نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)
اخزا0114 866,235
14.26
869,460
14.69
2 99,979,700 86,928,400
اخزا0064 840,560
-0.14
842,667
0.11
14 79,083,050 66,640,692
اخزا0054 860,460
-0.03
861,511
0.09
11 53,115,620 45,759,696
اخزا1064 829,960
-0.36
831,208
-0.21
5 50,737,272 42,173,235
اخزا1014 701,060
-0.10
705,523
0.54
12 51,529,260 36,355,085
اخزا0094 785,000
-0.25
785,981
-0.13
14 43,709,591 34,354,899
اخزا0014 826,250
-0.25
827,045
-0.16
14 37,898,616 31,343,876
اخزا0044 882,060
-0.40
888,799
0.36
13 25,230,911 22,425,199
اخزا0024 790,290
-0.03
791,785
0.16
11 25,099,834 19,873,673
اخزا0104 778,710
-0.42
779,717
-0.29
12 25,425,931 19,825,036
اخزا1094 626,600
-1.01
630,704
-0.36
8 30,477,216 19,222,116
اخزا1074 644,400
-0.22
650,127
0.67
4 27,510,000 17,884,991
اخزا1044 613,720
-0.28
619,482
0.66
7 28,524,764 17,670,591
اخزا0074 812,100
-0.11
814,237
0.15
11 19,535,204 15,906,278
اخزا0034 905,500
-0.28
905,977
-0.22
10 12,240,102 11,089,249
اخزا1084 636,510
-0.23
637,744
-0.04
4 16,985,400 10,832,337
اخزا1054 600,530
-0.30
607,278
0.82
10 14,169,980 8,605,117
اخزا0084 810,890
-0.04
810,453
-0.10
11 10,465,393 8,481,714
اخزا1034 671,800
-0.14
677,226
0.67
5 11,628,000 7,874,785
اخزا0124 907,000
0.00
906,531
-0.05
3 1,330,000 1,205,686
تدبير04 984,300
1.37
984,300
1.37
1 930,000 915,399
اخزا004 884,990
-0.07
884,550
-0.12
44 312,400 276,333
اخزا201 534,000
0.13
533,940
0.12
79 441,900 235,948
اخزا005 861,550
0.09
861,430
0.08
13 137,400 118,361
اخزا101 703,010
0.18
703,150
0.20
36 153,700 108,074
انتخاب04 1,000,000
0.00
1,000,000
0.00
1 100,000 100,000
تامين05 1,000,000
0.00
1,000,000
0.00
1 100,000 100,000
اخزا010 782,010
0.00
782,000
0.00
10 123,000 96,186
سپيد مطهر06 1,000,000
0.00
1,000,000
0.00
1 50,000 50,000
اخزا008 811,100
-0.02
814,990
0.46
2 50,100 40,831
اخزا202 465,500
0.14
465,340
0.11
31 77,600 36,110
اخزا104 615,650
0.03
616,290
0.14
11 52,000 32,047
اخزا105 604,000
0.28
603,700
0.23
6 37,700 22,760
اخزا006 842,990
0.15
844,660
0.35
6 18,800 15,880
اخزا002 795,990
0.70
793,160
0.34
8 19,500 15,467
اخزا103 674,500
0.26
674,260
0.23
14 15,400 10,384
اخزا106 830,100
-0.34
830,330
-0.32
7 12,100 10,047
اخزا001 827,740
-0.07
827,850
-0.06
6 1,400 1,159
اخزا007 816,000
0.37
816,000
0.37
1 800 653
اخزا2012 533,000
-0.06
530,020
-0.62
17 801 425
اخزا1012 699,390
-0.34
692,670
-1.29
11 582 403
اخزا0052 860,610
-0.02
850,550
-1.18
9 473 402
اخزا0022 789,000
-0.19
790,440
-0.01
7 278 220
اخزا0042 847,330
-4.32
869,900
-1.77
4 234 204
اخزا2022 464,510
-0.07
462,310
-0.54
14 429 198
اخزا003 908,460
0.05
908,460
0.05
2 200 182
اخزا0012 825,570
-0.33
825,360
-0.36
4 182 150
اخزا1042 614,110
-0.22
608,040
-1.20
5 246 150
اخزا108 638,500
0.08
638,500
0.08
1 200 128
اخزا0062 841,520
-0.03
842,290
0.07
3 139 117
اخزا0102 780,000
-0.25
775,300
-0.86
4 150 116
مهريران 1,000,000
0.00
1,000,000
0.00
2 81 81
اخزا009 788,000
0.13
788,000
0.13
1 100 79
اخزا0092 786,000
-0.13
786,000
-0.13
1 68 53
اخزا1052 600,000
-0.39
600,000
-0.39
1 41 25
اخزا1032 671,740
-0.15
671,740
-0.15
1 15 10
اخزا0072 816,590
0.44
816,590
0.44
1 10 8
اخزا0032 908,300
0.03
908,300
0.03
1 3 3