معاملات سهام بورس

در این بخش اطلاعات سهام‌های معامله شده در روز جاری در بازار بورس قابل مشاهده می‌باشد.

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
شپنا 6,800
0.44
6,870
1.48
14,400 202,531,940 1,391,457894 7.6876,000 1.08 58.51 5.78 11.34 0.00
خودرو 2,149
-5.00
2,162
-4.42
15,893 626,364,203 1,354,191111 19.48142 1.56 81.90 0.76 1.32 0.00
اسياتك 15,550
5.00
15,500
4.66
41,129 60,586,602 939,324
وبملت 3,820
-1.62
3,847
-0.93
6,979 240,397,399 924,737138 27.886,700 7.34 8.83 1662.05 5.67 0.00
خساپا 1,957
-4.95
1,973
-4.18
11,319 441,711,231 871,430113 17.46138 1.59 9.88 0.00 -3.92 0.00
شستا 997
-1.77
1,003
-1.18
19,926 829,624,587 832,169 15 0.08 99.21 0.00 -0.21 0.00
فولاد 11,980
-1.07
11,960
-1.24
8,097 67,288,466 804,836546 21.9064 0.18 29.07 0.00 -1.13 0.00
وبوعلي2 5,200
-0.57
5,200
-0.57
1 149,500,000 777,400
فاذر 1,150
1.32
1,176
3.61
8,960 657,370,619 773,208483 2.431,000 1.09 89.52 -10.12 -1.20 -11.49
فملي 7,400
0.00
7,360
-0.54
7,491 103,172,073 759,117254 28.98200,000 2.38 27.09 71.02 27.39 0.00
حكشتي 21,950
-4.32
22,580
-1.57
6,068 32,454,632 732,902120 188.1721,560 0.24 91.03 16.92 0.37 4.12
سآبيك 16,390
5.00
16,390
5.00
36,805 40,284,146 660,257
شبندر 8,900
-0.34
8,990
0.67
6,784 73,357,171 659,454993 9.05134,342 1.92 38.84 8.96 30.94 0.00
شتران 5,370
-2.19
5,440
-0.91
7,444 106,572,893 580,075597 9.1175,000 1.38 36.14 11.17 15.73 0.00
سكرد 10,400
-1.23
10,900
3.51
5,669 52,803,222 575,68446 236.962,200 1.72 40.56 20.18 10.30 0.00
غنوش 12,400
4.20
12,400
4.20
4,833 41,134,372 509,976152 81.581,000 4.07 14.45 4.06 1.44 0.00
وخارزم 5,080
-3.42
5,170
-1.71
6,475 94,904,529 490,813 100 4.32 18.50 0.00 -1.62 0.00
شستا2 1,015
0.00
1,015
0.00
1 476,830,711 483,983
واتي 11,290
2.08
11,580
4.70
1,939 41,800,462 483,896224 51.7091 0.00 0.00 -131.74 0.00 0.00
وتجارت 2,030
-5.49
2,069
-3.68
7,874 219,538,422 454,276-268 -7.72100 11.48 10.05 -37.90 -4.89 0.00
وآذر 122,290
5.00
122,090
4.83
2,328 3,650,078 445,63439 3130.515 0.00 0.00 98.71 0.00 0.00
خگستر 3,588
-6.00
3,612
-5.37
2,881 111,099,752 401,297274 13.1849 0.00 0.00 8.95 0.00 0.00
سنير 40,150
-4.99
42,200
-0.14
3,481 9,192,228 387,920670 62.99100 1.24 67.32 21.77 17.77 0.00
سيمرغ 25,560
-5.99
25,790
-5.15
3,291 14,701,850 379,121 70 1.94 50.41 27.03 37.24 0.00
كالا 24,790
-5.63
25,240
-3.92
4,653 13,766,369 347,512480 52.581,860 3.65 25.52 92.46 16.10 21.62
انرژي3 56,300
-4.99
56,680
-4.35
5,305 5,939,987 336,662
پترول 2,390
2.31
2,404
2.91
5,208 135,576,238 325,93996 25.0425,000 8.04 9.89 2293.25 61.23 67.95
پارس2 2,795
0.94
2,787
0.65
2 114,000,000 317,720
خپارس 1,115
-4.94
1,123
-4.26
5,537 273,951,369 307,65235 32.09113,568 0.50 74.29 -7.68 -1.97 0.00
البرز 2,490
-0.16
2,500
0.24
1,579 121,824,812 304,614143 17.4814,424 0.00 62.93 38.49 19.14 51.64
خبهمن 1,796
-3.18
1,810
-2.43
4,729 158,065,232 286,158173 10.46650 1.82 54.60 23.35 16.72 0.00
وساپا 4,494
-5.98
4,536
-5.10
1,903 56,352,985 255,603106 42.7910,675 1.86 20.50 96.43 13.33 16.76
شبريز 22,750
-1.60
23,090
-0.13
2,567 10,944,887 252,7061,038 22.2410,000 1.40 62.23 7.23 14.83 0.00
سصفها 58,680
0.14
59,450
1.45
2,566 4,109,873 244,351444 133.90500 1.45 47.81 26.40 19.92 0.00
زپارس 39,900
5.00
39,700
4.47
1,206 5,963,906 236,787 325 1.47 55.75 38.43 12.65 0.00
خزاميا 9,210
-4.95
9,340
-3.61
2,482 24,644,537 230,18207 1334.295,530 0.00 0.00 -6.10 0.00 0.00
غبشهر 4,227
-3.29
4,280
-2.08
2,421 51,777,365 221,619454 9.433,000 1.26 69.36 10.20 11.10 0.00
رمپنا 17,500
-5.61
17,900
-3.45
1,559 12,203,218 218,422527 33.97300 1.32 70.64 29.94 0.49 0.00
فاراك 1,610
-3.19
1,651
-0.72
2,840 131,458,285 217,001-42 -39.315 0.96 102.73 -54.14 -5.47 0.00
كچاد2 16,520
0.00
16,520
0.00
1 13,000,000 214,760231 71.52
كدما 83,970
-4.99
85,000
-3.82
3,572 2,521,106 214,303192 442.71250 0.86 80.93 37.10 5.28 0.00
وغدير 14,690
-0.74
