نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)
سپه03 1,000,000
0.00
1,000,000
0.00
250 250,000,000 250,000,000
ملي03 1,000,000
0.00
1,000,000
0.00
250 250,000,000 250,000,000
اخزا0114 870,630
14.84
873,477
15.22
3 99,979,700 87,329,988
اخزا0064 846,280
0.14
847,302
0.26
14 80,112,850 67,879,755
اخزا0044 884,790
-0.41
886,868
-0.17
14 55,163,032 48,922,355
اخزا1064 828,910
0.09
830,939
0.34
6 58,191,400 48,353,504
اخزا0054 862,230
-0.41
865,243
-0.07
10 53,667,760 46,435,644
اخزا0094 786,555
0.84
791,015
1.41
14 43,016,400 34,026,624
اخزا0014 826,020
0.07
827,759
0.28
14 40,230,803 33,301,402
اخزا0034 910,580
-0.47
912,184
-0.30
12 31,563,232 28,791,469
اخزا1094 614,880
1.62
624,657
3.23
11 43,807,216 27,364,474
اخزا1014 692,190
-0.72
697,969
0.11
8 35,926,590 25,075,639
اخزا0104 772,200
-0.07
778,276
0.72
12 30,606,518 23,820,321
اخزا1054 589,850
-0.16
601,745
1.85
11 36,069,980 21,704,947
اخزا0024 786,200
-0.44
789,723
0.00
10 24,694,547 19,501,848
اخزا1044 602,650
-0.29
609,796
0.89
8 28,806,957 17,566,358
اخزا0074 814,900
0.04
815,852
0.16
10 18,545,084 15,130,045
اخزا1084 628,450
0.15
637,553
1.60
5 18,135,400 11,562,274
اخزا0084 810,200
0.74
813,281
1.13
10 10,524,156 8,559,093
اخزا1074 632,940
-0.49
639,704
0.58
2 13,300,000 8,508,070
اخزا1034 661,540
-0.49
668,156
0.50
4 11,978,000 8,003,179
اخزا2034 458,560
-0.56
458,560
-0.56
1 10,000,000 4,585,600
كرمان531 1,000,000
0.00
1,000,000
0.00
7 3,735,000 3,735,000
اخزا0124 911,000
0.25
911,728
0.33
4 1,580,000 1,440,531
اخزا012 917,800
1.00
916,710
0.88
17 387,600 355,315
مهان03 1,000,000
-0.14
1,000,000
-0.14
1 270,000 270,000
اخزا201 525,000
1.04
528,880
1.79
63 481,700 254,763
اخزا105 610,000
3.25
596,480
0.96
18 334,300 199,404
اخزا101 713,010
2.26
712,670
2.22
29 201,500 143,604
اخزا202 455,280
1.31
454,610
1.16
42 162,500 73,875
اخزا007 835,000
2.51
824,260
1.19
9 50,600 41,707
داروك072 1,000,000
0.00
1,000,000
0.00
2 40,000 40,000
اخزا006 859,990
1.76
859,590
1.72
8 42,800 36,791
اخزا005 909,100
5.00
874,120
0.96
14 38,500 33,654
اخزا203 469,000
1.70
460,520
-0.14
6 52,300 24,085
اخزا004 899,790
1.28
897,690
1.04
9 21,400 19,211
اخزا008 825,000
2.58
817,300
1.63
5 22,400 18,308
اخزا103 679,980
2.28
675,740
1.64
11 24,900 16,826
اخزا003 921,000
0.67
920,650
0.63
2 11,200 10,311
اخزا104 613,010
1.42
618,470
2.33
16 14,800 9,153
اخزا106 845,000
2.04
844,990
2.04
3 5,700 4,816
اخزا002 805,000
1.94
800,790
1.41
12 4,700 3,764
اخزا001 849,950
2.97
839,990
1.76
9 3,200 2,688
اخزا107 648,000
1.88
648,000
1.88
2 3,100 2,009
اخزا108 645,000
2.78
645,000
2.78
2 3,000 1,935
اخزا2012 521,240
0.32
521,550
0.38
14 488 255
اخزا010 795,000
2.88
794,970
2.88
3 300 238
اخزا2022 454,150
1.06
450,570
0.26
13 497 224
اخزا0022 791,000
0.17
790,240
0.07
3 123 97
اخزا1012 710,000
1.83
697,300
0.01
5 123 86
اخزا0072 810,820
-0.46
786,860
-3.40
2 109 86
اخزا0012 829,010
0.43
829,010
0.43
3 73 61
اخزا0052 865,030
-0.09
865,030
-0.09
1 62 54
اخزا2032 460,050
-0.24
460,050
-0.24
2 77 35
اخزا1032 632,640
-4.84
632,640
-4.84
1 20 13
مهريران 1,000,000
0.00
1,000,000
0.00
1 10 10
اخزا1042 576,080
-4.69
576,080
-4.69
1 14 8