نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
خاور 3,649
4.56
3,607
3.35
5,499 131,509,037 474,339 86,3611.67 50.66 16.86 5.13 0.00
سدبير 46,000
-2.13
47,350
0.74
3,013 6,298,124 298,185 2505.59 15.26 95.96 54.31 64.09
دي 1,150
-0.86
1,156
-0.34
5,170 222,906,458 257,678275 4.201000.75 199.31 -108864.05 -11.80 11.88
فزر2 42,050
0.00
42,050
0.00
1 5,840,000 245,572
فرابورس 11,370
-1.04
11,430
-0.52
2,039 16,212,783 185,322445 25.691,4004.44 17.67 76.49 21.27 25.84
فزر 41,500
-1.31
41,400
-1.55
1,041 4,433,040 183,613 3,0001.38 49.00 42.36 4.64 0.00
بكابل 32,250
2.38
32,100
1.90
569 5,347,525 171,762 1,0241.14 79.25 8.75 2.42 0.00
ثپرديس 13,430
1.67
13,500
2.20
1,514 10,845,576 146,457246 54.881,4001.88 63.53 12.33 2.51 6.89
نطرين 13,200
6.28
13,060
5.15
6,890 11,131,521 145,349 7750.73 62.53 10.28 3.06 0.00
كرمان 1,280
1.27
1,267
0.24
2,321 90,052,474 114,077348 3.64251.40 63.79 71.97 25.36 0.00
شگويا 14,820
-1.46
14,940
-0.66
1,259 7,632,819 114,020 23,9581.20 64.70 34.42 17.18 0.00
قچار 8,300
-3.94
8,350
-3.36
1,746 12,019,550 100,328756 11.043,5002.04 36.89 16.11 5.98 0.00
رافزا 19,430
-1.72
20,010
1.21
1,884 4,883,473 97,705
شتوكا 26,150
-5.94
26,150
-5.94
1,220 3,626,046 94,825406 64.413751.64 56.63 15.14 5.63 0.00
غفارس 16,220
-3.97
16,470
-2.49
577 5,273,521 86,839691 23.841,1601.21 71.93 2.63 2.15 0.00
حآفرين 3,088
-0.71
3,077
-1.06
1,304 26,349,146 81,074
بخاور 5,280
-0.19
5,160
-2.46
782 15,475,879 79,908 1,2000.00 39.84 7.40 0.96 1.59
بالاس 41,500
-2.24
42,600
0.35
1,161 1,802,120 76,795978 43.561501.07 93.29 5.05 0.92 13.74
مفاخر 11,210
6.97
11,050
5.44
805 6,846,320 75,665242 45.661701.01 89.73 -15.01 -4.96 0.00
اوان 17,450
2.59
17,420
2.41
747 4,252,883 74,095542 32.142001.31 69.07 7.51 4.26 13.78
گدنا 8,390
0.24
8,390
0.24
1,775 8,177,798 68,596
ولشرق 6,580
6.99
6,540
6.34
614 10,000,650 65,409402 16.271,4000.91 58.42 20.97 0.94 2.26
كوثر 3,460
-1.76
3,472
-1.42
848 17,561,625 60,968232 14.976,4850.00 72.82 10.96 1.79 6.58
خكرمان 5,460
-1.62
5,470
-1.44
651 11,137,299 60,875 2001.12 62.50 3.46 6.55 0.00
بمولد 6,770
-0.59
6,790
-0.29
5,464 8,306,635 56,405 8,4711.62 42.44 79.44 11.40 0.00
بجهرم 2,570
-0.23
2,599
0.89
1,036 21,433,386 55,71627 96.2624,1451.00 22.61 44.04 2.10 0.00
پارتا 6,700
4.85
6,570
2.82
473 8,436,035 55,412 6,2000.85 56.63 1.85 0.44 0.00
ودي 10,700
0.75
10,520
-0.94
361 5,156,413 54,232239 44.025,9500.00 80.05 17.64 0.99 4.96
ثعمرا 16,500
-1.73
16,420
-2.20
760 3,287,720 53,973113 145.31700.23 93.10 0.00 -7.49 0.00