14,770
-0.20
2,023 14,351,084 211,984 1,000 0.00 0.00 -20.74 0.00 0.00
كگل2 13,600
0.00
13,600
0.00
1 15,000,000 204,000474 28.69
خموتور 4,981
5.00
4,937
4.07
2,909 40,788,745 201,38981 60.951,429 1.43 64.15 7.83 8.35 0.00
كساوه 52,900
5.99
52,840
5.87
1,156 3,724,793 196,816284 186.06530 1.48 54.75 33.84 17.87 0.00
سفارس 19,770
-5.81
19,960
-4.91
1,869 9,853,025 196,696114 175.095,625 1.38 29.12 96.17 13.86 19.55
خچرخش 14,570
-5.94
14,800
-4.45
1,892 13,108,881 194,00742 352.38952 1.19 81.92 4.93 4.06 0.00
بترانس 2,392
-5.97
2,419
-4.91
2,636 80,204,147 193,980306 7.9136,403 1.33 45.40 37.66 9.87 0.00
ونيرو 3,061
-1.00
3,132
1.29
2,827 59,651,230 186,840 100 0.00 0.00 3.77 0.00 0.00
بورس 8,200
-5.86
8,290
-4.82
3,243 22,276,231 184,727282 29.402,000 0.83 28.62 65.28 18.04 25.28
غگل 5,060
-4.89
5,110
-3.95
2,847 35,858,138 183,0781,527 3.356,107 0.00 0.00 20.98 0.00 0.00
پارس 2,768
-0.04
2,792
0.83
2,675 65,063,926 181,651 6,000 1.32 73.84 22.55 19.14 0.00
كلوند 26,690
5.00
26,610
4.68
1,147 6,672,279 177,565173 153.82400 1.65 61.35 18.17 26.11 0.00
لپارس 107,300
-2.91
105,740
-4.33
2,785 1,591,336 168,270332 318.49300 1.68 53.50 349.52 13.62 0.00
وپارس 1,880
-4.95
1,893
-4.30
2,496 87,550,860 165,77351 37.1238,876 0.00 0.00 33.17 0.00 0.00
فارس 8,460
0.12
8,400
-0.59
1,692 19,729,385 165,738822 10.22287,000 1.97 54.02 83.18 4.09 8.90
ختوقا 3,290
-3.21
3,377
-0.65
2,191 47,759,563 161,266145 23.29124 1.04 93.29 0.13 0.24 0.00
نوري 118,660
0.48
118,570
0.41
2,775 1,341,596 159,0741,361 87.129,000 0.00 0.00 22.26 0.00 0.00
چكاپا 3,300
-1.05
3,398
1.89
2,402 46,467,304 157,890605 5.629,358 0.00 0.00 25.17 0.00 0.00
ونوين 3,701
-3.32
3,706
-3.19
1,692 42,549,325 157,67651 72.673,000 1.01 42.52 62.60 14.34 24.95
هاي وب 9,540
-3.93
9,650
-2.82
2,885 16,318,876 157,535426 22.65300 0.21 80.67 18.55 2.72 14.07
غكورش 43,500
-4.54
44,200
-3.01
2,370 3,487,290 154,155 3,000 1.36 67.50 17.16 17.35 0.00
بموتو 3,732
7.24
3,812
9.54
2,286 40,089,977 152,812738 5.1714,288 1.26 46.66 30.84 8.07 0.00
وغدير2 15,000
1.35
15,000
1.35
1 10,000,000 150,000
خنصير 15,080
-4.98
15,420
-2.84
2,265 9,554,157 147,370186 82.908 2.66 35.34 7.22 26.32 0.00
فخوز 5,730
-2.72
5,750
-2.38
2,390 24,981,446 143,674812 7.0850,000 1.96 41.01 33.29 20.54 0.00
لابسا 7,890
2.20
8,020
3.89
1,604 17,860,885 143,194117 68.551,800 2.21 47.77 17.80 18.72 0.00
وپاسار 8,960
0.00
8,960
0.00
424 15,868,655 142,18474 121.08400 0.29 66.83 0.00 -0.59 0.00
كاما 6,080
-3.03
6,120
-2.39
2,881 23,076,281 141,2541,314 4.6630 1.08 76.08 2.31 8.94 0.00
ختراك 6,800
1.64
6,980
4.33
1,118 20,161,383 140,82581 86.171,826 2.33 44.51 10.23 23.20 0.00
وملي 139,000
-3.95
138,680
-4.17
1,525 1,009,944 140,054180 770.44106 0.00 0.00 9.62 0.00 0.00
غمارگ 3,169
-5.99
3,200
-5.07
2,255 42,086,268 134,658179 17.88840 0.93 80.93 8.50 7.03 0.00
شپديس 178,330
0.44
179,250
0.96
1,035 746,493 133,807772 232.196,000 0.00 0.00 62.40 0.00 0.00
مداران 21,780
4.91
21,540
3.76
1,373 6,029,934 129,862303 71.09650 1.87 52.34 19.10 7.59 15.94
كرماشا 65,860
-0.30
66,070
0.02
697 1,956,009 129,240490 134.840 1.58 35.03 60.49 23.48 0.00
فنورد 229,050
-5.00
229,440
-4.84
843 561,211 128,763687 333.97143 1.63 49.72 19.38 44.87 0.00
شپاكسا 2,619
-5.99
2,627
-5.71
1,686 47,413,822 124,563532 4.941,080 1.35 71.39 5.62 5.43 0.00
شسپا 3,385
-3.40
3,419
-2.43
1,664 34,810,071 119,0252,958 1.16250 1.67 42.53 4.49 29.04 0.00
اخابر 7,830
-4.40
8,030
-1.95
1,425 14,666,129 117,774475 16.91456 1.48 65.96 5.94 5.00 0.00
خزر 3,139
-5.99
3,166
-5.18
2,487 36,288,068 114,90207 452.2927 2.91 35.48 26.94 47.92 0.00
بركت 17,330
-3.62
17,380
-3.34
1,270 6,564,233 114,067290 59.93100 0.78 92.60 0.00 -2.79 0.00
ولساپا 1,520
-5.77
1,541
-4.46
2,207 73,872,517 113,835166 9.289,040 1.40 57.31 47.79 4.60 10.78
كچاد 16,300
-1.33
16,340
-1.09
