نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
وپاسار2 2,732
0.04
2,732
0.04
6 3,640,000,000 9,944,48074 36.92
حكشتي 13,740
4.01
13,800
4.47
5,661 63,517,437 876,719120 115.0021,560 0.24 91.03 16.92 0.37 4.12
خزاميا 6,400
6.84
6,310
5.34
5,521 102,995,151 649,52007 901.4325,673 1.02 67.41 8.77 11.97 0.00
كچاد2 5,830
0.00
5,830
0.00
1 106,481,981 620,790231 25.24
كگل2 6,210
-0.32
6,210
-0.32
1 96,620,000 600,010474 13.10
خودرو 3,000
-0.33
2,998
-0.40
4,201 176,439,506 529,022111 27.01301,656 0.28 163.66 -17.05 -10.95 0.00
شستا 1,327
0.76
1,329
0.91
5,931 349,073,637 463,804 340 1.10 81.89 33.84 13.15 0.00
شپنا 8,550
-1.04
8,550
-1.04
3,719 50,234,496 429,636894 9.56227,000 2.05 31.79 9.20 7.52 0.00
وبملت 4,526
-0.29
4,534
-0.11
2,774 88,720,931 402,252138 32.862 2.64 40.58 47.93 33.30 0.00
خگستر 4,988
1.59
4,969
1.20
4,238 79,752,745 396,277274 18.141,770 1.53 59.17 12.43 18.30 0.00
فولاد 5,580
-0.18
5,590
0.00
3,201 68,876,272 384,805546 10.24800,000 2.78 29.26 42.39 10.31 0.00
خكمك 4,609
6.96
4,591
6.54
3,620 82,860,551 380,38402 2295.504,072 1.13 56.47 0.53 0.17 0.00
فملي 7,390
-0.27
7,390
-0.27
2,344 48,858,356 360,860254 29.09600,000 2.41 19.80 64.84 9.35 0.00
خساپا 2,495
1.46
2,470
0.45
3,324 133,741,800 330,325113 21.86195,511 0.23 127.43 -14.22 -3.12 0.00
اميد2 5,080
-0.20
5,080
-0.20
1 63,980,000 325,018
ورنا 7,430
4.80
7,340
3.53
2,068 38,291,037 280,939133 55.19350 7.03 22.03 -1023.02 -4.44 -5.69
شسينا 5,630
-1.47
5,660
-0.95
3,633 48,607,508 275,307481 11.773,597 4.69 21.48 20.23 3.07 0.00
كرازي 1,714
6.99
1,698
5.99
2,870 160,254,752 272,093290 5.8629,100 2.21 30.20 41.64 1.80 0.00
وبصادر2 2,229
0.00
2,229
0.00
1 120,000,000 267,480-245 -9.10
اسياتك 11,190
5.47
11,110
4.71
3,221 22,494,920 249,912
وتجارت 2,540
0.71
2,514
-0.32
1,676 98,776,248 248,328-268 -9.38500 1.22 52.46 39.30 17.02 0.00
غدشت 28,040
4.98
27,920
4.53
1,052 8,744,290 244,150-339 -82.36682 0.94 79.82 2.59 3.42 0.00
شبندر 11,690
-1.60
11,750
-1.09
2,815 20,011,272 235,115993 11.83134,342 4.07 19.69 5.04 3.77 0.00
تاپيكو2 17,610
0.00
17,610
0.00
1 13,000,000 228,930246 71.59
ثفارس 34,660
-0.57
35,130
0.77
1,484 6,069,047 213,216400 87.831,800 2.08 56.50 23.95 0.63 1.44
شتران 4,507
-1.53
4,529
-1.05
2,582 45,690,842 206,941597 7.59275,000 4.52 16.32 9.16 5.24 0.00
وساپا 5,260
4.37
5,170
2.58
2,188 39,961,580 206,432106 48.7710,675 1.86 20.50 96.43 13.33 16.76
ذوب 3,617
-1.58
3,673
-0.05
2,502 54,896,795 201,65605 734.601 0.42 90.30 3.96 2.36 0.00
وخارزم 5,580
0.90
5,620
1.63
1,888 35,821,469 201,373 9,000 1.90 53.76 26.57 7.83 0.00
كاما 5,260
3.34
5,240
2.95
2,255 36,668,466 192,0621,314 3.9920,000 4.66 11.45 79.42 23.95 0.00
ونيرو 6,070
6.68
5,930
4.22
1,905 29,166,647 173,098 100 2.40 51.57 0.00 1.47 0.00
وتوكا2 4,300
-4.12
4,300
-4.12
1 38,492,360 165,517100 43.00
كماسه 6,720
-1.75
6,850
0.15
1,726 24,090,458 164,963302 22.683,000 1.76 18.54 58.58 10.05 0.00
حفارس 1,732
4.97
1,730
4.85
977 90,372,635 156,344-854 -2.032,524 1.05 68.33 -2.12 -0.39 -1.24
شلعاب 19,220
4.97
19,070
4.15
1,273 8,003,481 152,65849 389.18600 1.49 67.56 6.44 2.28 0.00
تاصيكو2 7,550
0.27
7,550
0.27
4 20,000,000 151,000
فارس 11,770
-0.17
11,740
-0.42
944 12,429,388 145,926822 14.2826,195 1.14 52.60 15.60 22.40 0.00
كالا 10,750
0.75
10,780
1.03
1,837 12,769,795 137,666480 22.461,860 3.65 25.52 92.46 16.10 21.62
ثبهساز 3,072
1.69
3,072
1.69
2,607 43,844,380 134,678
پترول 2,008
0.35
2,005
0.20
1,861 66,069,572 132,45896 20.8910 0.41 170.87 0.00 2.10 0.00
شپديس 167,420
-0.97
168,360
-0.41
1,507 784,549 132,088772 218.086,000 2.51 39.06 63.37 27.16 0.00
شستا2 1,317
0.00
1,317
0.00
1 100,000,000 131,700
كدما 72,740
0.76
73,680
2.06
1,757 1,774,162 130,722192 383.75250 0.36 84.29 21.65 4.58 0.00
زكوثر 31,080
0.13
31,240
0.64
602 3,721,463 116,260 1,529 1.81 42.86 -185.61 -12.35 0.00
نمرينو 51,160
-5.00
51,360
-4.62
1,073 2,258,228 115,98079 650.13127 4.62 20.21 292.04 39.20 0.00
ولپارس 6,010
6.94
6,000
6.76
1,388 18,544,786 111,279 2,000 1.24 66.30 21.66 3.80 11.28
انرژي 29,160
-1.12
29,400
-0.31
