نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
خاور 5,030
-6.85
5,040
-6.67
6,154 206,047,128 1,038,640 2470.02 27.81 0.00 -1.33 0.00
ثپرديس 17,330
6.98
16,770
3.52
4,562 42,876,766 719,033246 68.171,4001.88 63.53 12.33 2.51 6.89
ميهن 12,260
4.97
12,240
4.79
2,613 49,912,642 611,051-224 -54.641,5000.00 115.99 -2.79 -0.54 3.35
عاليس 24,850
4.85
24,850
4.85
48,389 23,697,995 588,895 2,5001.57 54.69 36.65 24.25 0.00
اوان 22,600
4.87
22,350
3.71
4,012 23,482,007 524,722542 41.242001.31 69.07 7.51 4.26 13.78
فزر 38,250
-6.93
38,300
-6.81
3,958 13,355,880 511,648 505.02 19.22 120.97 67.84 0.00
فرابورس 13,590
-6.98
13,620
-6.78
4,977 34,797,025 473,811445 30.611,4004.44 17.67 76.49 21.27 25.84
غگلستا 36,300
-6.92
36,500
-6.41
1,388 11,756,356 428,966980 37.246361.27 64.33 8.74 21.22 0.00
غگلپا 51,550
6.95
51,550
6.95
1,075 6,781,411 349,4501,618 31.863691.37 61.64 12.53 31.30 0.00
زفجر 22,400
4.77
22,400
4.77
52,132 13,937,714 312,205
كوثر 3,863
-4.99
3,874
-4.72
2,665 75,154,890 291,158232 16.706,4850.00 72.82 10.96 1.79 6.58
زشريف 7,960
5.99
7,790
3.73
3,600 37,290,109 290,452 2,4051.15 33.58 14.68 9.17 0.00
ثتران 6,960
4.98
6,850
3.32
1,574 38,021,529 260,607-65 -105.381,2001.24 80.97 46.98 4.34 22.83
دي 1,393
-4.98
1,395
-4.84
3,980 168,687,613 235,379275 5.071000.75 199.31 -108864.05 -11.80 11.88
كي بي سي 23,400
4.93
22,950
2.91
1,587 10,202,769 234,311533 43.062901.13 84.55 12.24 4.18 27.03
آريا 86,250
-4.85
86,300
-4.80
3,022 2,581,337 222,774 13,7522.83 37.70 40.17 52.58 0.00
صبا 3,798
-4.98
3,805
-4.80
1,789 49,562,292 188,564
شگويا 17,260
-4.16
17,420
-3.28
2,523 10,772,372 187,707 23,9581.36 52.57 15.70 26.97 0.00
شاروم 37,550
-6.94
37,600
-6.82
2,981 4,801,947 180,611 7001.03 74.19 11.68 11.66 0.00
ثباغ 9,870
6.93
9,870
6.93
958 18,099,395 178,570254 38.861,3205.60 15.67 50.43 10.17 12.06
سبزوا 6,210
-6.90
6,220
-6.75
1,659 27,125,671 168,722126 49.373500.86 45.20 21.95 11.48 0.00
زشگزا 10,540
-1.77
10,710
-0.19
1,886 15,169,665 162,518482 22.229600.90 47.01 18.11 8.24 0.00
ساوه 132,700
-4.91
134,250
-3.80
707 1,200,895 161,232 6503.08 32.29 48.66 60.32 0.00
حآفرين 3,786
-4.99
3,790
-4.89
2,203 42,216,122 159,994
تليسه 4,900
-6.45
4,930
-5.88
2,621 31,982,289 157,650843 5.854,9941.14 17.96 26.34 6.20 0.00
ثعمرا 16,710
-6.96
16,780
-6.57
1,614 9,352,352 156,966113 148.50700.29 85.66 0.00 -1.87 0.00
شاوان 27,550
-4.51
27,500
-4.68
1,132 5,448,358 149,8971,187 23.178,0002.26 38.79 9.23 41.16 0.00
كتوكا 12,680
-4.95
12,490
-6.37
1,215 11,892,756 148,495188 66.442,0001.29 56.13 8.17 11.63 0.00
بخاور 4,280
-6.96
4,293
-6.67
1,309 33,620,322 144,333 1,2000.00 39.84 7.40 0.96 1.59
غديس 16,370
-6.83
16,390
-6.72
1,985 8,664,692 141,995361 45.401,1701.01 64.81 12.31 13.10 0.00
سمگا 8,320
-6.94
8,330
-6.82