1,226 6,872,123 112,211231 70.74119,000 2.69 21.77 55.25 51.73 0.00
ثشاهد 8,950
-5.99
9,050
-4.94
1,965 12,374,401 112,014243 37.24120 1.63 61.15 -55.74 -12.75 0.00
وپست 4,072
0.97
4,069
0.89
1,249 27,392,326 111,46626 156.503,233 0.00 100.06 0.00 0.00 0.00
قثابت 3,192
-5.00
3,200
-4.76
1,373 34,739,861 111,16905 640.006,463 0.76 22.11 -1.33 -0.50 0.00
فمراد 30,870
11.16
30,360
9.33
629 3,613,638 109,718102 297.65200 1.86 38.64 8.05 27.10 0.00
ورنا 5,340
-5.99
5,450
-4.05
1,210 20,060,529 109,328133 40.98350 11.06 53.56 -37.04 -0.08 -0.16
دشيمي 28,190
4.99
27,800
3.54
538 3,891,271 108,175534 52.06455 1.61 59.82 35.31 30.60 0.00
سفار 89,580
-4.15
89,340
-4.41
806 1,176,737 105,127351 254.53233 1.52 48.49 41.66 36.96 0.00
فلوله 1,876
-4.96
1,895
-4.00
1,686 54,592,075 103,473105 18.056,700 0.84 36.76 -2.81 -0.53 0.00
فايرا 20,000
0.81
19,950
0.55
541 5,072,157 101,21068 293.389,630 1.82 50.65 30.20 19.49 0.00
پتاير 1,522
-5.93
1,532
-5.32
2,154 64,626,189 99,007333 4.609,883 1.22 26.71 13.69 4.96 0.00
كرماشا2 66,160
0.15
66,160
0.15
2 1,490,000 98,578490 135.02
مرقام 11,470
-1.12
11,970
3.19
1,137 8,173,212 97,85141 291.95500 0.00 0.00 -18.36 0.00 0.00
شيران 19,960
-0.75
19,950
-0.80
1,199 4,857,418 96,885701 28.469,640 2.08 37.56 51.57 30.51 0.00
وتوكا 10,860
0.28
10,670
-1.48
908 8,898,595 94,989100 106.7060 1.69 56.48 16.94 22.99 0.00
پارسان 29,970
-0.83
30,200
-0.07
571 3,087,779 93,250305 99.0210 0.01 100.57 0.00 -0.17 0.00
غزر 9,820
-3.82
10,000
-2.06
3,564 9,137,916 91,407 8,000 1.94 45.85 18.85 20.42 0.00
فاسمين 20,610
-0.96
20,920
0.53
1,050 4,353,980 91,086942 22.2152 2.72 33.77 20.05 32.08 0.00
خمهر 2,007
-4.97
2,015
-4.59
953 44,919,001 90,53135 57.574,748 1.08 67.35 5.08 4.88 0.00
شغدير 95,990
0.34
96,160
0.52
1,129 926,140 89,058312 308.211,300 1.75 54.53 50.98 37.13 0.00
كسرا 6,840
-5.91
6,940
-4.54
1,093 12,827,570 88,990363 19.121,279 3.05 16.33 38.07 10.12 0.00
فباهنر 32,000
-0.71
32,390
0.50
1,488 2,701,142 87,502849 38.152,625 1.44 68.45 23.35 25.63 0.00
غچين 13,540
4.96
13,350
3.49
677 6,545,229 87,402666 20.05840 2.93 17.97 28.30 14.06 0.00
آبادا 13,020
-2.11
13,330
0.23
3,132 6,525,916 86,965 2,500 0.69 52.79 43.55 16.63 0.00
وخاور 5,640
-4.89
5,680
-4.22
550 15,273,248 86,815327 17.3715,000 0.00 91.34 0.00 0.00 0.00
وپترو 11,670
4.66
11,760
5.47
1,161 7,378,988 86,77495 123.791,820 0.93 54.57 -109.72 -0.10 -0.22
حفارس 9,470
2.27
9,240
-0.22
709 9,337,822 86,239-854 -10.822,524 1.05 68.33 -2.12 -0.39 -1.24
پسهند 37,800
-1.25
38,320
0.10
626 2,224,220 85,23486 445.58350 1.69 44.06 38.52 39.69 0.00
غدام 54,030
-4.99
54,530
-4.11
1,557 1,548,111 84,419224 243.4460 1.94 48.84 3.92 4.06 0.00
وبانك 9,910
-3.97
10,130
-1.84
926 8,230,204 82,841524 19.33109 0.00 0.00 -143.75 0.00 0.00
خپويش 14,910
5.00
14,900
4.93
702 5,511,476 82,1333,506 4.251,757 0.94 75.16 6.00 12.03 0.00
كفپارس 4,372
-5.00
4,402
-4.35
994 18,559,473 81,70788 50.021,620 1.33 42.50 23.84 12.90 0.00
وتوصا 9,400
-3.79
9,540
-2.35
1,563 8,489,255 80,969 4,000 0.71 30.76 33.84 0.87 1.26
قرن 23,310
-2.63
23,350
-2.46
1,572 3,342,081 78,028 1,000 1.33 69.47 11.92 11.48 0.00
شغدير2 96,210
0.57
96,210
0.57
1 800,000 76,968312 308.37
غاذر 63,230
1.72
63,580
2.28
879 1,202,327 76,446327 194.43159 1.91 33.31 24.76 25.36 0.00
وسينا 2,275
-5.37
2,303
-4.20
1,215 33,133,474 76,315151 15.2510,000 0.00 90.11 0.00 0.00 0.00
سپاها 9,600
-4.95
9,800
-2.97
1,112 7,785,191 76,27362 158.062,450 2.09 35.77 31.83 32.38 0.00
تاپيكو 16,400
-1.26
16,510
-0.60
951 4,502,872 74,038246 67.1181,500 0.68 30.29 88.28 3.62 5.19
كبافق 35,150
-5.00
35,310
-4.57
1,002 2,085,957 73,6552,565 13.771,215 7.98 15.81 70.38 43.24 0.00
ثاخت 2,280
-2.31
2,308
-1.11
1,243 31,873,384 73,57786 26.846,000 0.98 67.67 -1058.38 -1.45 -4.50
فرآور 32,190
-5.99
32,780
-4.26
946 2,242,472 73,5071,343 24.41660 1.71 58.67 37.52 23.28 0.00