1,513 3,767,611 110,776 600 13.73 5.64 158.64 10.43 11.05
سقاين 7,250
-2.42
7,080
-4.71
1,347 15,402,301 109,1103,467 2.04250 0.87 76.40 57.30 15.39 0.00
دانا 3,860
-0.10
3,877
0.34
1,499 27,719,292 107,459212 18.294,000 0.00 93.28 1.73 0.39 5.77
حفاري 5,270
-1.31
5,210
-2.43
1,048 20,531,828 107,047253 20.595,211 1.11 64.63 63.14 8.21 23.21
خزر 5,510
3.38
5,500
3.19
1,466 19,417,184 106,77607 785.713,588 2.49 31.20 48.17 8.88 0.00
ونوين2 5,870
0.00
5,870
0.00
1 17,980,000 105,54351 115.10
خپويش 24,010
-2.36
23,920
-2.72
1,243 4,385,904 104,9133,506 6.821,764 1.26 70.80 5.24 0.71 0.00
وكغدير2 14,300
0.00
14,300
0.00
1 7,000,000 100,100
وپخش2 19,010
0.00
19,010
0.00
1 5,240,000 99,6121,788 10.63
كطبس 18,430
6.96
18,140
5.28
683 5,339,505 96,855241 75.27785 1.41 36.43 31.88 7.14 0.00
امين 5,980
4.91
5,950
4.39
2,233 15,520,445 92,278
خكمك2 4,607
6.92
4,607
6.92
2 20,000,000 92,14002 2303.50
نوري 140,060
-0.34
140,390
-0.11
776 650,515 91,3161,361 103.159,000 1.22 70.51 13.95 5.18 0.00
ختوقا 6,000
1.01
5,970
0.51
1,244 15,265,020 91,126145 41.17150 1.91 50.48 16.84 33.71 0.00
اخابر 10,000
-1.28
10,040
-0.89
908 8,981,581 89,922475 21.14456 1.15 88.46 1.67 2.16 0.00
وبصادر 2,197
-1.44
2,212
-0.76
1,027 39,542,228 87,245-245 -9.031 3.17 99.89 10.04 0.58 0.00
تكاردان 8,130
-1.22
8,130
-1.22
13,019 10,715,872 87,067
قشهد 31,930
-5.00
31,960
-4.91
752 2,705,427 86,456750 42.61695 1.19 62.27 9.84 13.32 0.00
وپاسار 2,733
0.07
2,731
0.00
988 30,816,184 84,14674 36.91160 0.97 25.08 -95.30 -10.31 0.00
خمحور 5,630
4.65
5,570
3.53
1,073 15,077,966 83,97802 2785.006,325 1.05 73.34 1.46 0.47 0.00
شيران 4,815
-1.13
4,856
-0.29
1,588 17,016,675 82,576701 6.9319,280 1.38 53.85 44.39 23.58 0.00
خبهمن2 2,013
0.00
2,013
0.00
1 40,000,000 80,520173 11.64
آسيا 2,010
0.00
1,995
-0.75
566 40,269,196 80,348188 10.6124,132 0.00 77.85 3.92 0.64 2.88
بوعلي 52,700
-0.64
52,760
-0.53
1,149 1,488,404 78,420477 110.6114,350 1.59 43.43 36.41 16.40 0.00
چكاپا2 3,400
-0.26
3,400
-0.26
1 23,000,000 78,200605 5.62
وبانك 10,170
2.52
10,000
0.81
780 7,738,647 77,603524 19.08109 0.95 143.87 -3.61 -3.65 0.00
سصفها 150,150
-0.71
150,170
-0.69
2,117 511,248 76,776444 338.22500 1.45 59.67 27.89 8.89 0.00
كيمياتك 10,570
4.97
10,560
4.87
691 7,266,558 76,742 4,000 1.50 69.55 18.95 5.78 0.00
بترانس 2,866
-0.73
2,868
-0.66
1,111 26,514,504 76,054306 9.373,500 1.61 61.50 18.87 7.66 0.00
هاي وب 2,414
0.88
2,403
0.42
1,218 31,243,058 75,080426 5.64300 0.21 80.67 18.55 2.72 14.07
شهر 2,099
0.38
2,083
-0.38
3,472 35,958,081 74,903
پارسان 39,700
-0.05
39,720
0.00
431 1,843,387 73,229305 130.2310 0.08 101.37 0.00 -0.63 0.00
وغدير 20,750
-0.53
20,830
-0.14
756 3,515,008 73,126 1,000 0.36 93.95 2.73 0.98 0.00
غاذر 19,010
-2.01
19,100
-1.55
1,254 3,807,195 72,730327 58.41159 2.69 30.97 24.30 5.56 0.00
خبهمن 2,010
-0.15
2,007
-0.30
972 35,507,582 71,128173 11.60400 0.45 32.09 0.00 -0.16 0.00
وكغدير 14,290
-0.07
14,290
-0.07
1,342 4,950,348 70,687 2,000 2.28 54.51 0.00 0.20 0.00
كوير 3,899
0.57
3,906
0.75
894 17,677,696 69,047 37,260 1.52 50.47 16.95 4.94 0.00
كسرام 7,030
4.15
6,950
2.96
736 9,892,397 68,72100 0.00981 0.90 36.23 9.83 6.53 0.00
ومعادن 4,717
-1.99
4,772
-0.85
1,316 14,298,281 67,800188 25.38600 0.36 166.90 -18.95 -21.03 0.00
خمهر 3,095
2.93
3,071
2.13
937 21,818,107 66,99635 87.746,628 1.37 70.03 1.20 0.85 0.00
لپارس 113,230
-1.70
114,550
-0.56
790 583,749 66,866332 345.03300 1.30 73.31 77.25 3.87 0.00
تكنو 8,650
2.85
8,410
0.00
1,611 7,786,539 65,45311 764.55246 1.14 79.91 1.92 0.33 0.00
ختور 5,300
1.15
5,300
1.15
970 12,319,442 65,322520 10.193,854 1.62 47.54 9.12 2.84 0.00
غنوش 10,940
0.00
10,980
0.37
1,016 5,946,629 65,317152 72.241,000 2.02 15.43 1.28 0.09 0.00
آباد 67,510
-5.00
68,000
-4.31
975 958,871 65,205
شكربن2 4,980
-0.99
4,980
-0.99
1 13,000,000 64,740652 7.64
چكاپا 3,368
-1.20
3,384
-0.73
835 19,022,768 64,375605 5.599,358 1.23 48.60 15.68 5.94 0.00
خمحركه 8,080
3.32
8,020
2.56
1,011 8,026,375 64,35360 133.675,734 1.36 66.78 1.13 0.46 0.00
بركت 7,180
1.99
7,200
2.27