گلديرا 8,140
0.99
8,130
0.87
605 6,375,553 51,857 8,3641.46 59.83 14.07 7.37 0.00
ميهن 15,030
-2.21
15,140
-1.50
485 3,400,839 51,487-224 -67.591,5000.00 115.99 -2.79 -0.54 3.35
وگستر 21,800
-2.46
21,900
-2.01
769 2,323,759 50,888 4002.28 24.02 91.87 19.08 25.11
ناما 12,690
2.42
12,430
0.32
743 3,939,248 48,974 1,0501.79 64.23 32.10 15.94 0.00
فسوژ 23,050
0.66
22,950
0.22
433 2,085,439 47,865 6004.77 16.94 87.56 22.40 0.00
عاليس 23,750
1.06
23,750
1.06
2,810 2,002,249 47,574 2,5002.68 32.94 28.37 6.91 0.00
حسير 13,980
1.23
14,000
1.38
757 3,334,427 46,688234 59.836031.11 54.95 43.43 7.87 17.46
خديزل 4,590
0.75
4,628
1.58
516 9,966,613 46,126757 6.1120,4781.67 60.76 31.10 9.44 0.00
والماس 2,870
-1.41
2,889
-0.76
882 15,522,419 44,840 4,0004.97 18.12 95.56 3.05 3.73
شرانل 82,150
-0.96
82,350
-0.72
427 526,660 43,220961 85.692,0002.70 36.99 18.11 8.83 0.00
غدانه 7,090
-3.54
7,110
-3.27
993 6,072,882 43,162 5402.13 41.51 4.42 9.57 0.00
دماوند 23,750
-0.42
23,700
-0.63
346 1,725,963 40,8151,330 17.825,5200.89 54.63 54.33 7.22 0.00
بپاس 20,350
0.25
20,300
0.00
305 1,987,701 40,304327 62.0810,2060.00 74.67 30.45 2.98 11.76
سمگا 4,585
-0.93
4,611
-0.37
782 8,726,363 40,236354 13.031800.86 42.48 66.17 8.42 14.63
سبزوا 5,050
-1.37
5,020
-1.95
860 7,920,215 39,725126 39.843,7581.13 30.79 12.47 3.49 0.00
آريا 81,800
-1.74
82,100
-1.38
1,417 477,558 39,205 13,7521.24 70.78 46.56 17.51 0.00
نيان 142,450
-1.38
142,750
-1.18
2,792 265,995 37,966 2671.18 79.11 25.52 3.00 0.00
سجام 3,497
4.98
3,467
4.08
466 10,950,726 37,965 6,6690.75 37.12 19.51 3.77 0.00
شاروم 38,500
-2.90
38,550
-2.77
1,219 983,892 37,930 7001.09 76.08 14.17 7.23 0.00
صبا 3,230
-1.22
3,246
-0.73
1,022 11,441,819 37,141
فن افزار 15,370
-1.28
15,470
-0.64
4,067 2,347,973 36,320
وسبحان 2,899
2.55
2,896
2.44
505 12,358,852 35,795 3,9005.69 11.86 95.99 12.55 14.24
غپونه 12,150
4.92
12,100
4.49
395 2,958,405 35,791 9001.72 53.41 9.28 3.57 0.00
فگستر 5,450
3.22
5,420
2.65
858 6,476,119 35,099 1,5002.29 40.05 4.13 2.46 0.00
سرچشمه 8,860
0.11
8,800
-0.56
705 3,985,451 35,0631,217 7.231,0001.07 66.02 12.11 14.32 0.00
هجرت 29,050
-0.17
29,150
0.17
367 1,200,709 35,027 4501.05 93.77 4.65 3.23 51.85
شاوان 23,600
-0.42
23,650
-0.21
370 1,478,464 34,9881,187 19.928,0001.41 61.76 2.44 2.02 0.00
كي بي سي 21,900
3.79
21,700
2.84
656 1,570,181 34,082533 40.712901.13 84.55 12.24 4.18 27.03
فرود 4,069
0.05
4,069
0.05
761 8,298,900 33,768 5,4002.32 34.90 18.64 12.14 0.00
غگلستا 18,400
-0.16