چكارن 2,723
-4.92
2,751
-3.95
1,044 26,206,843 72,094175 15.722,366 1.46 28.52 4.93 2.12 0.00
فپنتا 663,990
0.35
646,180
-2.34
1,125 111,089 71,7831,018 634.7554 1.34 69.79 2.56 3.90 0.00
ثاباد 35,370
4.12
35,350
4.06
1,117 1,948,301 68,88085 415.88240 4.34 20.62 0.00 0.17 0.21
سهرمز 23,090
-1.28
22,940
-1.92
838 2,931,970 67,267442 51.901,084 1.51 51.40 14.11 10.75 0.00
ختور 12,590
-5.20
12,660
-4.67
1,213 5,307,611 67,197520 24.35850 1.66 60.46 7.43 5.94 0.00
كرازي 1,520
-5.94
1,535
-5.01
1,294 43,545,246 66,830290 5.2916,880 2.55 14.27 47.02 12.10 0.00
سيتا 11,050
-1.43
11,160
-0.45
2,409 5,956,293 66,450 11,000 1.23 33.95 93.58 7.81 11.82
كاوه 12,700
-1.17
12,700
-1.17
874 5,219,036 66,167208 61.0615,000 1.09 70.43 14.60 7.43 0.00
كهمدا 12,430
-2.81
12,460
-2.58
644 5,307,147 66,114990 12.592,880 2.12 63.22 50.23 4.52 0.00
تيپيكو 21,620
-2.17
21,920
-0.81
418 3,016,884 65,8601,176 18.644,350 0.89 62.75 86.29 3.28 8.81
فسبزوار 27,300
-0.94
27,430
-0.47
2,250 2,383,760 65,394 4,000 1.90 28.10 43.58 53.50 0.00
بالبر 37,010
4.99
36,990
4.94
418 1,727,643 63,90310 3699.00317 0.91 91.77 1.78 1.54 0.00
ثاميد 1,581
-4.59
1,598
-3.56
2,904 39,778,420 63,549
غدشت 18,300
0.94
18,190
0.33
843 3,467,749 63,065-339 -53.66682 1.00 71.24 14.88 2.50 0.00
سشرق 8,370
-5.96
8,570
-3.71
1,006 7,209,048 61,746100 85.702,654 1.28 54.85 35.21 11.24 0.00
بكاب 61,030
-5.00
61,620
-4.08
1,296 978,371 60,284284 216.9770 1.54 59.41 13.20 6.50 0.00
ثنوسا 4,665
-4.99
4,737
-3.52
1,072 12,590,624 59,638-24 -197.382,630 0.37 70.87 -792.20 -8.87 -30.45
ونيكي 9,620
-2.93
9,820
-0.91
600 6,075,182 59,565 17,500 0.69 15.66 95.47 6.03 7.15
كيمياتك 25,400
-4.08
25,510
-3.66
2,308 2,327,725 59,382 1,500 1.30 73.33 26.64 13.92 0.00
شكربن 3,910
0.21
3,954
1.33
1,037 14,911,344 58,955652 6.066,385 1.82 30.46 26.24 20.46 0.00
كحافظ 4,900
-3.10
4,940
-2.31
771 11,758,873 58,08605 988.005,141 0.63 80.03 36.75 6.31 0.00
قلرست 23,850
-1.97
24,290
-0.16
1,013 2,379,961 57,819387 62.76400 4.27 19.59 47.98 35.05 0.00
غسالم 3,356
-5.99
3,389
-5.07
1,380 16,899,730 57,276272 12.464,484 2.53 15.53 15.54 5.95 0.00
افق 45,140
-3.81
46,400
-1.13
980 1,219,850 56,597 3,000 0.84 86.54 4.85 8.04 0.00
تايرا 17,950
4.00
18,080
4.75
778 3,123,005 56,470395 45.773,200 1.25 66.72 7.48 5.28 0.00
شسينا 1,910
-4.98
1,928
-4.08
1,445 29,090,405 56,072481 4.01154 2.09 38.06 16.42 13.95 0.00
بوعلي 87,680
-0.43
87,980
-0.09
1,925 635,506 55,876477 184.443,500 1.02 74.07 14.30 23.62 0.00
فسرب 1,686
-4.15
1,689
-3.98
1,299 32,752,710 55,321147 11.4911,056 1.91 17.72 18.27 6.95 0.00
خرينگ 22,790
-4.76
22,840
-4.55
949 2,324,642 53,100-195 -117.13445 1.09 82.08 3.11 9.31 0.00
كماسه 3,819
-5.00
3,861
-3.96
982 13,646,727 52,690302 12.781,847 2.25 12.73 37.00 7.53 0.00
حفاري 4,276
-3.93
4,390
-1.37
1,273 11,886,664 52,187253 17.355,211 1.11 64.63 63.14 8.21 23.21
زكوثر 15,900
-5.97
16,040
-5.14
1,131 3,228,424 51,789 64 1.42 67.61 12.44 14.12 0.00
كترام 26,470
-4.99
26,800
-3.80
764 1,913,417 51,28128 957.14295 1.27 46.41 28.29 11.85 0.00
ومدير 4,422
-2.90
4,464
-1.98
1,758 11,387,094 50,831 100 2.08 65.00 30.78 2.51 7.16
آپ 6,670
-4.71
6,820
-2.57
1,363 7,390,139 50,3861,369 4.981 0.00 0.00 4.62 0.00 0.00
ملت 1,226
-4.44
1,239
-3.43
1,168 40,344,302 49,987240 5.162,850 0.00 84.18 33.33 2.66 16.84
شكلر 47,100
-5.99
47,650
-4.89
577 1,045,231 49,801574 83.01500 0.00 0.00 34.71 0.00 0.00
كساپا 17,520
4.97
17,520
4.97
276 2,827,235 49,52902 8760.00230 1.49 79.01 2.03 2.01 0.00
كروي 25,620
-1.69
25,830
-0.88
470 1,888,809 48,795369 70.0035 9.11 13.48 193.00 43.50 0.00
شوينده 20,800
-5.97
21,110
-4.57
810 2,309,672 48,765 42 1.21 70.54 -11.55 -3.35 0.00
رانفور 4,239
-1.62
4,202
-2.48
742 11,495,692 47,9932,528 1.668,400 2.06 38.01 51.21 14.79 23.86
شاراك 47,000
0.64
46,790
0.19
862 1,023,443 47,991532 87.958,064 1.61 59.27 33.29 28.00 0.00
