مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
ددام 16,520 1.7216,570 2.03200 975,38016,163M
بركت 5,530 2.035,510 1.661,812 19,952,757109,954M
ددانا 45,700 1.3345,850 1.66372 625,33828,901M
دفارا 30,650 1.5930,600 1.43555 1,420,75643,481M
دجابر 13,000 (0.08)13,080 0.54139 646,0608,482M
دعبيد 15,620 1.2315,440 0.06160 723,30211,271M
دشيري 145,500 2.97141,350 0.0411 2,127309M
تيپيكو 28,810 0.1728,770 0.03199 425,04412,273M
دتماد 54,820 (0.69)55,200 035 44,3112,447M
شتهران 49,650 1.9548,700 022 38,1341,893M
والبر 5,620 (1.23)5,690 0124 618,5023,511M
كاسپين 20,550 0.2420,500 039 84,2761,729M
دفرا 39,940 (0.52)40,140 (0.02)33 64,9052,599M
دلقما 3,147 (0.19)3,152 (0.03)127 1,030,8883,243M
دابور 13,730 0.4413,660 (0.07)96 143,3491,943M
داسوه 39,400 (1.25)39,850 (0.13)59 47,8831,892M
دپارس 60,770 (2.09)61,980 (0.14)28 35,1852,148M
وپخش 17,950 (0.94)18,090 (0.17)205 537,1659,643M
دسينا 17,360 (1.98)17,680 (0.17)53 128,6132,245M
درهآور 107,900 0.09107,600 (0.19)225 184,58219,866M
هجرت 26,450 0.5726,250 (0.19)132 521,54013,690M
دقاضي 24,250 (3.96)25,200 (0.2)52 43,8801,067M
دسبحا 8,270 (1.19)8,350 (0.24)95 503,3394,160M
پخش 14,340 (0.07)14,310 (0.28)327 1,328,08019,003M
دالبر 6,400 (2.14)6,520 (0.31)62 524,9843,371M
ديران 8,040 (0.99)8,090 (0.37)261 923,1707,434M
دلر 32,400 (1.82)32,870 (0.39)102 189,0256,124M
دتوزيع 22,750 (0.66)22,800 (0.44)131 325,9767,436M
دارو 26,550 (2.75)27,150 (0.55)191 312,6178,378M
دكوثر 9,050 (0.11)9,010 (0.55)333 5,818,25152,413M
دزهراوي 5,440 (1.63)5,490 (0.72)279 1,879,52510,283M
دبالك 11,030 (1.96)11,150 (0.89)404 1,886,04321,028M
دسبحان 7,080 (0.7)7,060 (0.98)473 3,609,37025,483M
درازي 18,970 (2.12)19,190 (0.98)110 235,5154,520M
دكيمي 32,720 (0.27)32,470 (1.04)180 280,3229,045M
دشيمي 30,160 (1.28)30,190 (1.18)270 503,44715,201M
دكپسول 86,250 (1.54)86,550 (1.2)108 61,7325,342M
دحاوي 1,899 (0.78)1,890 (1.25)255 11,752,26022,214M
دامين 6,400 (1.99)6,430 (1.53)858 10,785,13469,344M
دسانكو 5,190 (2.99)5,250 (1.87)263 1,797,0689,433M
درازك 11,520 (2.62)11,570 (2.2)594 2,179,44825,218M
كي بي سي 17,280 (1.14)17,090 (2.23)659 2,249,22138,433M
دتوليد 10,600 (4.42)10,840 (2.25)426 2,616,70128,377M
ريشمك 9,880 (2.66)9,870 (2.76)928 5,639,18455,636M
داوه 8,900 (2.31)8,790 (3.51)705 4,271,84537,536M
بيوتيك 28,600 (4.98)29,000 (3.65)38,415 13,144,376381,118M
دروز 11,560 (3.67)11,490 (4.25)362 1,610,83618,507M
شفا 17,920 (1.65)18,180 (0.22)134 191,4173,450M
دقاضي 25,150 2.8624,650 0.8267 240,0506,032M
دتهران‌ 18,983 018,983 00 00M
شتهران 34,710 (0.61)34,922 (0.01)2 50217M
سبحان 12,948 (1.57)12,948 (1.57)15 12,280159M