1,178 8,808,841 63,411290 24.835,300 0.78 73.78 81.95 1.83 0.00
بكاب 12,300
-2.46
12,540
-0.56
1,071 5,036,572 63,167284 44.15140 1.33 67.24 7.99 6.56 0.00
بورس 6,080
-0.65
6,090
-0.49
950 10,335,449 62,960282 21.602,000 0.83 28.62 65.28 18.04 25.28
ثمسكن 6,150
0.99
6,130
0.66
597 10,141,489 62,20392 66.635,500 3.18 9.65 76.72 3.15 3.49
قثابت 2,975
0.03
2,963
-0.37
975 20,914,279 61,96705 592.606,463 0.69 33.13 0.21 0.13 0.00
خنصير 12,740
1.03
12,690
0.63
890 4,763,630 60,473186 68.231,720 1.18 74.65 20.59 2.75 0.00
شبهرن 25,800
-1.34
26,030
-0.46
909 2,286,022 59,3341,775 14.6611,950 2.62 32.55 23.05 10.65 0.00
ختراك 5,460
6.85
5,440
6.46
882 10,775,992 58,58481 67.161,826 1.80 57.08 9.23 5.23 0.00
شيراز 25,190
-1.06
25,360
-0.39
761 2,308,318 58,37045 563.5615,300 5.26 26.78 41.02 6.83 0.00
بكام 2,801
-1.41
2,839
-0.07
841 20,294,628 57,60798 28.9710,040 1.72 36.59 54.45 4.37 0.00
فلوله 4,160
-0.02
4,167
0.14
499 13,760,394 57,345105 39.696,700 1.33 39.68 6.59 2.36 0.00
بالبر 25,520
-4.99
25,880
-3.65
994 2,185,481 56,56610 2588.00640 0.98 94.62 0.63 0.46 0.00
سدشت 59,080
4.05
55,610
-2.06
587 1,011,049 56,22759 942.541,180 1.58 57.25 31.56 22.38 0.00
اسياتك2 11,200
5.56
11,200
5.56
1 4,900,000 54,880
فاذر 1,782
-1.22
1,791
-0.72
798 30,401,601 54,446483 3.711,000 1.09 89.52 -10.12 -1.20 -11.49
فباهنر 5,030
-0.79
5,000
-1.38
1,219 10,869,701 54,357849 5.8924,583 1.15 65.74 19.75 4.82 0.00
شفن 6,100
0.99
6,110
1.16
556 8,601,253 52,8114,494 1.3630,950 1.35 54.56 28.22 4.11 0.00
ونوين 5,860
-0.17
5,860
-0.17
468 8,999,560 52,73251 114.903,000 0.86 49.27 56.68 6.51 12.83
وخاور 3,880
-0.13
3,877
-0.21
467 13,544,123 52,453327 11.8615,000 0.00 91.34 0.00 0.00 0.00
غزر 3,556
0.65
3,552
0.54
1,407 13,956,836 49,581 18,000 1.88 40.68 15.15 5.38 0.00
تاپيكو 17,610
0.00
17,620
0.06
471 2,771,933 48,898246 71.632,399 0.26 86.38 -50.31 -6.77 0.00
ثشرق 10,090
4.99
9,980
3.85
304 4,863,098 48,52240 249.50900 2.57 49.72 0.28 0.01 0.01
قزوين 8,040
-4.96
8,050
-4.85
1,046 6,000,817 48,277500 16.102,069 1.73 41.78 17.15 1.65 0.00
فاراك 1,933
-0.92
1,936
-0.77
859 24,852,917 48,105-42 -46.105 1.19 83.16 0.00 -4.19 0.00
پرديس 4,651
-0.04
4,656
0.06
331 10,309,131 48,001 1,250 2.18 45.76 97.30 10.63 19.60
غبشهر 2,815
-0.46
2,815
-0.46
1,038 16,914,268 47,616454 6.2029,500 1.32 55.00 6.63 7.19 0.00
وآذر 9,900
-1.49
9,980
-0.70
884 4,713,354 47,03139 255.905 0.60 229.18 0.00 17.01 0.00
شبريز 12,990
-1.29
13,090
-0.53
928 3,614,554 46,9461,038 12.6130,000 1.38 62.29 -2.59 -1.98 0.00
فجر 8,300
1.59
8,210
0.49
489 5,638,393 46,285347 23.668,458 1.91 46.65 31.87 11.47 0.00
فاسمين 5,880
-1.67
5,900
-1.34
960 7,824,921 45,978942 6.2624,000 3.03 32.87 39.47 4.87 0.00
فلامي 12,210
4.99
12,070
3.78
581 3,796,548 45,808508 23.76600 4.45 22.03 42.40 26.66 0.00
فلوله2 4,160
-0.02
4,160
-0.02
1 11,000,000 45,760105 39.62
سفار 273,510
-2.03
274,620
-1.63
173 163,665 44,945351 782.39233 1.14 75.57 59.99 16.12 0.00
وملي 203,560
-1.47
205,000
-0.77
696 218,802 44,855180 1138.89106 1.23 81.14 14.59 13.44 0.00
رمپنا 12,500
-2.04
12,670
-0.71
479 3,575,313 44,797527 24.042,000 1.24 79.24 10.72 4.00 0.00
شاراك 31,690
-1.52
32,010
-0.53
550 1,387,857 44,120532 60.178,064 1.26 77.08 18.13 10.68 0.00
سخزر 43,130
0.23
42,970
-0.14
523 1,005,305 43,198354 121.38500 0.88 79.81 21.96 8.15 0.00
تكشا 66,750
2.11
66,690
2.02
398 633,468 42,245255 261.53200 3.09 37.25 63.61 2.90 0.00
خريخت 6,810
0.00
6,740
-1.03
283 6,141,622 41,41503 2246.672,360 1.72 47.74 10.02 3.55 0.00
رتاپ 4,152
-3.91
4,228
-2.15
844 9,637,173 40,746524 8.073,643 0.87 60.98 20.16 6.35 16.27
پارس 2,727
-2.15
2,769
-0.65
833 14,573,416 39,832 476,049 2.27 20.13 22.43 4.25 0.00
ولغدر 5,380
0.37
5,300
-1.12
633 7,500,705 39,749130 40.771,500 1.29 26.80 41.61 2.25 3.07
كاوه 10,910
-1.45
11,070
0.00
531 3,520,182 38,932208 53.2232,000 0.96 69.58 25.24 10.53 0.00
وپارس 1,809
-0.71
1,818
-0.22
755 21,436,105 38,82951 35.6538,876 0.00 0.00 33.17 0.00 0.00
وپست 10,590
-0.84
10,640
-0.37
401 3,592,222 38,10126 409.233,233 0.00 100.06 0.00 0.00 0.00
سپيد 28,800
-0.48
29,060