ثفارس 6,640
-4.87
6,690
-4.15
705 7,123,126 47,649400 16.731,800 2.08 56.50 23.95 0.63 1.44
وسپه 8,780
-1.68
8,880
-0.56
743 5,293,394 46,988 6,691 1.54 47.49 96.68 5.05 9.61
غپاك 11,750
-4.32
11,790
-3.99
880 3,971,776 46,83538 310.261,385 0.84 85.10 1.40 1.91 0.00
ديران 19,400
-5.00
19,490
-4.55
650 2,381,144 46,416369 52.82880 1.37 74.04 24.05 11.24 0.00
تاصيكو 10,510
-2.50
10,730
-0.46
573 4,323,078 46,002 1,500 2.34 16.57 0.00 -0.45 0.00
كپارس 9,530
-4.99
9,720
-3.09
1,090 4,678,045 45,481669 14.53125 1.04 68.98 34.41 18.38 0.00
فروس 7,230
-0.14
7,320
1.10
625 6,100,736 44,66389 82.254,000 2.20 26.44 41.58 17.03 0.00
حپترو 25,860
2.13
26,110
3.12
693 1,676,302 43,76356 466.25200 0.98 74.97 0.56 0.19 0.78
شدوص 13,140
1.55
13,120
1.39
630 3,323,334 43,615600 21.87475 1.51 49.74 16.91 30.55 0.00
والبر 7,370
-1.34
7,440
-0.40
674 5,846,441 43,503622 11.9659 1.05 138.63 65.43 10.92 0.00
ددام 13,360
6.62
13,100
4.55
568 3,299,572 43,22915 873.331,150 1.69 50.99 30.56 25.46 0.00
خفنر 6,690
1.21
6,770
2.42
725 6,347,125 42,954-159 -42.581,160 1.67 43.24 20.17 18.88 0.00
غمهرا 12,830
4.99
12,690
3.85
613 3,377,588 42,8531,815 6.991,000 1.25 76.24 7.95 10.52 0.00
خريخت 3,250
-5.00
3,292
-3.77
610 12,692,398 41,77903 1097.331,562 0.96 64.21 1.30 0.70 0.00
واميد 14,450
-2.30
14,740
-0.34
433 2,832,550 41,484425 34.6815 0.39 95.86 7.41 0.89 0.00
كنور 19,150
-3.72
19,650
-1.21
794 2,132,395 41,200245 80.2012,771 4.29 10.13 91.85 53.64 0.00
شيراز 77,010
-1.09
77,720
-0.18
381 530,812 41,15345 1727.115,100 1.66 52.24 39.38 15.67 0.00
پارسيان 3,567
-0.81
3,621
0.70
973 11,315,219 40,976468 7.745,000 0.00 89.47 12.49 1.73 16.45
وبوعلي 5,190
-0.76
5,250
0.38
635 7,760,885 40,778 3,000 116.71 0.96 98.15 64.96 65.59
فخاس 20,730
-5.00
21,380
-2.02
679 1,960,272 40,754147 145.4411,900 1.55 52.51 33.93 18.84 0.00
خلنت 34,090
-4.99
34,480
-3.90
715 1,159,542 39,984-237 -145.49300 2.21 38.14 22.97 31.70 0.00
وتوسم 4,355
-3.48
4,454
-1.29
501 8,902,428 39,649 4,500 1.91 51.02 94.42 3.05 6.22
ستران 26,980
0.00
26,180
-2.97
587 1,501,969 39,323129 202.952,640 0.75 70.22 5.25 2.51 0.00
شبهرن 14,110
-2.56
14,360
-0.83
477 2,743,336 39,1431,775 8.09143 1.33 73.29 12.78 23.74 0.00
چدن 2,300
-5.00
2,359
-2.56
811 16,189,490 38,198251 9.408,630 1.93 22.58 51.39 6.79 0.00
شفارس 1,275
-5.97
1,289
-4.94
1,300 29,539,504 38,08661 21.1311,939 0.85 13.35 3.18 0.54 0.00
حتايد 5,560
-4.30
5,580
-3.96
665 6,788,240 37,865418 13.3513 1.10 86.51 2.60 3.60 26.68
ركيش 4,900
-4.85
4,930
-4.27
803 7,538,273 37,144496 9.942,600 1.04 42.45 19.40 6.42 11.15
كگل 13,350
-1.84
13,540
-0.44
862 2,760,066 37,036474 28.57100,000 1.65 33.51 40.67 36.15 0.00
سكرما 13,460
1.20
13,510
1.58
484 2,732,640 36,926353 38.27991 1.34 50.22 80.61 16.37 0.00
كوير 4,091
-2.92
4,149
-1.54
744 8,740,330 36,188 10,800 1.78 40.59 14.02 12.92 0.00
فسپا 15,630
-2.43
15,800
-1.37
611 2,269,616 35,866151 104.641,300 1.85 53.66 18.17 15.69 0.00
پرديس 3,310
2.29
3,286
1.55
728 10,702,085 35,170 1,250 2.18 45.76 97.30 10.63 19.60
زمگسا 25,650
-5.00
25,870
-4.19
537 1,353,984 35,027951 27.20300 0.87 71.04 21.96 13.86 0.00
وصنعت 2,248
-2.52
2,256
-2.17
823 15,376,269 34,694 44 0.00 0.00 0.00 0.00 0.00
دجابر 11,460
-5.91
11,550
-5.17
576 2,996,279 34,5961,181 9.782,268 1.54 52.27 49.76 21.05 0.00
ولغدر 11,250
-1.75
11,570
1.05
760 2,982,187 34,516130 89.00530 1.44 41.65 53.98 2.86 4.91
تملت 3,700
-2.01
3,712
-1.69
876 9,275,029 34,429
خكمك 20,550
-4.29
20,950
-2.42
528 1,609,694 33,71902 10475.00321 0.00 0.00 0.13 0.00 0.00
دزهراوي 4,920
-3.91
5,000
-2.34
548 6,735,182 33,7093,034 1.652,586 1.54 69.51 11.23 7.69 0.00
چكاوه 7,410
-3.26
7,610
-0.65
538 4,348,936 33,095-83 -91.69700 1.40 59.48 9.81 12.80 0.00
پاكشو 6,490
-3.57
6,680
-0.74
787 5,001,096 32,8541,500 4.4548,000 1.21 38.14 10.95 2.79 0.00