1,666 17,033,209 141,925354 23.531800.86 42.48 66.17 8.42 14.63
والماس 2,719
4.98
2,719
4.98
970 51,633,686 140,392 4,0004.97 18.12 95.56 3.05 3.73
وكبهمن 4,639
-0.04
4,522
-2.56
4,515 30,336,778 137,189 2,5003.94 21.98 98.07 38.21 48.98
وگستر 19,330
6.97
19,220
6.36
861 7,078,403 136,055 4002.28 24.02 91.87 19.08 25.11
كرمان 1,523
-6.96
1,527
-6.72
2,630 86,682,566 132,348348 4.39251.40 63.79 71.97 25.36 0.00
شرانل 88,600
-2.58
88,900
-2.25
392 1,433,160 127,425961 92.512,0001.60 60.09 17.02 34.69 0.00
كزغال 24,550
-6.83
24,650
-6.45
1,670 5,125,403 126,290 3,5001.59 52.29 33.85 32.65 0.00
وپويا 3,938
-6.99
3,948
-6.75
2,335 30,511,060 120,447 4,000326.70 0.33 99.42 63.46 63.67
فسوژ 20,900
-6.90
21,050
-6.24
1,408 5,533,148 116,513 6004.21 16.53 75.89 57.49 0.00
زاگرس 154,950
-5.00
155,200
-4.84
955 732,722 113,7155,720 27.132,4000.89 65.56 14.76 27.11 0.00
فتوسا 8,650
-3.89
8,590
-4.56
2,301 12,865,378 110,479 1,4251.84 51.52 25.77 28.10 0.00
انتخاب 32,250
-6.79
32,450
-6.21
2,173 3,380,160 109,720 10,0001.05 78.23 5.23 4.71 0.00
شملي 8,300
-4.93
8,300
-4.93
604 13,192,172 109,533 1,3001.87 49.62 28.25 13.33 0.00
سدبير 31,950
-6.99
31,950
-6.99
1,014 3,337,796 106,708 2505.59 15.26 95.96 54.31 64.09
ثجنوب 11,710
-4.95
11,720
-4.87
853 8,868,878 103,935 7001.91 54.31 55.89 2.49 5.45
شكام 10,990
-4.35
10,960
-4.61
747 8,871,575 97,198 4,0001.15 65.10 16.55 18.19 0.00
فروي 9,950
-4.69
9,860
-5.56
1,382 9,851,443 97,155 1,8001.63 45.18 21.32 19.20 0.00
بجهرم 3,051
-4.98
3,052
-4.95
1,335 31,537,449 96,26427 113.0424,1451.21 18.71 38.08 6.98 0.00
گدنا 10,890
-6.92
10,920
-6.67
1,346 8,806,428 96,180
وسپهر 6,440
-6.94
6,450
-6.79
1,387 13,982,068 90,224 2,8762.63 39.84 0.42 0.06 0.00
فروژ 50,300
-4.91
50,350
-4.82
1,213 1,732,013 87,244 1,1001.60 52.66 27.38 38.37 0.00
افرا 30,500
-2.40
29,750
-4.80
1,445 2,845,708 84,679151 197.026251.45 22.95 25.68 13.06 16.94
قاسم 8,670
-4.93
8,670
-4.93
553 9,727,480 84,37708 1083.756001.04 85.09 4.51 6.50 43.63
كلر 67,200
-5.15
67,050
-5.36
881 1,256,493 84,245 6551.60 40.34 44.67 52.28 0.00
چخزر 79,050
-7.00
79,150
-6.88
1,175 1,061,445 84,039 2001.90 44.30 13.35 44.14 0.00
كمرجان 10,550
-6.97
10,620
-6.35
1,102 7,910,312 84,005321 33.086740.73 28.81 32.07 5.31 0.00
حخزر 49,600
2.37
47,150
-2.68
293 1,767,248 83,367226 208.6330.12 96.80 41.19 0.59 18.45
شراز 16,870
-4.53
16,810
-4.87
874 4,948,620 83,1762,136 7.8711,0001.26 54.78 7.55 30.17 0.00
خكرمان 7,100
-4.95
7,100
-4.95
320 11,620,978 82,509 2001.12 62.50 3.46 6.55 0.00
دكپسول 82,550
-4.95
85,550
-1.50
831 954,126 81,614 3001.87 44.58 50.07 47.22 0.00
ثغرب 10,190
-6.94
10,220
-6.67
1,038 7,881,014 80,55977 132.739001.87 49.03 3.23 1.01 1.97
شجم 8,470
-4.94
8,480
-4.83
780 9,481,353 80,373 6,5001.15 59.57 11.75 8.52 0.00