18,580
0.81
651 1,698,274 31,547980 18.966361.12 74.14 7.34 4.62 0.00
غگلپا 41,700
1.71
41,300
0.73
265 759,134 31,3401,618 25.533691.11 75.67 6.93 4.74 0.00
ثغرب 9,000
-1.64
8,930
-2.40
532 3,347,199 29,88477 115.979001.87 49.03 3.23 1.01 1.97
غويتا 3,281
-0.76
3,288
-0.54
627 9,019,308 29,657 7,0000.97 60.57 6.89 2.67 0.00
تليسه 4,130
2.66
4,089
1.64
765 7,067,994 28,898843 4.854,9941.14 17.96 26.34 6.20 0.00
شجم 8,170
4.48
8,100
3.58
382 3,521,993 28,544 6,5001.23 56.71 12.58 12.47 0.00
زملارد 16,570
0.24
16,540
0.06
816 1,723,192 28,497 3000.43 73.69 16.12 8.38 0.00
غشهداب 4,017
0.07
4,017
0.07
464 7,085,373 28,458419 9.596,1042.97 20.02 13.45 2.52 0.00
زكشت 19,500
5.41
19,280
4.22
485 1,468,298 28,301 3000.94 42.25 26.29 16.00 0.00
كتوسعه 22,500
-0.88
22,500
-0.88
2,428 1,248,102 28,112 1,0701.51 33.99 42.85 9.98 0.00
درهآور 79,900
3.16
79,600
2.78
315 352,256 28,042 2501.15 83.47 37.27 9.51 0.00
ولبهمن 3,990
4.10
3,932
2.58
382 6,635,669 26,089409 9.613,2001.39 61.29 22.08 8.79 22.71
پيزد 13,660
5.00
13,490
3.69
662 1,858,514 25,062 2,0401.06 79.21 11.43 3.92 0.00
شبصير 27,100
0.37
27,050
0.19
365 922,632 24,938 2,5001.39 65.01 31.44 13.15 0.00
كزغال 22,200
1.14
22,050
0.46
598 1,127,000 24,834 3,5001.15 74.18 44.15 12.65 0.00
كگهر 49,950
0.00
49,950
0.00
308 494,255 24,676 25,0000.92 74.71 46.69 20.05 0.00
وسپهر 5,490
-1.79
5,510
-1.43
1,037 4,439,891 24,481 100104.97 88.41 -46.17 -0.68 0.00
غديس 16,340
-1.74
16,480
-0.90
316 1,420,467 23,411361 45.651,1701.17 57.58 16.95 8.14 0.00
حريل 2,592
-0.12
2,614
0.73
561 8,827,223 23,07176 34.3900.92 83.24 84.64 5.20 31.04
هرمز 7,750
1.84
7,730
1.58
322 2,968,158 22,957150 51.5349,0001.78 50.38 20.79 6.34 0.00
تاپكيش 12,790
0.47
12,960
1.81
281 1,757,124 22,769 4001.30 71.54 12.34 12.15 42.68
اپرداز 5,320
0.19
5,350
0.75
498 4,205,753 22,496804 6.651,0002.39 34.78 34.77 14.85 22.77
غمايه 72,300
-1.90
72,800
-1.22
198 305,381 22,226 2401.33 32.86 23.95 5.49 0.00
بهپاك 4,668
-1.29
4,631
-2.07
530 4,655,486 21,560534 8.674,1001.33 57.36 0.22 0.20 0.00
دتوليد 10,640
2.60
10,610
2.31
451 2,003,732 21,252324 32.758501.22 83.61 8.91 1.52 0.00
كلر 46,700
0.11
46,450
-0.43
293 450,556 20,929 6550.82 78.40 38.62 12.22 0.00
دكپسول 78,450
0.58
79,000
1.28
138 252,696 19,958 3001.10 76.78 46.30 12.11 0.00
وآوا 4,732
-1.95
4,777
-1.02
409 4,110,585 19,637 0138.79 37.55 99.17 62.27 99.71
بپيوند 12,710
-2.53
12,800
-1.84
846 1,453,638 18,606 3,0001.22 65.10 41.40 4.42 0.00
زقيام 2,880
-1.54
2,883
-1.44