وبشهر 8,350
-3.91
8,480
-2.42
560 3,884,772 32,515183 46.34308 0.96 89.94 0.77 1.22 0.00
ومعادن 5,800
-0.68
5,830
-0.17
749 5,588,214 32,487188 31.01600 0.00 0.00 -63.77 0.00 0.00
دلر 45,300
-1.35
45,610
-0.68
517 712,079 32,479823 55.421,125 1.67 57.04 38.19 36.15 0.00
همراه 9,980
-3.39
10,250
-0.77
290 3,174,394 31,8833,252 3.15300 0.25 88.24 8.13 5.23 0.00
كپشير 11,700
-0.43
11,930
1.53
544 2,670,329 31,84684 142.02500 0.75 65.51 16.55 14.48 0.00
سخزر 23,530
-5.01
24,180
-2.38
224 1,306,517 31,588354 68.31500 1.78 42.19 23.38 42.33 0.00
فنوال 32,180
-2.84
32,170
-2.87
448 967,664 31,13075 428.93678 2.39 40.51 27.67 33.01 0.00
وكار 3,330
0.00
3,330
0.00
135 9,282,507 30,911242 13.76100 1.17 89.69 1.21 1.77 0.00
خشرق 13,950
-4.97
14,090
-4.02
398 2,164,143 30,50311 1280.91630 1.21 86.25 3.83 6.01 0.00
وصنا 3,282
-5.39
3,300
-4.87
751 9,179,518 30,291 2,700 2.75 31.14 130.18 16.73 24.29
خراسان 132,390
0.23
132,050
-0.02
467 223,455 29,4921,190 110.971,790 9.94 11.85 61.52 71.08 0.00
تپمپي 17,180
-4.98
17,280
-4.42
404 1,674,175 28,930370 46.70630 1.71 16.53 1899.74 8.78 10.52
سبجنو 41,410
-2.47
41,240
-2.87
264 699,230 28,834506 81.50392 2.05 50.65 41.31 34.66 0.00
جم 47,120
-0.15
47,130
-0.13
367 607,422 28,5281,787 26.3718,000 1.56 56.20 28.02 22.77 0.00
وبهمن 17,180
2.87
17,310
3.65
635 1,632,058 28,251 0 0.00 0.00 0.00 0.00 0.00
ثبهساز 1,612
-2.83
1,648
-0.66
2,347 17,120,950 28,211
ساروم 27,870
-1.80
28,190
-0.67
365 999,994 28,192494 57.06700 1.87 35.90 64.07 48.53 0.00
غشصفا 19,020
-5.98
19,290
-4.65
617 1,440,427 27,779532 36.26836 0.91 72.37 4.62 11.78 0.00
وصندوق 14,480
-1.03
14,590
-0.27
192 1,892,309 27,371291 50.145,500 1.37 58.99 30.75 20.46 0.00
پدرخش 7,260
-4.97
7,440
-2.62
601 3,666,789 27,28258 128.28428 2.58 37.85 7.37 8.54 0.00
پلاسك 2,979
-4.98
3,013
-3.89
584 8,978,125 27,05522 136.95914 1.07 75.64 0.06 0.17 0.00
خاذين 1,942
-4.99
1,957
-4.26
651 13,776,070 26,96715 130.472,646 0.00 0.00 -7.52 0.00 0.00
اپال 19,940
-2.87
20,440
-0.44
1,184 1,324,151 26,632 38,876 0.00 0.00 33.17 0.00 0.00
كسعدي 8,560
-4.99
8,740
-3.00
431 2,994,017 26,17200 0.00500 1.25 61.76 19.45 16.91 0.00
شخارك 47,230
-0.27
47,270
-0.19
375 556,376 26,1643,488 13.556,000 2.44 38.16 31.18 39.14 0.00
وبيمه 1,614
-6.00
1,653
-3.73
781 15,809,217 26,132 5,000 3.73 21.52 85.06 2.89 3.68
سپ 23,110
3.54
22,430
0.49
271 1,139,712 25,8041,048 21.403,000 0.62 53.96 13.02 13.62 29.58
بنيرو 2,458
-1.05
2,437
-1.89
283 10,266,942 25,021350 6.961 1.09 91.97 10.15 3.35 0.00
دفرا 19,050
3.53
18,750
1.90
369 1,328,230 24,903970 19.33700 2.58 35.58 51.77 26.87 0.00
ولملت 4,367
5.97
4,338
5.27
434 5,703,862 24,741129 33.63800 0.79 74.19 29.22 2.58 9.99
خكار 2,628
-5.06
2,697
-2.57
679 9,053,280 24,413142 18.99716 2.21 29.55 22.04 3.63 0.00
وايران 2,733
-1.05
2,792
1.09
659 8,689,512 24,262219 12.751,630 0.89 57.41 34.78 6.69 15.70
سغرب 18,600
-5.01
18,880
-3.58
355 1,273,857 24,055515 36.66500 1.52 49.76 24.04 34.88 0.00
تكمبا 4,490
-0.53
4,561
1.04
478 5,199,536 23,71379 57.731,723 1.26 64.26 7.77 5.63 0.00
پكرمان 17,100
0.00
17,070
-0.18
293 1,388,087 23,691484 35.271,860 0.00 0.00 12.47 0.00 0.00
شفن 12,150
-0.74
12,220
-0.16
622 1,932,896 23,4624,494 2.72950 1.00 79.77 41.33 16.81 0.00
لسرما 25,070
-4.97
25,570
-3.07
376 909,282 23,253185 138.22218 1.33 73.02 22.56 11.57 0.00
سيلام 7,240
-4.99
7,430
-2.49
206 3,123,460 23,21109 825.561,200 1.19 71.04 16.38 4.64 0.00
دابور 23,560
-3.01
23,840
-1.85
195 960,684 22,9031,400 17.03900 1.49 65.84 31.16 25.42 0.00
دروز 24,560
-4.99
25,090
-2.94
672 899,643 22,57033 760.30700 1.18 72.16 25.74 10.24 0.00
پرداخت 23,500
2.00
23,550
2.21
293 949,118 22,4772,689 8.761,450 0.84 62.49 12.65 12.97 34.57
سخوز 23,620
-2.11
23,760
-1.53
317 918,869 21,831651 36.501,400 2.55 32.01 40.78 51.58 0.00
دكوثر 3,343
-5.99
3,380
-4.95