ثالوند 13,240
-6.96
13,260
-6.82
1,185 6,019,642 79,823350 37.895004.60 22.21 54.18 15.29 19.66
بالاس 43,100
-4.96
43,150
-4.85
493 1,829,654 78,913978 44.121501.07 93.29 5.05 0.92 13.74
ومعلم 2,797
4.99
2,732
2.55
977 28,468,437 77,785 4,1950.00 88.78 1.38 0.28 2.51
وسبحان 2,781
-6.99
2,790
-6.69
806 27,441,188 76,571 3,9005.69 11.86 95.99 12.55 14.24
وطوبي 3,089
-4.60
3,085
-4.73
1,174 24,601,402 75,890 1,100222.68 0.43 98.26 66.02 66.30
غدانه 33,550
-4.96
33,550
-4.96
471 2,244,037 75,304 5401.68 55.76 6.98 4.16 0.00
هرمز 9,320
-4.90
9,330
-4.80
572 8,067,933 75,256150 62.2000.17 74.22 3.76 0.36 0.00
حآسا 15,030
-6.99
15,200
-5.94
1,103 4,925,654 74,84778 194.878000.83 60.03 5.41 2.17 5.43
ثرود 15,220
-6.97
15,230
-6.91
602 4,888,061 74,46772 211.535001.92 51.50 4.34 1.71 3.53
زملارد 26,050
-4.93
26,150
-4.56
321 2,804,258 73,271 3000.43 73.69 16.12 8.38 0.00
غگيلا 22,100
-6.95
22,250
-6.32
1,563 3,280,858 73,031 4091.29 65.68 7.40 20.39 0.00
غمينو 10,710
-5.05
10,620
-5.85
912 6,834,608 72,589609 17.441,5002.25 32.76 27.47 36.60 0.00
زبينا 4,267
-5.91
4,250
-6.28
975 17,030,813 72,385 3,6401.12 29.60 34.67 8.22 0.00
تبرك 15,780
-5.00
15,840
-4.64
862 4,520,418 71,626208 76.1510.87 115.53 -2.81 -10.01 0.00
حريل 3,096
-7.00
3,100
-6.88
1,028 22,718,563 70,43376 40.7900.92 83.24 84.64 5.20 31.04
ريشمك 32,900
1.54
32,550
0.46
1,082 2,114,022 68,774 3002.95 32.38 69.06 30.43 0.00
فزرين 5,770
-6.94
5,790
-6.61
1,001 11,727,972 67,922850 6.812,0001.92 45.25 18.55 10.97 0.00
حسير 15,640
-6.96
15,680
-6.72
640 4,329,351 67,886234 67.016031.11 54.95 43.43 7.87 17.46
زدشت 35,250
-5.75
34,950
-6.55
750 1,939,553 67,799 6900.00 0.00 26.43 0.00 0.00
سرچشمه 10,640
-4.92
10,660
-4.74
425 6,335,665 67,5171,217 8.762000.89 94.20 4.20 2.03 0.00
تاپكيش 13,990
-6.98
14,020
-6.78
728 4,795,613 67,220 4001.30 71.54 12.34 12.15 42.68
غصينو 16,850
-4.96
16,850
-4.96
426 3,916,574 66,0091,794 9.392100.34 110.44 -21.73 -5.92 0.00
نوين 2,305
-6.98
2,308
-6.86
874 28,293,454 65,311 2,6240.00 75.19 29.51 13.58 54.73
ولشرق 7,990
1.14
7,910
0.13
876 8,246,231 65,243402 19.681,4000.91 58.42 20.97 0.94 2.26
وهامون 3,540
-4.45
3,512
-5.21
1,693 18,550,419 65,149
زكشت 21,050
-6.86
21,100
-6.64
950 3,065,339 64,727 3000.94 42.25 26.29 16.00 0.00
بهپاك 6,410
-4.90
6,410
-4.90
706 9,886,920 63,400534 12.004,1001.38 58.88 2.82 1.80 0.00
اپرداز 6,580
-4.91
6,600
-4.62
863 9,403,735 62,044804 8.211,0002.39 34.78 34.77 14.85 22.77
ساينا 47,700
-6.93
47,800
-6.73
509 1,207,668 57,731456 104.822501.25 77.73 3.93 4.88 0.00
دبالك 11,590
-6.53
11,680
-5.81
544 4,722,893 55,170-560 -20.865201.39 70.31 23.42 13.97 0.00
فگستر 6,480
-5.54
6,480
-5.54
1,428 8,292,273 53,722 1,5003.22 27.76 16.60 28.47 0.00
زقيام 3,251
-6.66
3,292
-5.48
1,488 16,104,784 53,019 6,8971.54 18.04 19.82 4.64 0.00