492 6,438,321 18,560 6,8971.54 18.04 19.82 4.64 0.00
ماديرا 4,258
-0.61
4,275
-0.21
416 4,251,464 18,175 14,2003.11 18.26 0.00 -0.53 0.00
افرا 24,150
-1.63
24,650
0.41
268 735,982 18,144151 163.256251.45 22.95 25.68 13.06 16.94
ارفع 26,200
-1.32
26,500
-0.19
278 685,126 17,982471 56.2612,0001.31 65.95 47.33 15.90 0.00
انتخاب 29,350
-0.34
29,300
-0.51
331 603,212 17,662 10,0001.08 77.63 6.92 5.51 0.00
بزاگرس 5,580
-0.71
5,560
-1.07
298 3,141,197 17,465 102.39 94.82 2.84 2.01 0.00
زفجر 16,620
-1.77
16,710
-1.24
1,282 1,012,939 16,924
كمرجان 5,780
-1.53
5,820
-0.85
325 2,872,044 16,714321 18.136740.80 30.82 28.81 9.47 0.00
شملي 7,990
-0.25
7,980
-0.37
134 2,041,198 16,288 2,1002.07 45.15 30.80 22.27 0.00
وهامون 2,691
1.59
2,658
0.34
541 6,079,978 16,161
توريل 5,670
0.35
5,660
0.18
324 2,818,213 15,964204 27.752,0000.79 40.04 18.58 6.63 11.05
فروژ 42,800
0.12
42,750
0.00
452 365,129 15,606 1,1002.11 40.36 32.90 13.40 0.00
زاگرس 135,400
-0.40
136,050
0.07
351 114,398 15,5615,720 23.782,4001.03 64.48 15.02 7.29 0.00
حسينا 20,550
-1.91
20,450
-2.39
231 752,321 15,382932 21.945000.80 80.92 21.08 9.22 48.31
گكوثر 2,557
-1.31
2,558
-1.27
325 5,985,803 15,3131,125 2.271100.65 52.14 32.44 20.42 42.67
زنگان 66,600
0.08
67,250
1.05
257 225,854 15,19424 2802.081002.19 35.88 12.41 15.50 0.00
شكام 9,620
-1.23
9,660
-0.82
268 1,529,273 14,780 4,0001.28 58.39 15.26 5.47 0.00
زشگزا 8,440
-2.09
8,470
-1.74
265 1,639,532 13,883482 17.579600.90 47.01 18.11 8.24 0.00
فتوسا 7,660
-0.52
7,690
-0.13
461 1,766,562 13,583 1,4251.66 56.48 25.03 5.18 0.00
گوهران 5,450
0.18
5,420
-0.37
438 2,460,912 13,341 2,4002.04 38.85 95.38 8.53 13.96
اتكاي 5,950
1.88
5,980
2.40
212 2,221,514 13,293212 28.214,0000.00 34.40 165.33 11.58 17.65
نوين 1,830
1.95
1,793
-0.11
345 7,110,272 12,748 2,6240.00 75.19 29.51 13.58 54.73
بمپنا 7,360
-3.16
7,470
-1.71
127 1,705,359 12,7422,763 2.707,7280.48 34.27 57.53 3.97 0.00
ساوه 145,350
-0.68
145,650
-0.48
245 87,322 12,718 6501.24 73.07 53.54 18.65 0.00
بنو 4,342
-1.34
4,357
-1.00
320 2,870,192 12,504 3,0000.00 67.81 6.13 1.56 4.85
سپيدار 74,850
-0.07
74,800
-0.13
603 165,681 12,390
بگيلان 15,850
-1.92
15,940
-1.36
802 775,590 12,361 4,3000.86 50.08 40.18 15.76 0.00
كتوكا 9,850
0.31
9,840
0.20
210 1,237,059 12,168188 52.342,0001.25 57.29 11.72 3.68 0.00
قشير 8,140
-1.57
8,140
-1.57
299 1,463,407 11,872137 59.427790.69 103.37 -148.47 -8.09 0.00
دقاضي 25,450
-2.12
25,900
-0.38
262 458,249 11,839 1,7001.06 71.23 37.56 10.51 0.00
حآسا 10,050
1.82
9,920