438 6,439,675 21,76568 49.711,700 1.43 59.51 -13.86 -2.46 0.00
سدور 7,290
-3.83
7,350
-3.03
578 2,939,205 21,608-07 -1050.00642 0.74 79.98 6.40 7.42 0.00
كسرام 6,110
-3.93
6,170
-2.99
299 3,381,235 20,87000 0.00981 0.76 32.45 7.10 2.12 0.00
قشكر 2,317
-4.96
2,349
-3.65
459 8,863,010 20,82329 81.002,460 0.67 34.77 -9.66 -5.87 0.00
چفيبر 6,080
-4.85
6,160
-3.60
466 3,369,658 20,75120 308.001,800 2.40 18.75 5.21 2.77 0.00
غگرجي 1,806
-5.00
1,833
-3.58
614 11,291,932 20,693294 6.233,350 1.45 18.91 14.92 4.51 0.00
خمحور 2,489
-4.96
2,520
-3.78
407 8,132,273 20,49202 1260.006,325 1.13 46.98 2.63 2.05 0.00
چافست 4,888
-2.24
5,054
1.08
545 4,051,167 20,4731,807 2.80990 1.38 58.06 11.86 2.02 0.00
حتوكا 16,000
-3.38
16,270
-1.75
378 1,245,980 20,27795 171.260 0.83 81.89 21.15 12.79 70.65
خاهن 5,720
-1.89
5,830
0.00
550 3,473,008 20,271198 29.449,103 1.75 37.37 43.96 9.90 0.00
وسپه2 9,000
0.78
9,000
0.78
1 2,250,000 20,250
فلامي 19,450
1.04
19,020
-1.19
398 1,056,478 20,090508 37.44200 0.00 0.00 37.67 0.00 0.00
وسكاب 2,911
-2.93
2,954
-1.50
475 6,790,528 20,056 3,500,000 5.60 12.47 69.09 0.15 0.17
داسوه 47,990
-3.36
48,900
-1.53
234 407,894 19,9443,347 14.610 1.91 47.27 42.82 29.35 0.00
سدشت 31,850
-4.98
32,010
-4.50
473 609,571 19,51559 542.541,180 1.49 51.37 33.05 16.61 0.00
بكام 1,851
-3.04
1,874
-1.83
626 10,405,327 19,49698 19.121,000 0.63 97.78 -19.42 -48.05 0.00
كمنگنز 17,080
3.26
16,910
2.24
482 1,147,856 19,413196 86.28950 144.26 0.36 0.00 -0.11 0.00
قمرو 27,990
2.19
27,880
1.79
387 689,769 19,228374 74.55400 2.74 37.70 26.32 27.65 0.00
دتماد 40,770
-2.25
41,040
-1.61
377 466,878 19,160907 45.25715 1.67 54.20 43.53 36.71 0.00
دامين 3,299
-4.15
3,389
-1.54
459 5,497,901 18,635254 13.343,920 1.46 49.16 20.47 9.28 0.00
فسازان 5,150
-4.81
5,190
-4.07
550 3,590,015 18,616 2,888 1.24 62.98 3.92 8.67 0.00
قپيرا 8,980
4.91
8,890
3.86
345 2,092,801 18,600766 11.612,529 1.29 36.01 12.62 12.62 0.00
ثامان 14,220
-4.31
14,250
-4.10
240 1,299,872 18,526192 74.228 1.52 66.22 8.05 12.40 0.00
آسيا 1,785
-3.93
1,824
-1.83
544 10,148,477 18,515188 9.7024,132 0.00 77.85 3.92 0.64 2.88
وپخش 34,010
-0.15
34,110
0.15
177 535,819 18,3181,788 19.08840 1.22 53.83 94.34 7.10 15.37
غالبر 10,630
-4.92
10,820
-3.22
395 1,690,793 18,28640 270.50462 4.26 63.97 -1.73 -0.73 0.00
دكيمي 19,810
-4.58
19,970
-3.81
276 912,410 18,2191,600 12.48576 1.40 68.25 32.25 18.37 0.00
شنفت 8,680
-2.69
8,880
-0.45
456 2,066,539 18,179819 10.8416,691 1.22 42.19 18.64 22.29 0.00
ونفت 4,299
-2.10
4,371
-0.46
408 4,028,453 17,607209 20.91300 1.82 52.11 28.04 28.44 0.00
سهگمت 25,680
2.03
25,540
1.47
260 681,519 17,405246 103.82729 1.05 72.98 32.91 7.96 0.00
كاذر 13,520
-4.99
13,630
-4.22
305 1,249,440 17,025113 120.62804 1.92 30.33 30.72 25.87 0.00
دفارا 13,140
-1.43
13,040
-2.18
331 1,297,820 16,92204 3260.001,600 1.15 80.19 6.33 1.72 0.00
سصوفي 17,870
-4.85
18,300
-2.56
385 924,403 16,916199 91.961,100 1.33 50.59 36.95 26.57 0.00
اتكام 4,296
-2.76
4,304
-2.58
321 3,851,720 16,580230 18.713,900 0.00 46.99 137.43 15.18 28.63
پاسا 13,320
0.15
13,380
0.60
412 1,233,902 16,50815 892.00900 1.28 71.07 11.64 15.30 0.00
سمازن 11,300
-1.99
11,450
-0.69
329 1,415,807 16,217323 35.451,644 2.33 33.05 39.77 32.13 0.00
تكشا 35,400
-4.22
35,840
-3.03
468 450,167 16,135255 140.55200 2.10 47.67 17.19 4.80 0.00
دلقما 2,019
-4.27
2,064
-2.13
504 7,510,999 15,503384 5.386,735 1.47 22.57 8.38 1.73 0.00
نمرينو 90,170
5.00
88,780
3.38
368 170,182 15,12179 1123.80127 1.99 41.38 44.51 31.14 0.00
غبهنوش 57,530
-2.33
58,500
-0.68
365 245,362 14,350171 342.11360 1.04 87.57 8.80 8.76 0.00
قزوين 5,240
-1.69
5,290
-0.75
277 2,614,315 13,834500 10.58330 1.48 54.90 17.96 13.62 0.00
فولاژ 9,000
-1.96
9,150
-0.33
340 1,529,712 13,786128 71.4812,000 1.90 52.85 28.12 14.99 0.00
وتوس 8,040
-0.12
8,010
-0.50
274 1,706,154 13,66228 286.075 0.00 0.00 0.00 0.00 0.00