0.41
581 1,310,607 38,083 3,000 1.19 65.80 14.54 8.36 0.00
البرز 3,258
2.00
3,250
1.75
519 11,407,910 37,227143 22.7314,424 0.00 62.93 38.49 19.14 51.64
خشرق 12,390
0.24
12,380
0.16
516 3,001,553 37,17111 1125.451,132 1.20 85.91 0.10 0.06 0.00
وتوصا 1,222
2.35
1,208
1.17
898 30,488,996 36,816 4,000 0.71 30.76 33.84 0.87 1.26
فسپا 7,870
-0.51
7,900
-0.13
276 4,648,953 36,715151 52.323,900 3.51 28.72 19.53 8.80 0.00
كگل 6,110
-1.93
6,190
-0.64
709 5,979,976 36,562474 13.06281,500 1.54 44.06 28.10 5.30 0.00
خاهن 5,380
-2.18
5,430
-1.27
595 6,608,565 35,794198 27.4219,919 2.88 19.83 37.73 5.03 0.00
قشكر 2,859
-3.15
2,826
-4.27
778 12,304,126 34,77729 97.452,460 0.37 45.62 -2.45 -1.90 0.00
فسبزوار 40,100
-0.52
40,220
-0.22
725 855,548 34,346 4,000 2.94 25.96 51.72 49.80 0.00
غكورش 8,180
-1.21
8,220
-0.72
787 4,189,527 34,202 12,000 1.74 58.42 11.66 4.63 0.00
سيلام 19,800
2.91
20,000
3.95
577 1,704,116 34,08209 2222.221,200 1.38 62.34 23.07 14.02 0.00
شكربن 5,010
-0.40
4,980
-0.99
468 6,696,055 33,366652 7.646,385 1.33 52.11 19.17 5.90 0.00
قنيشا 2,920
-4.17
2,926
-3.97
669 11,272,015 32,978105 27.874,000 1.42 27.53 1.42 1.02 0.00
سآبيك 23,980
-1.28
23,970
-1.32
547 1,368,495 32,801 2,959 1.08 67.64 48.63 14.75 0.00
قلرست 8,620
-2.71
8,520
-3.84
488 3,827,027 32,596387 22.021,800 6.89 12.86 37.76 41.16 0.00
وپترو 27,500
0.29
27,350
-0.26
289 1,142,642 31,25095 287.890 0.95 102.97 0.00 -2.98 0.00
خفنر 13,900
-1.28
13,780
-2.13
455 2,252,743 31,042-159 -86.671,160 1.58 54.67 25.83 6.97 0.00
جم 44,550
-2.30
45,420
-0.39
360 688,518 30,9981,787 25.4218,000 1.80 46.77 20.80 8.02 0.00
وتوس 16,340
-0.61
16,630
1.16
558 1,821,172 30,28728 593.935 7.99 134.59 -151.61 -29.30 0.00
سپاها 22,200
1.05
22,060
0.41
321 1,373,127 30,28662 355.812,450 1.77 48.82 42.64 27.47 0.00
ثاخت 3,635
-0.60
3,661
0.11
326 8,240,982 30,17286 42.576,000 0.98 67.67 -1058.38 -1.45 -4.50
ولساپا 1,687
0.00
1,682
-0.30
552 17,717,000 29,801166 10.1314,540 1.02 59.56 17.04 2.13 5.26
همراه 5,020
-0.99
5,060
-0.20
525 5,884,071 29,5313,252 1.561,000 1.36 63.94 3.21 8.31 0.00
مبين 25,780
-1.68
26,120
-0.38
575 1,134,919 29,279910 28.7020,092 1.86 52.63 21.49 7.35 0.00
پي پاد 16,170
-1.16
16,260
-0.61
971 1,794,255 29,175
چكاوه 20,900
1.01
20,830
0.68
496 1,396,252 29,091-83 -250.96700 1.02 79.47 5.97 1.62 0.00
فمراد 23,060
1.90
23,190
2.47
569 1,249,484 28,979102 227.35350 2.21 39.72 5.61 6.64 0.00
سيمرغ 28,900
1.23
28,630
0.28
410 1,007,910 28,854 65 2.83 34.48 23.33 21.06 0.00
ثنوسا 7,520
-2.21
7,570
-1.56
358 3,745,407 28,366-24 -315.422,630 0.37 70.87 -792.20 -8.87 -30.45
وبهمن 4,884
-2.32
4,925
-1.50
560 5,660,265 27,876 510 4.29 23.39 0.00 -0.34 0.00
چافست 8,750
-2.67
8,750
-2.67
627 3,047,829 26,6641,807 4.841,930 0.87 75.39 26.18 7.45 0.00
كمنگنز 17,230
-0.98
17,100
-1.72
370 1,545,366 26,430196 87.241,480 1.80 26.46 68.54 10.79 0.00
وصنا 2,340
3.31
2,348
3.66
563 11,158,369 26,195 2,700 2.75 31.14 130.18 16.73 24.29
بشهاب 21,950
-1.97
22,100
-1.30
433 1,164,424 25,735519 42.58729 1.89 52.77 16.84 2.60 0.00
شغدير 66,940
-1.54
67,630
-0.53
576 376,702 25,425312 216.761,300 1.12 46.63 36.56 11.61 0.00
خموتور 3,927
6.97
3,867
5.34
460 6,531,793 25,26181 47.746,000 1.39 63.78 6.95 2.83 0.00
شخارك 44,300
-0.58
44,500
-0.13
389 564,147 25,0013,488 12.766,000 0.94 69.59 31.91 10.38 0.00
كرماشا 20,510
-1.11
20,680
-0.29
652 1,204,627 24,715490 42.203,529 3.28 17.63 47.89 6.56 0.00
بنيرو 4,131
-2.41
4,147
-2.03
739 5,915,884 24,531350 11.851,000 3.58 27.22 37.60 11.39 0.00
پدرخش 10,980
2.04
10,980
2.04
454 2,204,509 24,19758 189.31500 4.89 20.52 20.92 5.87 0.00
كنور 19,250
-2.43
19,660
-0.35
355 1,236,352 24,023245 80.2412,771 0.90 63.43 64.96 10.16 0.00
كپشير 14,820
2.35
14,710
1.59
422 1,632,501 24,01684 175.12500 0.87 72.24 41.41 9.75 0.00
سشرق2 14,900
0.00
14,900
0.00
1 1,600,000 23,840100 149.00
ددام 17,420
-0.91
17,200
-2.16
225 1,372,497 23,60515 1146.671,150 1.24 74.79 36.94 9.22 0.00
زپارس 38,340
3.43
37,830
2.05
372 619,779 23,448 325 1.47 55.75 38.43 12.65 0.00
پتاير 2,415
0.42
2,422
0.71