هجرت 37,050
-4.02
36,800
-4.66
216 1,423,616 52,400 4501.05 93.77 4.65 3.23 51.85
گوهران 5,600
-1.58
5,690
0.00
760 9,203,413 52,323 2,4002.04 38.85 95.38 8.53 13.96
ارفع 25,150
-2.33
25,300
-1.75
565 2,072,303 51,668471 53.7212,0001.74 46.57 27.57 33.69 0.00
مديريت 3,813
-7.00
3,822
-6.78
1,613 13,212,472 50,492 1,50012.25 7.91 97.20 30.79 33.44
توريل 6,290
-3.53
6,210
-4.75
480 8,100,631 50,282204 30.442,0000.79 40.04 18.58 6.63 11.05
دماوند 23,300
-4.90
23,400
-4.49
479 2,126,177 49,6971,330 17.595,5202.22 58.42 42.43 15.82 0.00
ودي 6,690
-6.95
6,730
-6.40
527 7,252,231 48,839239 28.165,9500.00 80.05 17.64 0.99 4.96
كپرور 14,870
-4.98
14,880
-4.92
237 3,258,996 48,489605 24.601,7102.49 33.14 19.43 21.13 0.00
رافزا 52,150
-6.21
52,950
-4.77
1,666 903,260 47,846
غويتا 7,680
-6.91
7,710
-6.55
525 6,112,457 47,106 3,5001.01 59.20 6.29 1.16 0.00
دسانكو 9,160
-6.05
9,100
-6.67
884 5,066,574 46,11856 162.501,3111.62 71.22 12.40 3.54 0.00
مفاخر 12,210
-6.94
12,280
-6.40
568 3,622,311 44,484242 50.741701.01 89.73 -15.01 -4.96 0.00
بكابل 27,800
-4.96
27,850
-4.79
471 1,593,926 44,406 1,0241.16 75.27 8.96 9.39 0.00
فولاي 8,210
-6.92
8,230
-6.69
492 5,221,677 42,977-228 -36.101,1201.65 56.56 5.56 10.69 0.00
گلديرا 6,550
-4.93
6,560
-4.79
523 6,525,811 42,825 8,3641.37 66.00 15.07 3.56 0.00
ماديرا 6,270
-5.00
6,290
-4.70
434 6,772,765 42,587 14,2002.77 25.53 0.00 0.12 0.00
درهآور 89,050
-3.78
88,450
-4.43
481 479,269 42,397 2501.75 55.92 44.89 38.42 0.00
لطيف 78,200
-0.57
78,450
-0.25
758 535,460 41,995 2002.87 37.69 25.77 50.37 0.00
سپيدار 61,000
-5.43
60,900
-5.58
2,282 684,436 41,693
زنگان 75,100
-7.00
75,300
-6.75
694 544,779 41,02524 3137.501002.30 35.63 10.73 9.97 0.00
شپاس 30,950
-4.92
31,050
-4.61
284 1,313,101 40,746375 82.80101.09 92.49 5.31 7.19 0.00
بگيلان 18,950
-3.12
19,200
-1.84
2,816 2,114,789 40,604 4,3000.70 58.64 35.42 7.72 0.00
بساما 13,720
-1.01
13,960
0.72
463 2,845,698 39,729484 28.841001.13 72.11 37.72 18.18 0.00
غپآذر 40,650
-6.77
40,700
-6.65
393 973,213 39,620
بزاگرس 7,650
-4.97
7,650
-4.97
413 5,160,874 39,491 6,0001.12 36.63 28.53 6.69 0.00
قشير 10,240
-6.99
10,290
-6.54
628 3,804,237 39,155137 75.117790.74 95.47 0.75 2.76 0.00
حپارسا 69,450
-6.97
69,450
-6.97
142 562,369 39,069773 89.842501.10 63.02 12.48 12.00 32.45
اعتلا 4,076
-4.79
4,082
-4.65
479 9,553,094 38,996 1,15024.15 4.16 98.95 23.75 24.78
تپسي 6,590
-4.91
6,640
-4.18
755 5,868,124 38,943
حگهر 13,640
-6.83
13,770
-5.94
269 2,716,442 37,395
كگهر 46,200
-4.74
47,750
-1.55
319 806,118 37,250 25,0001.43 50.68 38.57 40.36 0.00
پخش 20,150
-4.95
20,400
-3.77
494 1,751,560 35,725432 47.229501.03 94.49 2.39 1.67 30.36
ددانا 47,550
-1.14
47,750
-0.73
1,710 747,059 35,615 2,4001.61 56.13 39.43 28.24 0.00
غفارس 14,650
