M
دشيمي 28,190 4.9927,800 3.54538 3,891,271108,175M
شتهران 42,550 1.9242,550 1.922 23810M
دفرا 19,050 3.5318,750 1.9369 1,328,23024,903M
دكپسول 40,100 2.0440,000 1.78418 633,80325,342M
دتوزيع 34,950 (1.41)35,600 0.42390 1,124,46640,056M
دسينا 25,710 1.925,310 0.3295 476,00712,059M
وپخش 34,010 (0.15)34,110 0.15177 535,81918,318M
درازك 16,350 (1.15)16,560 0.12168 344,1335,710M
دشيري 98,200 (0.76)98,850 (0.1)100 41,2054,066M
شفا 15,320 (2.3)15,650 (0.19)178 477,7167,455M
هجرت 31,700 0.1631,550 (0.32)643 1,106,36634,920M
دپارس 31,300 (0.03)31,200 (0.35)142 309,7449,644M
دعبيد 23,250 (3.97)24,120 (0.37)194 301,8217,147M
والبر 7,370 (1.34)7,440 (0.4)674 5,846,44143,503M
كاسپين 21,750 (3.97)22,550 (0.44)102 109,1492,415M
دلر 45,300 (1.35)45,610 (0.68)517 712,07932,479M
تيپيكو 21,620 (2.17)21,920 (0.81)418 3,016,88465,860M
دحاوي 5,760 (2.87)5,880 (0.84)92 536,2303,091M
دسبحا 18,340 (3.27)18,680 (1.48)269 453,7708,244M
داسوه 47,990 (3.36)48,900 (1.53)234 407,89419,944M
دامين 3,299 (4.15)3,389 (1.54)459 5,497,90118,635M
دتماد 40,770 (2.25)41,040 (1.61)377 466,87819,160M
دابور 23,560 (3.01)23,840 (1.85)195 960,68422,903M
دبالك 10,300 (3.47)10,470 (1.87)453 2,249,58723,555M
دلقما 2,019 (4.27)2,064 (2.13)504 7,510,99915,503M
دفارا 13,140 (1.43)13,040 (2.18)331 1,297,82016,922M
دزهراوي 4,920 (3.91)5,000 (2.34)548 6,735,18233,709M
دروز 24,560 (4.99)25,090 (2.94)672 899,64322,570M
كي بي سي 12,210 (4.53)12,410 (2.97)200 491,9186,105M
داوه 7,550 (5.27)7,710 (3.26)351 1,681,53212,904M
بركت 17,330 (3.62)17,380 (3.34)1,270 6,564,233114,067M
دكيمي 19,810 (4.58)19,970 (3.81)276 912,41018,219M
دسانكو 10,810 (4.93)10,900 (4.13)884 3,072,22933,499M
ديران 19,400 (5)19,490 (4.55)650 2,381,14446,416M
دكوثر 3,343 (5.99)3,380 (4.95)438 6,439,67521,765M
دجابر 11,460 (5.91)11,550 (5.17)576 2,996,27934,596M
ريشمك 26,550 (5.85)26,600 (5.67)329 990,81026,358M
درهآور 34,300 (4.59)33,900 (5.7)1,388 3,005,828101,887M
دارو 31,310 2.3931,060 1.57611 1,777,77355,222M
دتوليد 9,100 (4.11)9,200 (3.06)1,611 8,212,32075,569M
دسبحان 9,550 1.69,520 1.28389 2,893,33327,532M
دقاضي 31,750 0.4731,450 (0.47)188 296,9939,326M
دالبر 9,930 (0.4)9,770 (2.01)400 2,271,85022,191M
پخش 34,400 (1.99)34,500 (1.71)717 2,081,69071,805M
درازي 1,000 01,000 00 00M
بيوتيك 1,000 01,000 00 00M
دتهران‌ 18,983 018,983 00 00M
شتهران 34,710 (0.61)34,922 (0.01)2 50217M
سبحان 12,948 (1.57)12,948 (1.57)15 12,280159M