| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
|---|---|---|---|---|---|---|---|
| اخزا1064 | 727,000 | 0.58 | 727,000 | 0.58 | 1 | 784,800 | 570,550 |
| مهان01 | 1,000,000 | 1.60 | 1,000,000 | 1.60 | 1 | 500,000 | 500,000 |
| اخزا106 | 726,900 | 0.57 | 725,710 | 0.40 | 44 | 609,200 | 442,100 |
| اخزا101 | 631,000 | 0.53 | 627,750 | 0.01 | 99 | 455,700 | 286,065 |
| اخزا104 | 563,000 | 0.22 | 562,140 | 0.07 | 37 | 458,300 | 257,628 |
| اخزا103 | 610,500 | 1.08 | 609,260 | 0.87 | 38 | 238,500 | 145,308 |
| اخزا820 | 916,000 | 0.38 | 914,880 | 0.26 | 4 | 39,900 | 36,504 |
| اخزا002 | 694,980 | 0.39 | 694,050 | 0.25 | 20 | 46,900 | 32,551 |
| اخزا007 | 709,450 | 0.02 | 710,490 | 0.16 | 6 | 23,700 | 16,839 |
| اخزا908 | 952,310 | -0.27 | 952,890 | -0.21 | 5 | 16,400 | 15,627 |
| گام020813 | 897,000 | 0.77 | 897,630 | 0.84 | 3 | 15,000 | 13,464 |
| اخزا006 | 734,720 | 0.39 | 734,510 | 0.36 | 17 | 17,400 | 12,781 |
| اخزا004 | 765,000 | 0.36 | 764,150 | 0.25 | 10 | 16,700 | 12,761 |
| اخزا005 | 747,730 | 0.32 | 746,880 | 0.21 | 15 | 16,000 | 11,950 |
| مهريران | 1,000,010 | 0.00 | 1,000,000 | 0.00 | 20 | 10,235 | 10,235 |
| كرمان462 | 1,020,000 | 1.69 | 1,020,000 | 1.69 | 1 | 10,000 | 10,200 |
| صبا51 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 1 | 10,000 | 10,000 |
| اخزا821 | 899,000 | 0.34 | 899,000 | 0.34 | 2 | 10,000 | 8,990 |
| گام0208132 | 889,030 | -0.13 | 890,850 | 0.07 | 20 | 9,737 | 8,674 |
| اخزا001 | 723,000 | 0.24 | 722,060 | 0.11 | 16 | 11,600 | 8,376 |
| اخزا105 | 552,500 | 0.38 | 552,500 | 0.38 | 1 | 10,900 | 6,022 |
| اخزا107 | 583,760 | -0.01 | 583,760 | -0.01 | 2 | 10,000 | 5,838 |
| گام020513 | 953,320 | 1.82 | 953,320 | 1.82 | 1 | 5,000 | 4,767 |
| اخزا008 | 715,000 | 0.92 | 713,520 | 0.71 | 2 | 6,600 | 4,709 |
| گام020661 | 933,000 | 0.51 | 933,000 | 0.51 | 1 | 5,000 | 4,665 |
| اخزا003 | 780,860 | 0.10 | 781,750 | 0.21 | 3 | 5,500 | 4,300 |
| اخزا010 | 684,950 | 0.12 | 684,950 | 0.12 | 3 | 3,900 | 2,671 |
| اخزا910 | 914,500 | 0.12 | 915,420 | 0.22 | 6 | 2,000 | 1,831 |
| اخزا1012 | 626,000 | -0.27 | 624,830 | -0.45 | 22 | 896 | 560 |
| اخزا0012 | 721,900 | 0.08 | 717,710 | -0.50 | 8 | 364 | 261 |
| اخزا0022 | 693,000 | 0.10 | 678,510 | -1.99 | 10 | 379 | 257 |
| اخزا0052 | 747,730 | 0.32 | 736,830 | -1.14 | 10 | 285 | 210 |
| اخزا0062 | 734,650 | 0.38 | 732,850 | 0.14 | 7 | 230 | 169 |
| اخزا1042 | 550,010 | -2.09 | 557,420 | -0.77 | 7 | 285 | 159 |
| اخزا1032 | 604,000 | 0.00 | 602,540 | -0.24 | 3 | 140 | 84 |
| اخزا9102 | 867,760 | -5.00 | 867,760 | -5.00 | 1 | 91 | 79 |
| اخزا1062 | 723,000 | 0.03 | 723,000 | 0.03 | 1 | 90 | 65 |
| اخزا0072 | 709,020 | -0.04 | 709,020 | -0.04 | 3 | 84 | 60 |
| اخزا0042 | 729,220 | -4.34 | 729,970 | -4.24 | 2 | 81 | 59 |
| اخزا0092 | 657,890 | -4.92 | 657,890 | -4.92 | 1 | 85 | 56 |
| اخزا9112 | 897,900 | -0.04 | 897,900 | -0.04 | 1 | 10 | 9 |
| اخزا8212 | 851,160 | -5.00 | 851,160 | -5.00 | 1 | 10 | 9 |
| اخزا8202 | 911,500 | -0.11 | 911,500 | -0.11 | 1 | 4 | 4 |
| اخزا0082 | 688,660 | -2.80 | 688,660 | -2.80 | 1 | 3 | 2 |