0.51
252 1,175,622 11,66578 127.188000.83 60.03 5.41 2.17 5.43
اعتلا 3,957
0.08
3,937
-0.43
255 2,870,272 11,301 1,15024.15 4.16 98.95 23.75 24.78
زفكا 15,920
-1.42
15,920
-1.42
221 705,743 11,236 11.48 96.96 8.02 2.98 0.00
دتوزيع 23,950
-0.62
23,950
-0.62
255 467,205 11,197 6001.04 94.55 3.31 2.55 46.71
زماهان 7,980
-2.21
7,940
-2.70
266 1,407,624 11,173 1,1302.54 30.09 34.23 19.70 0.00
فروي 8,660
0.23
8,680
0.46
281 1,283,458 11,147 1,8001.31 52.25 -36.24 -5.09 0.00
زشريف 5,500
-0.18
5,520
0.18
194 2,016,658 11,130 2,4051.15 33.58 14.68 9.17 0.00
حخزر 51,500
1.88
51,000
0.89
91 210,261 10,828226 225.6630.12 96.80 41.19 0.59 18.45
رنيك 10,170
0.10
10,190
0.30
150 1,047,976 10,688 1,0001.14 59.87 15.62 2.58 6.44
تجلي 2,155
-1.15
2,165
-0.69
249 4,826,303 10,450 00.69 106.71 0.00 -6.78 0.00
ثرود 11,800
-0.76
11,770
-1.01
259 885,601 10,42072 163.475001.92 51.50 4.34 1.71 3.53
غمينو 10,030
-0.30
10,030
-0.30
163 1,031,346 10,340609 16.471,5001.65 45.37 29.22 8.87 0.00
وپويا 3,229
-0.15
3,238
0.12
440 3,148,696 10,195 4,000326.70 0.33 99.42 63.46 63.67
وملل 3,170
-0.13
3,132
-1.32
193 3,233,840 10,129 1000.80 65.14 26.52 5.76 16.51
ددانا 53,250
1.04
52,750
0.09
304 183,188 9,684 2,4001.24 73.30 33.91 8.53 0.00
وطوبي 2,594
-1.63
2,580
-2.16
279 3,729,684 9,621 1,100222.68 0.43 98.26 66.02 66.30
سغدير 9,880
0.92
9,850
0.61
163 961,007 9,56463 156.353,3501.26 27.75 98.68 11.55 15.99
شصدف 35,750
-1.11
36,000
-0.41
291 263,149 9,467 7001.46 51.40 16.12 7.28 0.00
بكهنوج 1,463
-1.42
1,456
-1.89
247 6,474,801 9,4281,243 1.1716,0500.06 108.87 -324.16 -3.97 0.00
كايزد 9,550
2.36
9,430
1.07
126 963,175 9,150 7001.52 55.70 16.39 3.95 0.00
تبرك 11,420
2.06
11,430
2.14
193 797,938 9,120208 54.951,1001.76 33.60 49.39 31.86 0.00
ثالوند 11,500
0.70
11,540
1.05
223 743,966 8,584350 32.975004.60 22.21 54.18 15.29 19.66
چخزر 68,000
-1.95
68,100
-1.80
663 121,075 8,245 2001.25 68.36 18.40 16.69 0.00
غگيلا 18,590
-1.74
18,690
-1.22
422 435,438 8,138 4091.20 75.60 3.17 2.64 0.00
غصينو 14,600
0.27
14,580
0.14
103 553,761 8,0721,794 8.1310,0001.16 52.17 40.72 9.68 0.00
فجهان 4,646
0.00
4,646
0.00
433 1,728,254 8,030 75,0000.82 60.26 26.58 4.43 0.00
فزرين 5,360
-1.47
5,440
0.00
176 1,473,867 8,016850 6.403,0003.76 20.47 30.83 4.41 0.00
ثجنوب 13,160
1.23
13,150
1.15
171 605,571 7,964 7001.91 54.31 55.89 2.49 5.45
دسانكو 6,980
0.43
7,010
0.86
203 1,100,004 7,71456 125.181,6111.41 74.44 15.95 6.21 0.00
زگلدشت 24,100
2.77
24,200
3.20
180 316,677 7,660359 67.412000.35 80.73 15.71 4.72 0.00
