مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
غكورش 7,730 4.187,780 4.851,213 10,909,46184,823M
آردينه 77,900 3.3278,450 4.0521,379 4,754,886373,138M
غچين 5,411 0.095,601 3.61509 6,452,51436,138M
غشهد 4,299 1.064,383 3.03930 27,366,581119,936M
غبهار 17,420 2.5317,460 2.77152 1,121,27719,577M
وبشهر 4,345 5.084,219 2.031,203 54,756,241231,034M
غگرجي 2,280 1.832,276 1.65267 6,670,95415,190M
غديس 17,300 0.1217,550 1.56318 1,955,91534,325M
غدشت 18,920 019,180 1.37515 1,456,55527,932M
غنيلي 6,010 2.045,970 1.365 23,200139M
غالبر 73,280 2.3572,530 1.3435 1,248,67190,564M
غپآذر 49,000 1.1449,050 1.24199 258,47112,673M
غصينو 10,230 (0.1)10,330 0.88245 1,074,23611,096M
غشهداب 2,470 0.372,482 0.85620 17,526,98043,510M
عاليس 6,250 (1.26)6,380 0.791,463 3,893,41224,850M
خودكفا 6,350 0.166,380 0.63286 4,424,07828,227M
غفارس 12,870 (2.13)13,200 0.38940 7,397,94097,639M
غپونه 6,040 0.56,030 0.33240 1,582,4109,539M
غمهرا 6,170 0.826,140 0.33120 2,215,44113,613M
غسالم 4,449 0.254,447 0.2416 5,434,39924,169M
غدانه 5,380 (0.55)5,420 0.18555 4,674,75925,344M
غويتا 2,630 (0.23)2,640 0.15743 16,939,87844,716M
غبهنوش 68,650 (0.84)69,250 0.03217 247,26317,124M
غگلستا 17,550 (0.57)17,640 (0.06)298 1,037,67818,309M
غدام 49,630 (1.17)50,180 (0.08)354 341,08017,117M
غناب 1,266 (2.99)1,304 (0.08)13 553,412701M
غاذر 15,190 (0.52)15,250 (0.13)322 1,221,88018,628M
غمايه 77,800 (0.38)77,850 (0.32)80 413,44532,190M
غشان 7,060 (0.56)7,070 (0.42)246 1,625,48011,471M
غپينو 3,079 (0.48)3,078 (0.52)486 6,338,64519,510M
غنوش 10,830 (0.82)10,860 (0.55)1,090 4,776,48151,879M
غزر 2,395 (0.95)2,404 (0.58)1,896 23,978,01557,647M
غمينو 5,160 (2.09)5,230 (0.76)306 2,033,63110,595M
غگيلا 18,230 (3.08)18,660 (0.8)1,075 3,105,79257,957M
غگل 3,562 (1.14)3,570 (0.92)1,209 18,150,13264,801M
غشصفا 14,320 (2.72)14,520 (1.36)663 2,755,72740,022M
غمارگ 1,374 (1.43)1,367 (1.94)1,036 62,606,75085,604M
بهپاك 3,600 (2.23)3,607 (2.04)569 7,180,83225,899M
غشاذر 7,630 (3.66)7,740 (2.27)274 3,113,00024,096M
غشوكو 7,800 (2.99)7,800 (2.99)41 2,614,50020,393M
غگز 7,150 (4.5)7,252 (3.14)21 193,7871,405M
تبرك 13,590 (2.23)13,440 (3.31)225 985,34913,245M
غبشهر 2,222 (0.27)2,207 (0.94)432 8,145,86917,902M
غگلپا 43,950 (3.19)44,300 (2.42)899 1,786,62979,167M
غپاك 14,620 (2.27)14,540 (2.81)643 2,713,13939,448M
غيوان 15,940 0.9515,940 0.953 65310M
غمارگ 1,939 1.471,911 015 141,696269M
غپونه 16,850 316,820 2.81329 1,247,59620,987M
زرنام 1,000 01,000 00 00M
غكولاك 1,000 01,000 00 00M
آرد تجارت 1,000 01,000 00 00M
صنايع گلستان 1,000 01,000 00 00M
صنايع گلستان 1,000 01,000 00 00M
صنايع شير 1,000 01,000 00 00M
چين چين 1,000 01,000 00 00M
غصينو 33,558 333,533 2.922,035 6,887,185230,945M
غويتا 11,998 0.9312,141 2.13920 1,966,21823,872M
بهپاك 3,498 0.323,496 0.264 45,562159M
غشهداب 1,080 5.571,063 3.9171 8,206,2208,721M