مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
كلر | 51,200 | 6.44 | 50,950 | 5.93 | 1,754 | 3,994,531 | 203,492M |
شاروم | 13,940 | 3.03 | 14,090 | 4.14 | 1,556 | 4,957,179 | 69,834M |
فارس | 7,590 | 3.55 | 7,630 | 4.09 | 1,864 | 16,665,320 | 127,078M |
بوعلي | 66,470 | 3.41 | 66,270 | 3.1 | 2,580 | 3,268,285 | 216,603M |
شفارا | 5,870 | 2.98 | 5,870 | 2.98 | 26 | 1,106,321 | 6,494M |
زنجان | 2,931 | 2.99 | 2,925 | 2.78 | 510 | 21,108,611 | 61,744M |
شستان | 4,727 | 2.98 | 4,712 | 2.66 | 207 | 4,164,979 | 19,639M |
شتوكا | 11,080 | 2.12 | 11,070 | 2.03 | 522 | 1,400,905 | 15,510M |
شگستر | 1,682 | 2.44 | 1,672 | 1.83 | 1,383 | 74,216,336 | 124,072M |
پارس | 2,625 | 3.51 | 2,577 | 1.62 | 1,090 | 17,285,437 | 45,779M |
شكام | 4,279 | 1.81 | 4,268 | 1.55 | 399 | 6,442,208 | 27,497M |
شپلي | 1,059 | 1.34 | 1,061 | 1.53 | 900 | 49,926,545 | 52,967M |
شلعاب | 1,799 | (0.39) | 1,833 | 1.5 | 4,079 | 141,326,486 | 259,037M |
نوري | 164,540 | 1.11 | 164,500 | 1.08 | 1,674 | 762,782 | 125,479M |
آريا | 99,150 | 0.66 | 99,500 | 1.02 | 1,076 | 559,855 | 55,710M |
پترول | 2,038 | 0.64 | 2,045 | 0.99 | 2,344 | 54,205,650 | 110,846M |
تاپيكو | 16,800 | 0.66 | 16,840 | 0.9 | 583 | 4,306,859 | 73,038M |
جم | 52,030 | 2.58 | 51,140 | 0.83 | 165 | 619,560 | 32,249M |
شجم | 7,310 | (0.14) | 7,380 | 0.82 | 203 | 1,790,450 | 13,215M |
شسينا | 4,715 | 0.28 | 4,738 | 0.77 | 1,454 | 19,778,126 | 93,705M |
شدوص | 4,683 | 1.63 | 4,641 | 0.72 | 249 | 5,617,363 | 26,070M |
زاگرس | 141,900 | 0.18 | 142,600 | 0.67 | 479 | 502,246 | 71,622M |
جهرم | 840 | 1.94 | 829 | 0.61 | 89 | 3,964,244 | 3,328M |
شكربن | 6,970 | 2.05 | 6,870 | 0.59 | 536 | 6,165,358 | 42,343M |
شگل | 6,270 | (1.26) | 6,380 | 0.47 | 220 | 2,131,240 | 13,599M |
داراب | 888 | 1.95 | 875 | 0.46 | 86 | 3,452,897 | 3,051M |
پارسان | 36,300 | 0.81 | 36,140 | 0.36 | 330 | 896,201 | 32,723M |
شغدير | 79,260 | 0.58 | 79,040 | 0.3 | 420 | 368,831 | 29,190M |
وپترو | 35,980 | 0.76 | 35,800 | 0.25 | 241 | 463,510 | 16,620M |
شپديس | 164,900 | 0.83 | 163,950 | 0.25 | 547 | 319,209 | 52,460M |
شپارس | 5,200 | 0.54 | 5,185 | 0.25 | 164 | 894,456 | 4,664M |
جم پيلن | 176,610 | 0.01 | 177,020 | 0.24 | 414 | 262,596 | 46,616M |
شپترو | 1,814 | (0.49) | 1,827 | 0.22 | 243 | 8,736,019 | 15,961M |
شصفها | 180,700 | 1.98 | 177,550 | 0.2 | 15 | 12,739 | 2,302M |
شخارك | 50,700 | 2.65 | 49,480 | 0.18 | 179 | 115,010 | 5,855M |
كازرو | 14,500 | 2.98 | 14,100 | 0.14 | 21 | 61,147 | 887M |
مارون | 158,950 | 2.45 | 155,300 | 0.1 | 98 | 20,961 | 3,338M |
دهدشت | 16,350 | 2.96 | 15,890 | 0.06 | 7 | 21,891 | 358M |
خراسان | 137,290 | 1.25 | 135,600 | 0.01 | 55 | 8,407 | 1,147M |
شفن | 5,450 | 0 | 5,450 | 0 | 627 | 5,613,512 | 30,623M |
شيراز | 26,750 | 1.02 | 26,480 | 0 | 349 | 1,591,661 | 42,153M |
شكف | 21,550 | 1.89 | 21,150 | 0 | 10 | 17,760 | 383M |
ممسني | 14,440 | 3 | 14,020 | 0 | 2 | 3,208 | 46M |
شكبير | 80,950 | 0.25 | 80,750 | 0 | 27 | 26,276 | 2,125M |
كيمياتك | 12,000 | 0.5 | 11,940 | 0 | 158 | 110,330 | 1,324M |
فسا | 831 | (1.89) | 846 | (0.12) | 50 | 2,432,206 | 2,049M |
شلرد | 8,020 | (0.37) | 8,040 | (0.12) | 389 | 4,142,803 | 33,298M |
شفارس | 2,186 | (0.09) | 2,185 | (0.14) | 746 | 16,217,555 | 35,433M |
پاكشو | 5,940 | (2.78) | 6,100 | (0.16) | 223 | 1,577,238 | 9,464M |
كرماشا | 20,770 | (0.14) | 20,760 | (0.19) | 502 | 1,204,876 | 24,881M |