مارون 170,050
-0.76
171,100
-0.15
120 44,792 7,5154,073 42.018,0001.45 51.34 9.88 1.41 0.00
ساينا 41,500
-0.24
41,400
-0.48
212 180,791 7,481456 90.792501.46 68.07 14.59 15.39 0.00
قاسم 7,620
-0.78
7,650
-0.39
151 942,011 7,20808 956.256001.04 85.09 4.51 6.50 43.63
وكبهمن 3,651
-0.92
3,645
-1.09
682 1,960,172 7,144 2,5003.94 21.98 98.07 38.21 48.98
آ س پ 10,690
-1.57
10,700
-1.47
219 655,712 7,016150 71.339002.33 35.42 -5.67 -0.35 -0.55
زبينا 3,650
-0.68
3,672
-0.08
203 1,819,647 6,681 3,6401.12 29.60 34.67 8.22 0.00
مديريت 3,368
0.00
3,366
-0.06
357 1,935,853 6,509 1,50012.25 7.91 97.20 30.79 33.44
كاسپين 18,610
0.05
18,770
0.91
127 343,388 6,4453,184 5.901,4001.41 62.86 26.02 6.12 0.00
تپسي 6,820
0.29
6,760
-0.59
167 924,890 6,255
زدشت 26,900
1.70
26,650
0.76
119 232,188 6,190 6900.00 0.00 26.43 0.00 0.00
شپاس 34,250
1.48
34,050
0.89
167 180,322 6,142375 90.802,3991.31 74.32 10.22 4.67 0.00
وتعاون 1,808
0.00
1,814
0.33
192 3,384,587 6,138 1,5000.00 74.36 9.60 6.91 26.93
بساما 9,550
0.32
9,600
0.84
145 607,862 5,838484 19.831001.13 72.11 37.72 18.18 0.00
حگهر 12,900
-0.46
12,940
-0.15
118 431,724 5,564
توسن 21,300
0.47
21,250
0.24
285 258,019 5,478
لطيف 79,200
0.83
78,650
0.13
360 68,396 5,380 2001.33 77.00 27.03 12.76 0.00
فغدير 8,450
-1.63
8,580
-0.12
127 610,186 5,169 12,0000.95 52.64 64.07 15.44 0.00
تماوند 4,130
2.30
4,032
-0.12
55 1,243,904 5,015
فروسيل 13,660
0.81
13,610
0.44
127 348,347 4,790 1,6000.90 67.15 36.05 5.10 0.00
كشرق 141,900
2.53
141,000
1.88
75 31,693 4,46945 3133.33840.90 61.78 23.51 6.99 0.00
ثتران 6,870
0.15
6,870
0.15
94 621,955 4,273-65 -105.691,2001.24 80.97 46.98 4.34 22.83
غپآذر 37,850
0.66
37,750
0.40
97 108,617 4,100
ثباغ 6,660
1.06
6,600
0.15
127 575,579 3,804254 25.981,3205.60 15.67 50.43 10.17 12.06
درازي 21,050
1.45
21,000
1.20
55 151,899 3,191
دبالك 11,780
0.00
11,720
-0.51
67 241,152 2,827-560 -20.937701.22 76.61 18.21 8.59 0.00
كپرور 12,630
2.60
12,440
1.06
53 198,497 2,469605 20.561,7102.67 29.74 16.36 6.77 0.00
حپارسا 61,250
-1.21
61,350
-1.05
54 39,672 2,433773 79.372501.10 63.02 12.48 12.00 32.45
پخش 18,850
0.43
18,950
0.96
75 116,719 2,212432 43.879501.03 94.49 2.39 1.67 30.36
وهور 1,610
1.19
1,600
0.57
86 1,355,268 2,169192 8.33100.29 101.20 0.00 -0.59 0.00
ومعلم 2,508
3.13
2,498
2.71
89 830,382 2,074 4,1950.00 88.78 1.38 0.28 2.51
داوه 10,860
2.26
10,640
0.19
46 149,681 1,616 6962.08 36.19 0.82 0.10 0.00
ساروج 39,000
0.39
38,850
0.00
26 24,579 954 1,3400.94 65.03 51.01 18.24 0.00