425 9,645,197 23,364333 7.2713,000 1.23 24.91 11.82 1.73 0.00
شپاكسا 2,800
-1.69
2,809
-1.37
389 8,297,406 23,308532 5.289,221 1.31 49.92 16.19 8.13 0.00
پلاسك 6,180
-0.16
6,170
-0.32
405 3,748,839 23,13522 280.451,460 0.85 98.55 -14.40 -19.48 0.00
غگل 3,742
-1.37
3,745
-1.29
900 6,174,714 23,1251,527 2.4510,000 2.59 23.68 14.54 10.60 0.00
ثاميد 2,199
0.09
2,193
-0.18
992 10,527,113 23,071
شفارس 1,855
-0.54
1,860
-0.27
580 12,348,647 22,96361 30.4911,939 1.23 17.34 7.45 1.17 0.00
مداران 9,670
4.99
9,550
3.69
312 2,377,407 22,705303 31.52650 1.87 52.34 19.10 7.59 15.94
اردستان 27,900
-0.75
27,790
-1.14
539 813,475 22,607 1,135 1.51 59.23 59.56 14.82 0.00
قرن 15,800
3.27
15,480
1.18
289 1,434,584 22,242 4,000 1.73 66.70 13.25 3.76 0.00
كفرا 9,970
-0.10
9,950
-0.30
150 2,209,964 21,992442 22.512,000 0.63 80.86 8.44 1.41 0.00
وكار 2,339
-1.27
2,359
-0.42
559 9,283,272 21,808242 9.75100 14.83 89.63 1.12 0.64 0.00
آپ 7,020
0.57
7,000
0.29
361 3,048,252 21,3521,369 5.110 1.03 99.85 0.00 -0.39 0.00
شراز 15,170
-0.65
15,230
-0.26
336 1,407,132 21,312 11,000 1.38 53.59 1.67 1.38 0.00
خاذين 3,126
-1.29
3,146
-0.66
517 6,764,996 21,27915 209.734,456 1.24 76.38 -2.66 -0.77 0.00
اپال 13,380
-1.11
13,510
-0.15
666 1,527,713 20,499 38,876 1.14 55.28 12.93 7.14 0.00
كسرا 6,330
-1.40
6,360
-0.93
475 3,221,496 20,490363 17.524,368 3.07 23.49 30.81 3.40 0.00
تاصيكو 7,630
1.33
7,540
0.13
380 2,689,010 20,350 100 9.42 96.08 0.00 -0.69 0.00
سهرمز 24,870
-6.99
24,870
-6.99
210 802,057 19,947442 56.271,824 2.19 40.21 44.65 38.92 0.00
كترام 8,390
-1.64
8,440
-1.06
349 2,346,915 19,80828 301.43896 1.10 49.39 19.20 3.49 0.00
چدن 2,780
2.09
2,721
-0.07
457 7,255,898 19,744251 10.8411,000 1.72 32.78 26.99 2.79 0.00
فسرب 2,165
0.00
2,148
-0.79
366 9,145,860 19,642147 14.6111,082 1.63 25.33 6.39 0.17 0.00
سفارس 34,510
0.09
34,460
-0.06
311 568,715 19,555114 302.2812 1.75 62.97 10.66 26.51 0.00
ميدكو 8,560
0.12
8,550
0.00
253 2,242,298 19,156189 45.241,508 1.40 96.19 2.60 0.27 0.00
وايران 6,590
-3.09
6,620
-2.65
382 2,876,401 19,054219 30.231,630 0.94 59.05 27.17 3.98 9.72
غدام 49,250
0.12
49,460
0.55
342 384,096 18,996224 220.80160 1.69 57.32 8.27 11.70 0.00
پكوير 6,810
1.49
6,800
1.34
331 2,789,004 18,954522 13.034,360 1.04 65.00 15.96 10.24 0.00
كفپارس 5,600
-2.27
5,640
-1.57
358 3,309,736 18,67388 64.091,619,519 1.60 37.38 16.36 4.92 0.00
غسالم 4,710
-0.67
4,730
-0.25
380 3,934,800 18,613272 17.394,484 3.55 21.02 15.88 4.65 0.00
شكلر 39,100
-0.41
39,110
-0.38
212 475,801 18,607574 68.141,000 2.04 26.98 57.16 49.00 0.00
فسازان 7,330
-0.95
7,400
0.00
264 2,496,260 18,476 3,000 1.14 68.52 8.46 5.85 0.00
سنير 50,100
-3.30
50,870
-1.81
320 362,258 18,428670 75.93230 1.47 68.04 44.31 19.77 0.00
وساخت 1,818
-0.11
1,815
-0.27
365 10,001,432 18,137-68 -26.69100 0.00 0.00 99.37 0.00 0.00
كچاد 5,780
-0.86
5,830
0.00
539 3,125,705 18,126231 25.24192,500 2.98 19.38 41.99 8.34 0.00
والبر 6,000
-2.44
6,080
-1.14
283 2,994,105 18,051622 9.7759 0.99 124.11 59.14 14.16 0.00
شاملا 20,950
-1.13
21,050
-0.66
148 849,918 17,8582,020 10.422,700 0.82 63.09 53.86 10.72 0.00
فنورد 21,100
0.43
21,080
0.33
190 837,977 17,662687 30.681,584 1.18 69.16 28.98 10.20 0.00
غالبر 74,300
-2.06
74,730
-1.49
289 234,917 17,55640 1868.25462 1.29 66.60 1.12 0.31 0.00
قهكمت 10,950
-3.69
11,020
-3.08
389 1,567,493 17,267503 21.912,845 1.67 47.92 20.29 4.29 0.00
قمرو 9,290
-0.21
9,250
-0.64
264 1,863,144 17,236374 24.732,000 2.49 39.70 29.32 34.00 0.00
وصندوق 15,690
-0.76
15,800
-0.06
238 1,094,912 17,232291 54.305,500 1.65 47.80 22.51 33.30 0.00
غپينو 4,185
1.23
4,185
1.23
275 4,042,708 16,920277 15.119,000 1.11 48.20 21.48 5.11 0.00
فخوز 3,336
-1.16
3,371
-0.12
459 5,046,668 16,905812 4.15190,000 1.55 49.22 21.29 7.20 0.00
دسبحان 7,430
-0.54
7,380
-1.20
301 2,255,046 16,647 3,630 1.28 69.19 39.40 6.93 0.00
فجام 7,950
-2.57
8,010
-1.84
304 2,075,330 16,633688 11.64900 1.94 37.75 30.43 5.54 0.00
لابسا 6,430
-2.28
6,500
-1.22
280 2,543,379 16,526117 55.562,700 2.41 49.04 18.93 7.35 0.00
غشان 7,120
0.85
7,150
1.27