-4.99
14,660
-4.93
145 2,361,130 34,602691 21.221,1601.34 64.36 5.85 18.55 0.00
غشهداب 4,323
-6.99
4,336
-6.71
328 7,742,118 33,568419 10.356,1042.39 22.91 8.72 5.22 0.00
وآوا 4,384
-6.92
4,386
-6.88
497 7,601,822 33,344 0138.79 37.55 99.17 62.27 99.71
درازي 27,000
-2.88
27,850
0.18
480 1,184,114 32,961
زماهان 9,040
-6.90
9,060
-6.69
360 3,444,186 31,191 1,1302.54 30.09 34.23 19.70 0.00
وهور 1,644
-4.97
1,648
-4.74
580 18,658,186 30,746192 8.58100.23 100.29 0.00 -0.40 0.00
نطرين 11,610
-6.97
11,630
-6.81
391 2,524,079 29,346 7750.65 62.76 9.24 10.64 0.00
دتوزيع 35,350
-2.21
35,000
-3.18
266 836,471 29,257 6001.04 94.55 3.31 2.55 46.71
شصدف 40,100
-6.96
40,500
-6.03
697 688,396 27,863 7001.22 59.22 13.12 25.42 0.00
كايزد 10,480
-4.90
10,500
-4.72
388 2,626,452 27,578 7001.41 59.43 12.52 10.18 0.00
داوه 11,160
-6.92
11,170
-6.84
371 2,467,642 27,559 6961.39 49.34 19.31 6.39 0.00
وتعاون 1,958
-4.95
1,973
-4.22
565 13,787,992 27,203 1,5000.00 74.36 9.60 6.91 26.93
دتوليد 12,440
-6.96
12,540
-6.21
392 2,060,452 25,832324 38.708501.25 80.44 6.56 4.71 0.00
آ س پ 10,350
-6.92
10,360
-6.83
390 2,481,534 25,712150 69.079002.33 35.42 -5.67 -0.35 -0.55
توسن 18,370
-3.42
18,480
-2.84
1,029 1,354,522 25,036
كاسپين 20,350
-3.10
20,100
-4.29
257 1,216,588 24,4483,184 6.311,4001.34 64.94 28.39 23.25 0.00
بمپنا 11,550
-4.94
11,550
-4.94
91 2,109,659 24,3772,763 4.187,7280.87 42.10 44.88 7.90 0.00
وملل 4,000
-3.17
4,020
-2.69
424 5,701,344 22,921 1000.80 65.14 26.52 5.76 16.51
كشرق 175,650
-5.51
174,100
-6.35
275 128,186 22,31945 3868.89840.79 63.19 17.27 13.56 0.00
بنو 5,830
-4.89
5,830
-4.89
380 3,701,873 21,584 3,0000.00 67.81 6.13 1.56 4.85
تماوند 6,450
-1.38
6,450
-1.38
300 3,157,925 20,383
رنيك 13,070
-4.95
13,070
-4.95
158 1,558,782 20,374 1,0001.14 59.87 15.62 2.58 6.44
غپونه 15,240
1.33
15,050
0.07
381 1,342,395 20,208 9001.65 55.75 13.25 21.27 0.00
شتوكا 22,500
-4.66
22,650
-4.03
581 841,711 19,082406 55.793751.64 56.43 17.52 15.18 0.00
مارون 191,200
-1.11
192,650
-0.36
206 97,448 18,4804,073 47.304009120.50 94.06 0.00 -0.04 0.00
سغدير 10,400
-1.23
10,400
-1.23
352 1,708,194 17,63963 165.083,3501.26 27.75 98.68 11.55 15.99
فرود 5,050
-4.90
5,050
-4.90
889 2,835,550 14,333 2,7001.80 37.96 6.92 18.55 0.00
اتكاي 7,200
-4.38
7,170
-4.78
206 1,804,435 12,937212 33.824,0000.00 34.40 165.33 11.58 17.65
ساروج 36,700
-4.68
37,450
-2.73
59 316,675 11,634 1,3400.87 70.07 39.95 8.33 0.00
گكوثر 3,305
-4.97
3,340
-3.97
131 3,446,278 11,3901,125 2.971100.65 52.14 32.44 20.42 42.67
فروسيل 16,950
-3.97
17,300
-1.98
236 582,394 9,985 8000.56 66.45 43.12 17.28 0.00
بكهنوج 1,608
-4.96
1,615
-4.55
197 4,293,746 6,9341,243 1.3016,0500.07 106.55 -766.46 -2.01 0.00
پيزد 17,080
-4.95
17,100
-4.84
97 156,397 2,674 2,0401.07 75.67 5.05 7.61 0.00