مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
دجابر | 13,720 | 2.93 | 13,800 | 3.53 | 243 | 1,297,796 | 17,910M |
بيوتيك | 25,650 | 4.91 | 25,300 | 3.48 | 7,764 | 6,788,433 | 171,660M |
دامين | 7,370 | 3.8 | 7,290 | 2.68 | 2,151 | 26,856,590 | 195,806M |
درازي | 18,290 | 2.41 | 18,240 | 2.13 | 206 | 775,703 | 14,148M |
دشيمي | 31,380 | 3.63 | 30,840 | 1.85 | 188 | 341,954 | 10,637M |
درهآور | 116,700 | 1.57 | 116,650 | 1.52 | 194 | 167,280 | 19,510M |
دشيري | 149,550 | 3 | 147,400 | 1.52 | 67 | 73,426 | 10,981M |
دسانكو | 5,420 | 0.37 | 5,450 | 0.93 | 278 | 2,049,818 | 11,165M |
دحاوي | 1,881 | 1.84 | 1,860 | 0.7 | 217 | 10,782,989 | 20,065M |
كي بي سي | 17,450 | 0.98 | 17,400 | 0.69 | 369 | 902,295 | 15,696M |
دروز | 11,210 | 2 | 11,060 | 0.64 | 123 | 419,602 | 4,706M |
دكيمي | 32,540 | 3.07 | 31,770 | 0.63 | 118 | 110,815 | 3,599M |
ديران | 9,180 | 1.32 | 9,110 | 0.55 | 360 | 1,133,268 | 10,349M |
دبالك | 10,320 | 0.29 | 10,340 | 0.49 | 198 | 723,336 | 7,476M |
كاسپين | 23,200 | 0 | 23,300 | 0.43 | 133 | 576,789 | 13,427M |
دتماد | 64,600 | 0.31 | 64,660 | 0.4 | 98 | 128,254 | 8,335M |
ددام | 17,250 | 2.25 | 16,930 | 0.36 | 213 | 616,778 | 10,456M |
داوه | 9,160 | 0.99 | 9,100 | 0.33 | 352 | 2,942,180 | 26,767M |
شفا | 17,270 | 2.13 | 16,960 | 0.3 | 92 | 405,013 | 6,902M |
دسبحا | 8,290 | 1.22 | 8,210 | 0.24 | 75 | 587,437 | 4,868M |
وپخش | 17,350 | 0.46 | 17,310 | 0.23 | 324 | 1,969,469 | 34,140M |
والبر | 5,730 | 1.78 | 5,640 | 0.18 | 103 | 720,246 | 4,113M |
دابور | 13,630 | 0.89 | 13,530 | 0.15 | 128 | 509,562 | 6,912M |
داسوه | 39,480 | 1.78 | 38,840 | 0.13 | 46 | 29,588 | 1,166M |
ددانا | 45,550 | 1.56 | 44,900 | 0.11 | 194 | 60,732 | 2,758M |
دفارا | 31,200 | (0.06) | 31,250 | 0.1 | 386 | 777,675 | 24,303M |
تيپيكو | 28,930 | 2.12 | 28,350 | 0.07 | 103 | 188,552 | 5,416M |
دعبيد | 15,260 | (0.39) | 15,330 | 0.07 | 175 | 981,960 | 15,086M |
دسينا | 17,950 | (0.88) | 18,110 | 0 | 62 | 92,495 | 1,677M |
دالبر | 6,200 | 0.65 | 6,160 | 0 | 68 | 473,062 | 2,930M |
دقاضي | 26,100 | 2.15 | 25,550 | 0 | 6 | 12,386 | 329M |
دفرا | 43,880 | 0.64 | 43,600 | 0 | 17 | 7,354 | 321M |
دپارس | 59,050 | (0.03) | 59,060 | (0.02) | 96 | 44,266 | 2,611M |
دلر | 31,000 | (0.77) | 31,170 | (0.22) | 161 | 317,651 | 9,864M |
دارو | 24,960 | (0.68) | 25,070 | (0.24) | 183 | 421,021 | 10,520M |
دلقما | 2,974 | (1.06) | 2,998 | (0.27) | 242 | 3,349,511 | 10,027M |
درازك | 12,050 | (0.08) | 12,020 | (0.33) | 262 | 1,116,207 | 13,412M |
دسبحان | 7,030 | (1.26) | 7,090 | (0.42) | 176 | 1,656,782 | 11,728M |
دتوليد | 12,400 | (1.9) | 12,580 | (0.47) | 753 | 4,175,504 | 52,533M |
دكپسول | 105,200 | (0.94) | 105,650 | (0.52) | 222 | 217,204 | 22,951M |
دتوزيع | 23,650 | (0.42) | 23,600 | (0.63) | 293 | 614,035 | 14,502M |
بركت | 5,820 | (1.02) | 5,840 | (0.68) | 1,169 | 8,873,940 | 51,847M |
پخش | 8,100 | (1.46) | 8,160 | (0.73) | 381 | 2,036,014 | 16,621M |
هجرت | 28,900 | 0 | 28,650 | (0.87) | 252 | 528,816 | 15,153M |
دزهراوي | 5,910 | (2.96) | 6,030 | (0.99) | 256 | 1,529,585 | 9,168M |
ريشمك | 10,140 | (0.1) | 10,000 | (1.48) | 529 | 2,831,198 | 28,313M |
دكوثر | 11,040 | (1.52) | 10,930 | (2.5) | 743 | 7,644,152 | 83,548M |
شتهران | 49,650 | 1.95 | 48,700 | 0 | 12 | 15,590 | 774M |
دقاضي | 25,150 | 2.86 | 24,650 | 0.82 | 67 | 240,050 | 6,032M |
دتهران | 18,983 | 0 | 18,983 | 0 | 0 | 0 | 0M |
شتهران | 34,710 | (0.61) | 34,922 | (0.01) | 2 | 502 | 17M |
سبحان | 12,948 | (1.57) | 12,948 | (1.57) | 15 | 12,280 | 159M |