274 2,308,398 16,503450 15.891,718 1.24 62.85 4.19 2.67 0.00
دفارا 32,910
1.92
32,610
0.99
316 503,485 16,46104 8152.501,600 1.09 84.47 22.64 5.11 0.00
ولكار 6,310
-0.32
6,340
0.16
547 2,586,951 16,413 1,500 1.10 58.47 31.34 4.50 10.84
وسپه 4,445
1.18
4,402
0.20
276 3,702,027 16,372 6,691 1.54 47.49 96.68 5.05 9.61
شسپا 5,060
0.00
5,060
0.00
342 3,170,809 15,9912,958 1.7155,929 1.34 38.22 20.97 5.41 0.00
وسينا 3,428
-1.58
3,453
-0.86
250 4,638,314 15,850151 22.8710,000 0.00 90.11 0.00 0.00 0.00
سبهان 109,890
0.43
108,670
-0.69
169 145,055 15,7631,695 64.11200 1.20 71.83 40.18 21.07 0.00
چفيبر 7,970
-1.24
7,900
-2.11
417 1,985,948 15,68920 395.001,800 2.80 4.79 43.31 1.76 0.00
خچرخش 21,840
0.92
21,810
0.79
244 714,465 15,58142 519.29952 1.41 73.45 5.70 2.23 0.00
درازك 14,000
-0.14
13,910
-0.78
265 1,113,137 15,4811,642 8.472,100 1.15 84.33 23.14 3.86 0.00
ولصنم 3,992
-2.99
4,013
-2.48
498 3,816,674 15,317211 19.024,000 1.71 24.13 78.02 4.54 5.99
بموتو 2,785
0.91
2,765
0.18
378 5,530,772 15,307738 3.7514,288 1.38 47.31 22.37 12.78 0.00
فاما 11,920
-1.41
12,150
0.50
188 1,235,987 15,022430 28.263,500 3.00 38.43 28.25 8.61 0.00
ثامان 40,510
-5.00
40,510
-5.00
121 362,570 14,688192 210.998 1.28 79.62 -10.54 -12.66 0.00
وبيمه 1,535
-0.65
1,533
-0.78
288 9,512,434 14,578 5,000 3.73 21.52 85.06 2.89 3.68
دامين 4,410
0.94
4,398
0.66
353 3,257,437 14,333254 17.315,500 1.46 54.33 20.66 3.37 0.00
تكمبا 6,620
-2.50
6,610
-2.65
302 2,131,625 14,07879 83.671,723 1.33 68.15 11.34 2.33 0.00
ومهان 7,680
-0.26
7,690
-0.13
253 1,807,244 13,804 100 5.42 19.76 65.62 2.54 3.16
ديران 8,310
-0.12
8,310
-0.12
284 1,629,126 13,542369 22.52880 1.30 77.30 17.77 6.96 0.00
دكوثر 11,700
-2.58
11,800
-1.75
283 1,106,061 13,02668 173.531,700 1.57 57.15 20.94 7.35 0.00
زمگسا 36,390
-1.46
35,900
-2.79
302 360,562 12,899951 37.75300 0.87 71.04 21.96 13.86 0.00
دلر 29,180
0.31
29,150
0.21
96 434,744 12,705823 35.422,250 1.13 84.69 29.69 6.58 0.00
فروس 8,150
-0.24
8,100
-0.86
237 1,547,800 12,51889 91.014,000 2.92 28.03 35.28 7.54 0.00
كگاز 36,110
0.31
36,110
0.31
251 327,613 11,8412,393 15.09850 1.04 84.76 24.78 3.00 0.00
وتوسم 5,340
2.30
5,270
0.96
305 2,209,272 11,682 4,500 1.91 51.02 94.42 3.05 6.22
اميد 5,010
-1.57
5,060
-0.59
195 2,328,831 11,682 6,000 9.93 15.90 82.97 15.05 17.89
ساروم 44,500
0.00
44,510
0.02
113 262,357 11,679494 90.101,000 1.11 74.37 44.22 14.38 0.00
غگرجي 2,050
-3.26
2,101
-0.85
357 5,555,441 11,645294 7.153,750 1.22 36.51 1.97 0.19 0.00
سيستم 18,150
0.72
18,020
0.00
195 646,382 11,628628 28.691,100 0.99 10.19 3.07 1.07 0.00
سيتا 16,410
-0.49
16,470
-0.12
731 706,306 11,572 280 0.82 127.74 0.00 -13.56 0.00
سبجنو 73,320
1.86
72,280
0.42
58 158,961 11,504506 142.85392 0.91 77.55 43.94 14.33 0.00
فرآور 44,000
1.45
43,280
-0.21
170 263,223 11,3831,343 32.23660 2.36 44.02 46.57 20.19 0.00
وبوعلي 3,450
2.89
3,422
2.06
287 3,268,004 11,267 3,000 116.71 0.96 98.15 64.96 65.59
سكرما 30,990
-0.42
31,070
-0.16
164 361,913 11,235353 88.021,500 1.88 43.99 112.96 38.12 0.00
وتوكا 4,479
-0.13
4,459
-0.58
341 2,533,051 11,233100 44.59225 1.90 43.37 7.52 29.63 0.00
كهمدا 5,480
-0.18
5,480
-0.18
236 2,038,082 11,162990 5.547,500 1.27 56.23 51.37 19.88 0.00
تيپيكو 30,500
-0.65
30,680
-0.07
192 364,050 11,1151,176 26.097 0.98 80.93 0.00 -100.68 0.00
دشيمي 31,100
0.39
31,080
0.32
197 355,075 11,048534 58.20900 1.23 79.42 29.62 10.20 0.00
حتوكا 4,025
3.15
3,993
2.33
385 2,708,254 10,91695 42.030 0.83 81.89 21.15 12.79 70.65
سدور 13,400
-0.74
13,480
-0.15
136 802,011 10,807-07 -1925.71642 0.95 72.08 12.91 7.29 0.00
دعبيد 15,750
-1.44
15,970
-0.06
178 668,922 10,6271,449 11.0225,000 1.65 56.81 32.96 11.82 0.00
لبوتان 15,350
0.46
15,200
-0.52
162 692,466 10,497117 129.912,500 1.14 81.60 5.12 2.59 0.00
حپترو 45,490
-1.83
45,420
-1.99
147 232,121 10,45856 811.07200 0.98 74.97 0.56 0.19 0.78
غشهد 8,650
-0.80
8,690
-0.34
205 1,205,380 10,457-30 -289.67819 4.31 18.54 61.08 14.11 0.00
پاسا 17,400
-0.34
17,480
0.11
138 596,462 10,43315 1165.331,900 1.73 53.51 21.68 10.42 0.00
خوساز 31,250
-1.30
31,200
-1.45