شاراك | 31,830 | (1.18) | 32,130 | (0.25) | 386 | 738,056 | 23,517M |
قرن | 12,530 | (2.03) | 12,750 | (0.31) | 222 | 610,446 | 7,702M |
شگويا | 17,950 | (0.61) | 18,000 | (0.33) | 763 | 2,363,460 | 42,538M |
شوينده | 17,380 | (0.86) | 17,470 | (0.34) | 213 | 524,611 | 9,141M |
شپاكسا | 2,097 | (1.08) | 2,105 | (0.71) | 279 | 5,767,420 | 12,114M |
شتولي | 17,710 | (1.99) | 17,940 | (0.72) | 10 | 206,524 | 3,658M |
شيران | 4,750 | (1.66) | 4,792 | (0.79) | 1,136 | 10,942,650 | 52,020M |
ساينا | 48,050 | (0.41) | 47,850 | (0.83) | 268 | 268,576 | 12,848M |
شصدف | 39,100 | 0.26 | 38,600 | (1.03) | 248 | 181,543 | 7,010M |
شبصير | 19,480 | 1.14 | 19,020 | (1.25) | 560 | 2,758,661 | 52,479M |
شملي | 7,840 | (1.38) | 7,800 | (1.89) | 144 | 1,065,177 | 8,308M |
شكلر | 9,730 | (3.66) | 9,900 | (1.98) | 1,455 | 8,513,663 | 84,246M |
شمواد | 2,686 | (2.86) | 2,703 | (2.24) | 215 | 7,135,293 | 19,278M |
شاملا | 26,800 | (4.46) | 27,420 | (2.25) | 376 | 725,694 | 19,678M |
شرنگي | 17,750 | (2.95) | 17,750 | (2.95) | 80 | 769,794 | 13,664M |
شگامرن | 201,350 | (0.02) | 201,350 | (0.02) | 4 | 13,025 | 2,623M |
شسم | 232,650 | (1.98) | 236,000 | (0.57) | 10 | 12,168 | 2,831M |
اروند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
توليددارو | 4,363 | 0 | 4,363 | 0 | 0 | 0 | 0M |
زنجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پتروكاويان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پتروشيمي كوروش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
شرازي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پتروشيمي تبريز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
قطران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
هگمتانه | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
پترو كوهدشت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
شسيماب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پترو گچساران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پترو گچساران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پتروباختر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پلينار | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پترو دهدشت | 350 | 0 | 350 | 0 | 0 | 0 | 0M |
پتروشيمي مرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پذيره-ستون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كاتاليست | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پترومرواريد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پتروممسني | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
شپمچا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
شپمچا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
شجم | 13,750 | (1.37) | 13,736 | (1.47) | 1,736 | 19,168,128 | 263,285M |
شغدير | 68,917 | (2) | 69,122 | (1.71) | 688 | 1,127,704 | 77,949M |
شپترو | 1,452 | 2.83 | 1,446 | 2.41 | 2,672 | 30,719,163 | 44,414M |
خراسان | 11,827 | 5 | 11,733 | 4.16 | 96 | 353,973 | 4,153M |
جشيمي712 | 10,951 | (1.54) | 10,951 | (1.54) | 1 | 1 | 66M |
شفارا | 3,810 | 4.99 | 3,770 | 3.89 | 12 | 112,123 | 427M |
شوش | 28,859 | 0 | 28,859 | 0 | 4 | 4,400 | 127M |
شپلي | 487 | (1.81) | 484 | (2.42) | 1,801 | 31,313,512 | 15,154M |
شپمچا | 9,879 | (4.99) | 10,353 | (0.43) | 2 | 4,185 | 41M |
شمواد | 3,701 | (0.38) | 3,747 | 0.86 | 131 | 371,820 | 1,393M |
پترول | 1,550 | 1.77 | 1,561 | 2.5 | 691 | 7,383,897 | 11,523M |
جم | 7,476 | 1.48 | 7,458 | 1.24 | 172 | 457,146 | 3,410M |