ولكار 6,250
-2.95
6,360
-1.24
1,155 2,108,915 13,387 1,500 1.07 66.34 43.00 3.19 9.48
لخزر 124,700
-3.56
126,810
-1.93
402 101,344 12,8151,039 122.05151 1.39 66.80 16.94 8.71 0.00
دسينا 25,710
1.90
25,310
0.32
95 476,007 12,0592,322 10.90800 1.12 61.10 31.12 9.56 0.00
سخاش 62,880
-3.72
64,140
-1.79
358 186,915 11,9391,072 59.83125 1.67 45.99 38.98 51.54 0.00
سبهان 45,240
-3.70
45,780
-2.55
386 261,400 11,8981,695 27.01200 1.51 49.75 25.38 40.24 0.00
شگل 5,740
-4.65
5,860
-2.66
370 2,030,865 11,821800 7.331,000 1.56 58.65 12.46 9.54 0.00
كگاز 15,550
-4.48
15,930
-2.15
231 732,908 11,6122,393 6.66850 0.39 77.22 25.75 4.23 0.00
بسويچ 16,000
-1.05
16,290
0.74
171 700,216 11,4301,103 14.772,000 2.24 46.17 45.80 25.04 0.00
فاما 8,750
-4.58
9,030
-1.53
305 1,267,769 11,391430 21.001,500 1.79 49.86 23.47 12.35 0.00
ولپارس 3,423
5.00
3,376
3.56
1,690 3,280,266 11,228 2,000 1.27 76.03 21.17 2.32 9.68
ما 4,700
-3.89
4,762
-2.62
278 2,143,636 10,090241 19.764,000 0.00 82.29 24.38 2.81 15.85
غشهد 5,780
-3.67
5,960
-0.67
347 1,692,443 10,062-30 -198.67819 13.03 6.02 62.30 24.53 0.00
وليز 1,760
-4.97
1,796
-3.02
371 5,620,150 9,95835 51.31600 0.32 178.21 -1811.18 -29.56 37.79
سرود 20,920
-3.06
21,350
-1.07
168 460,175 9,769190 112.37810 1.39 59.56 43.00 23.71 0.00
دپارس 31,300
-0.03
31,200
-0.35
142 309,744 9,6441,819 17.15525 1.11 83.65 23.98 6.83 0.00
تنوين 4,464
-0.87
4,496
-0.16
276 2,152,143 9,632 9,000 1.30 78.89 88.46 4.68 22.18
پكوير 5,340
-2.20
5,460
0.00
312 1,748,744 9,562522 10.462,180 1.07 69.90 17.65 14.62 0.00
امين 10,770
0.00
10,770
0.00
1,516 874,425 9,418
ساراب 16,060
-3.49
16,460
-1.08
258 562,885 9,202114 144.391,260 5.14 19.72 67.80 42.01 0.00
فجام 4,889
-0.22
4,848
-1.06
243 1,900,682 9,155688 7.05800 2.34 25.74 27.11 20.07 0.00
سيستم 6,200
-0.48
6,230
0.00
118 1,331,955 8,279628 9.92420 0.36 47.67 -2.49 -0.70 0.00
دسبحا 18,340
-3.27
18,680
-1.48
269 453,770 8,244800 23.353,241 0.67 31.40 2858082.86 13.06 19.04
قشهد 14,740
1.24
14,630
0.48
171 533,851 7,844750 19.51695 0.00 0.00 20.40 0.00 0.00
ثشرق 3,707
-2.96
3,752
-1.78
213 2,089,993 7,71840 93.80900 2.57 49.72 0.28 0.01 0.01
شفا 15,320
-2.30
15,650
-0.19
178 477,716 7,455 1,179 1.14 50.66 87.21 6.33 12.83
لوتوس 7,100
0.42
7,070
0.00
206 1,056,182 7,441 6,000 10.74 31.87 77.33 20.69 30.37
قهكمت 7,140
-1.79
7,270
0.00
141 1,015,148 7,371503 14.45410 2.17 20.72 19.05 21.01 0.00
قصفها 96,930
-3.04
98,460
-1.51
236 75,079 7,2801,080 91.17195 1.70 49.61 10.06 47.74 0.00
دعبيد 23,250
-3.97
24,120
-0.37
194 301,821 7,1471,449 16.654,500 1.14 61.42 26.07 12.08 0.00
رتاپ 4,890
-2.59
4,970
-1.00
481 1,442,619 7,081524 9.483,643 0.87 60.98 20.16 6.35 16.27
كطبس 20,400
-0.05
20,280
-0.64
204 322,627 6,492241 84.15785 1.75 40.85 46.95 36.76 0.00
سفانو 33,200
-2.58
33,940
-0.41
158 180,120 6,079393 86.36495 3.23 31.65 49.91 56.77 0.00
واعتبار 2,910
-5.00
3,014
-1.60
217 2,015,699 5,932 800 11.71 8.34 98.75 38.46 41.95
درازك 16,350
-1.15
16,560
0.12
168 344,133 5,7101,642 10.09890 1.22 78.01 44.50 14.43 0.00
شپارس 5,770
4.91
5,600
1.82
82 977,702 5,64104 1400.00776 0.00 0.00 4.07 0.00 0.00
سقاين 45,100
-3.94
46,520
-0.92
161 117,730 5,3903,467 13.42250 1.67 37.74 46.22 52.81 0.00
وتوشه 6,230
-5.32
6,480
-1.52
112 844,437 5,339483 13.4236 0.00 0.00 38.81 0.00 0.00
رتكو 8,470
-1.17
8,540
-0.35
93 519,722 4,396956 8.93200 1.26 79.66 -35.53 -12.14 -59.70
ساربيل 29,120
-3.16
29,950
-0.40
132 135,151 4,004446 67.15480 1.37 58.64 34.82 8.55 0.00
ولصنم 2,685
-2.40
2,740
-0.40
177 1,455,437 3,944211 12.992,000 2.62 19.05 146.86 15.88 19.62
اميد 5,650
-3.25
5,830
-0.17
151 657,874 3,796 6,000 9.93 15.90 82.97 15.05 17.89
تكنو 7,440
4.94
7,130
0.56
25 257,051 1,91211 648.18246 0.00 0.00 -209.97 0.00 0.00
غشاذر 5,570
-4.13
5,810
0.00
6 7,388 4181 71.731,232 1.15 53.06 5.58 10.32 0.00