194 334,668 10,379-398 -78.391,120 1.83 55.06 1.64 2.92 0.00
شدوص 21,180
1.34
21,030
0.62
248 491,955 10,377600 35.05950 0.95 61.48 23.10 13.76 0.00
ركيش 3,440
-1.35
3,457
-0.86
170 3,009,351 10,363496 6.972,600 1.04 42.45 19.40 6.42 11.15
كپارس 11,050
1.01
10,960
0.18
136 943,403 10,349669 16.381,635 1.35 40.87 28.34 12.81 0.00
سشرق 14,810
-0.60
14,890
-0.07
220 680,463 10,133100 148.902,654 1.35 56.28 29.48 14.48 0.00
واتي 14,250
-0.14
14,260
-0.07
136 702,416 10,006224 63.6691 0.10 425.20 -77.21 -37.13 0.00
تپمپي 14,130
-1.05
14,150
-0.91
286 707,321 9,967370 38.24140 2.48 31.53 17.67 27.72 0.00
غپاك 17,840
1.19
17,710
0.45
162 561,140 9,96538 466.051,385 0.98 57.77 0.07 0.03 0.00
تايرا 8,810
0.00
8,810
0.00
169 1,133,183 9,962395 22.3012,800 1.76 50.64 8.12 5.01 0.00
غچين 5,190
-0.76
5,220
-0.19
193 1,874,129 9,768666 7.842,140 1.89 36.66 15.84 12.00 0.00
شنفت 8,550
-1.50
8,670
-0.12
198 1,126,510 9,719819 10.5920,000 0.99 60.66 13.12 4.86 0.00
ملت 1,659
-1.01
1,665
-0.66
267 5,870,245 9,705240 6.942,850 0.00 84.18 33.33 2.66 16.84
لسرما 30,930
1.38
30,690
0.59
171 313,724 9,662185 165.89218 1.19 82.97 2.76 0.33 0.00
خلنت 17,950
0.79
17,850
0.22
205 524,797 9,384-237 -75.32600 2.62 32.83 28.90 7.55 0.00
سيدكو 15,340
1.59
15,130
0.20
88 616,094 9,374167 90.601,000 1.53 51.61 49.43 24.11 0.00
رانفور 5,870
-0.68
5,900
-0.17
253 1,606,390 9,3562,528 2.338,400 2.06 38.01 51.21 14.79 23.86
دابور 17,050
0.00
17,030
-0.12
358 545,757 9,2851,400 12.161,800 1.59 62.01 30.55 4.93 0.00
قصفها 151,930
-2.47
153,700
-1.34
198 59,976 9,1431,080 142.31195 1.27 71.67 7.40 6.10 0.00
دلقما 3,590
0.73
3,547
-0.48
186 2,564,483 9,067384 9.246,735 1.62 33.22 12.21 2.15 0.00
پسهند 57,650
0.56
57,200
-0.23
96 157,899 9,01986 665.12350 1.15 70.62 42.18 11.05 0.00
غبهنوش 92,390
0.59
92,480
0.69
259 95,542 8,879171 540.82360 1.06 89.91 1.92 1.33 0.00
كيميا 6,500
0.00
6,500
0.00
239 1,346,258 8,741 3,000 4.14 19.33 28.77 5.63 0.00
دجابر 16,600
-1.07
16,760
-0.12
125 517,022 8,6601,181 14.192,268 1.25 70.64 13.08 2.75 0.00
ولملت 5,240
-1.50
5,250
-1.32
211 1,615,200 8,384129 40.701,500 0.94 53.96 79.32 16.31 35.42
تنوين 2,889
1.33
2,853
0.07
176 2,876,720 8,227 9,000 1.30 78.89 88.46 4.68 22.18
كاذر 5,340
0.19
5,320
-0.19
146 1,468,625 7,788113 47.082,000 1.90 37.72 25.50 6.68 0.00
تملت 2,670
0.23
2,666
0.08
218 2,907,614 7,771
دزهراوي 5,950
0.85
5,910
0.17
217 1,304,139 7,7293,034 1.953,204 1.33 68.79 2.31 0.27 0.00
فنوال 10,720
-0.83
10,780
-0.28
165 693,135 7,45075 143.733,392 2.05 42.66 21.76 5.71 0.00
بفجر 19,350
1.74
19,040
0.11
98 377,043 7,2961,005 18.9519,500 2.74 35.73 53.34 9.89 0.00
افق 24,000
-0.12
24,030
0.00
134 301,145 7,216 12,500 1.05 73.44 5.03 4.26 0.00
وصنعت 2,060
-0.53
2,065
-0.29
267 3,364,700 6,928 44 0.11 358.94 0.00 -205.47 0.00
خراسان 153,610
-0.88
154,900
-0.05
121 44,635 6,8751,190 130.171,790 1.45 67.25 52.13 11.35 0.00
شپارس 8,520
-1.39
8,610
-0.35
123 789,948 6,77104 2152.501,100 1.09 87.25 2.39 1.96 0.00
پاكشو 6,780
-0.59
6,820
0.00
157 994,108 6,7091,500 4.5548,000 1.91 39.65 14.81 2.27 0.00
سكرد 9,540
0.21
9,540
0.21
122 698,952 6,67946 207.392,200 1.50 44.68 31.51 22.02 0.00
پكرمان 29,690
-1.30
29,990
-0.30
155 221,477 6,574484 61.962,527 1.18 75.23 15.30 8.65 0.00
دسبحا 9,600
-0.21
9,610
-0.10
155 682,643 6,543800 12.013,241 0.67 31.40 2858082.86 13.06 19.04
شگل 6,520
-0.76
6,520
-0.76
150 1,013,589 6,539800 8.152,600 1.02 73.27 9.25 5.71 0.00
آبادا 11,340
-1.13
11,420
-0.44
579 572,094 6,499 2,500 0.85 70.50 6.62 0.67 0.00
غشصفا 16,180
1.95
15,900
0.19
131 384,304 6,124532 29.891,156 0.97 71.27 6.53 5.49 0.00
سرود 49,410
-0.12
49,540
0.14
130 121,918 6,053190 260.74810 0.96 79.71 44.64 13.32 0.00
وپخش 18,980
-0.16
19,000
-0.05
177 318,728 6,0381,788 10.63840 1.22 53.83 94.34 7.10 15.37
كحافظ 7,210
-0.83
7,230
-0.55
155 832,062 5,96605 1446.005,141 1.54 43.51 34.93 5.83 0.00
جم پيلن 185,360
-1.23
187,590
-0.04
145 31,731 5,910 2,000 1.21 75.80 55.67 20.84 0.00
ونفت 5,630
0.90
5,580
0.00
138 1,041,588 5,821209 26.70100 1.32 76.93 6.12 6.42 0.00
واميد 13,930
-0.14
13,940
-0.07
93 421,639 5,821425 32.80234 2.35 22.92 20.47 3.92 0.00
دپارس 58,990
0.36
58,890
0.19
91 97,136 5,7531,819 32.37950 1.81 52.83 28.68 4.40 0.00
شوينده 20,560
-2.19
20,900
-0.57
134 274,848 5,689 100 1.41 54.27 2.31 5.65 0.00
كخاك 16,250
-0.73
16,330
-0.24
129 346,233 5,6171,820 8.973,500 0.68 66.83 61.66 9.02 0.00
فخاس 11,710
-1.35
11,860
-0.08
147 473,874 5,543147 80.6823,000 2.21 37.13 42.25 8.25 0.00
فايرا 8,000
0.50
7,960
0.00
166 700,230 5,53568 117.0637,965 2.33 36.14 23.43 7.11 0.00
وبشهر 6,320
-0.63
6,360
0.00
124 833,402 5,279183 34.75308 1.23 75.96 19.65 16.73 0.00
سمازن 24,800
1.14
24,540
0.08
91 208,952 5,145323 75.982,466 1.05 57.21 55.66 24.00 0.00
كساپا 13,320
4.96
12,890
1.58
55 380,428 5,06702 6445.00628 1.62 63.44 2.42 1.34 0.00
سشمال 17,170
0.23
17,080
-0.29
120 298,181 5,061144 118.611,700 1.60 50.00 82.58 26.46 0.00
كبافق 33,200
1.16
32,780
-0.12
168 152,439 4,9852,565 12.781,215 3.20 35.07 247.85 1.25 0.00
سفانو 97,800
-0.09
97,700
-0.19
136 49,833 4,841393 248.60500 1.38 71.14 64.28 18.85 0.00
واعتبار 4,830
-1.33
4,881
-0.29
143 985,630 4,781 800 11.71 8.34 98.75 38.46 41.95
سصوفي 28,880
-0.21
28,890
-0.17
151 163,048 4,694199 145.181,100 1.22 74.30 42.34 13.84 0.00
سخاش 81,800
0.17
81,850
0.23
145 56,392 4,6401,072 76.35200 0.95 80.11 41.38 12.85 0.00
ونيكي 7,150
-0.56
7,190
0.00
147 634,723 4,519 17,500 0.69 15.66 95.47 6.03 7.15
فولاژ 15,200
0.20
15,170
0.00
98 290,372 4,388128 118.5224,000 2.45 43.40 24.79 6.92 0.00
ساربيل 20,190
1.05
20,010
0.15
103 217,536 4,373446 44.871,440 1.67 47.74 48.33 27.80 0.00
پارسيان 3,090
-0.96
3,117
-0.10
85 1,321,086 4,108468 6.665,000 0.00 89.47 12.49 1.73 16.45
وتوشه 6,830
0.00
6,840
0.15
65 596,316 4,092483 14.1672 2.96 33.29 39.95 30.51 0.00
دتماد 51,700
0.15
51,600
-0.04
45 79,306 4,087907 56.89715 1.10 85.61 34.50 7.43 0.00
ما 4,602
-1.29
4,655
-0.15
88 863,180 4,000241 19.324,000 0.00 82.29 24.38 2.81 15.85
دكيمي 33,120
0.85
32,950
0.33
107 118,273 3,9361,600 20.59576 1.29 75.91 32.87 6.03 0.00
كلوند 42,380
-0.09
42,420
0.00
89 90,412 3,836173 245.20400 1.66 29.75 23.46 3.95 0.00
دفرا 36,720
0.00
36,700
-0.05
130 101,736 3,725970 37.841,400 1.14 64.35 54.14 10.82 0.00
كساوه 62,390
-0.29
62,420
-0.24
64 59,378 3,678284 219.79530 1.86 42.93 24.86 6.47 0.00
اتكام 5,630
-0.71
5,660
-0.18
164 630,089 3,531230 24.613,900 0.00 46.99 137.43 15.18 28.63
وسكاب 3,737
-0.21
3,745
0.00
124 930,576 3,484 3,500 3.94 19.19 50.20 0.28 0.34
لخزر 14,890
-0.07
14,870
-0.20
101 227,138 3,3571,039 14.311,663 1.12 65.76 19.20 4.02 0.00
كسعدي 7,720
0.65
7,690
0.26
107 417,628 3,23900 0.001,000 0.99 76.96 20.72 5.78 0.00
قپيرا 12,180
-3.18
12,530
-0.40
77 245,205 3,026766 16.362,529 1.26 36.40 11.80 18.68 0.00
دسينا 15,550
-0.19
15,560
-0.13
89 190,400 2,9432,322 6.702,400 1.92 41.94 34.31 7.72 0.00
سهگمت 61,120
-0.96
61,670
-0.06
99 44,925 2,760246 250.69729 1.71 52.24 46.90 27.71 0.00
لوتوس 3,710
-0.11
3,713
-0.03
107 716,775 2,653 6,000 10.74 31.87 77.33 20.69 30.37
دروز 26,870
-0.56
26,980
-0.15
84 97,761 2,61933 817.58700 1.22 76.29 17.80 3.83 0.00
سغرب 42,360
-0.05
42,320
-0.14
57 55,555 2,333515 82.17500 1.15 73.77 46.09 16.54 0.00
دارو 30,040
0.57
29,890
0.07
89 73,933 2,225993 30.102,600 1.10 86.87 21.43 4.84 0.00
بسويچ 4,310
-0.05
4,311
-0.02
80 508,849 2,1881,103 3.9112,890 2.41 31.95 32.00 3.51 0.00
غمهرا 11,310
0.71
11,240
0.09
88 193,711 2,1851,815 6.191,900 1.12 78.88 5.24 1.50 0.00
وآفري 3,070
-1.35
3,108
-0.13
74 690,305 2,130 9,504 0.00 82.13 16.27 0.98 5.46
سپ 16,200
-0.18
16,230
0.00
65 122,405 1,9891,048 15.49200 0.35 88.69 -162.10 -24.03 0.00
شفا 23,560
0.73
23,400
0.04
45 79,993 1,884 1,179 1.14 50.66 87.21 6.33 12.83
داسوه 47,000
1.03
46,540
0.04
91 39,885 1,8633,347 13.90750 1.30 70.24 35.84 6.34 0.00
پرداخت 10,290
-1.06
10,390
-0.10
66 177,409 1,8202,689 3.861,450 0.84 62.49 12.65 12.97 34.57
سخوز 46,550
-0.15
46,610
-0.02
78 35,431 1,645651 71.601,400 1.16 76.06 33.89 9.15 0.00
ساراب 33,300
0.00
33,300
0.00
42 27,495 916114 292.111,260 6.07 15.68 81.90 14.06 0.00