| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| تاصيكو2 | 9,990 | 3.10 | 9,990 | 3.10 | 1 | 309,500,000 | 3,091,905 | ||||||||
| شپنا | 11,400 | 0.35 | 11,310 | -0.44 | 11,896 | 114,199,775 | 1,291,379 | 76,000 | 0.00 | 0.00 | 12.53 | 0.00 | 0.00 | ||
| وپاسار | 15,890 | 0.00 | 15,890 | 0.00 | 2,489 | 55,357,767 | 879,634 | 500 | 1.58 | 29.24 | 286.01 | 19.05 | 26.92 | ||
| غكورش | 38,100 | 1.90 | 38,320 | 2.49 | 54,253 | 21,838,457 | 836,836 | 3,000 | 0.00 | 0.00 | 22.04 | 0.00 | 0.00 | ||
| خودرو | 1,882 | -3.34 | 1,916 | -1.59 | 13,428 | 420,054,960 | 804,928 | 12,500 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | ||
| خگستر | 2,153 | -0.46 | 2,168 | 0.23 | 10,499 | 368,401,701 | 798,849 | 49 | 0.00 | 0.00 | 8.95 | 0.00 | 0.00 | ||
| فولاد | 9,670 | -1.02 | 9,740 | -0.31 | 7,866 | 78,592,576 | 765,152 | 34,000 | 0.00 | 0.00 | 24.78 | 0.00 | 0.00 | ||
| خساپا | 1,630 | -4.96 | 1,664 | -2.97 | 12,248 | 426,623,865 | 710,041 | 40 | 0.00 | 0.00 | 1.35 | 0.00 | 0.00 | ||
| خپارس | 1,044 | -6.79 | 1,020 | -8.93 | 10,801 | 540,383,456 | 550,944 | 22,720 | 0.00 | 0.00 | -57.83 | 0.00 | 0.00 | ||
| فملي | 12,000 | -0.74 | 12,050 | -0.33 | 7,453 | 42,548,710 | 512,559 | 200,000 | 0.00 | 0.00 | 62.24 | 0.00 | 0.00 | ||
| شتران | 8,080 | 0.37 | 8,140 | 1.12 | 6,455 | 55,674,137 | 453,307 | 75,000 | 0.00 | 0.00 | 12.18 | 0.00 | 0.00 | ||
| وبملت | 3,760 | -2.72 | 3,781 | -2.17 | 5,026 | 109,650,126 | 414,570 | 2,700 | 0.00 | 0.00 | 147.66 | 0.00 | 0.00 | ||
| نوري | 64,480 | 0.06 | 64,340 | -0.16 | 1,506 | 6,188,442 | 398,163 | 9,000 | 0.00 | 0.00 | 22.86 | 0.00 | 0.00 | ||
| پتاير | 3,009 | 3.47 | 3,037 | 4.44 | 4,557 | 122,067,407 | 370,707 | 9,883 | 0.00 | 0.00 | 31.43 | 0.00 | 0.00 | ||
| فنوال2 | 23,720 | -2.51 | 23,720 | -2.51 | 1 | 14,000,000 | 332,080 | ||||||||
| فايرا2 | 16,340 | -2.68 | 16,340 | -2.68 | 1 | 20,017,189 | 327,081 | ||||||||
| وتجارت | 2,144 | -2.37 | 2,170 | -1.18 | 4,282 | 150,713,368 | 327,018 | 8,471 | 0.00 | 0.00 | 39.16 | 0.00 | 0.00 | ||
| فجر | 26,800 | 3.72 | 26,780 | 3.64 | 3,367 | 11,223,043 | 300,560 | 858 | 0.00 | 0.00 | 42.25 | 0.00 | 0.00 | ||
| خمحركه | 3,684 | 4.99 | 3,662 | 4.36 | 4,250 | 70,531,029 | 258,311 | 5,734 | 0.00 | 0.00 | 10.52 | 0.00 | 0.00 | ||
| شستا | 9,880 | -2.08 | 9,960 | -1.29 | 8,218 | 25,409,067 | 253,003 | 142,000 | 1.37 | 26.46 | 97.32 | 23.18 | 31.53 | ||
| غگل | 3,216 | 5.00 | 3,200 | 4.47 | 5,081 | 74,689,148 | 239,016 | 6,107 | 0.00 | 0.00 | 20.65 | 0.00 | 0.00 | ||
| وپارس | 2,787 | -4.98 | 2,873 | -2.05 | 2,152 | 77,589,665 | 222,946 | 3,514 | 3.11 | 57.49 | 83.79 | 1.14 | 2.67 | ||
| هاي وب | 8,710 | -4.91 | 8,710 | -4.91 | 873 | 23,874,194 | 207,944 | 300 | 0.21 | 80.67 | 18.55 | 2.72 | 14.07 | ||
| فلوله | 19,180 | 1.27 | 19,260 | 1.69 | 3,495 | 10,575,351 | 203,733 | 500 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 | ||
| كرازي | 17,180 | -2.50 | 17,210 | -2.33 | 3,141 | 11,727,820 | 201,884 | 85,727,000 | 0.00 | 0.00 | 2.37 | 0.00 | 0.00 | ||
| فخوز | 14,950 | -0.99 | 14,910 | -1.26 | 1,624 | 13,357,854 | 199,118 | 15,000 | 0.00 | 0.00 | 23.19 | 0.00 | 0.00 | ||
| خمهر | 1,835 | 4.98 | 1,831 | 4.75 | 2,492 | 104,655,440 | 191,672 | 4,748 | 0.00 | 0.00 | 3.05 | 0.00 | 0.00 | ||
| خزاميا | 5,550 | -4.97 | 5,600 | -4.11 | 2,704 | 31,483,397 | 176,399 | 5,530 | 0.00 | 0.00 | -0.20 | 0.00 | 0.00 | ||
| وبصادر | 1,922 | -4.95 | 1,949 | -3.61 | 3,561 | 90,360,060 | 176,107 | 600 | 1.23 | 40.23 | 64.74 | 17.48 | 29.25 | ||
| فارس | 9,510 | -2.46 | 9,680 | -0.72 | 2,161 | 17,840,226 | 172,614 | 287,000 | 1.97 | 54.02 | 83.18 | 4.09 | 8.90 | ||
| كاما | 8,300 | -2.24 | 8,380 | -1.30 | 3,510 | 19,758,496 | 165,622 | 14 | 0.00 | 0.00 | 58.08 | 0.00 | 0.00 | ||
| ولكار2 | 2,200 | 0.00 | 2,200 | 0.00 | 1 | 74,999,999 | 165,000 | ||||||||
| حكشتي | 13,490 | -2.88 | 13,670 | -1.58 | 2,482 | 11,869,704 | 162,238 | 21,560 | 0.24 | 91.03 | 16.92 | 0.37 | 4.12 | ||
| چكاپا | 3,762 | -5.00 | 3,790 | -4.29 | 3,549 | 42,801,997 | 162,212 | 9,358 | 0.00 | 0.00 | 23.01 | 0.00 | 0.00 | ||
| سبهان | 58,600 | -4.61 | 58,720 | -4.41 | 3,220 | 2,748,190 | 161,370 | 200 | 0.00 | 0.00 | 43.57 | 0.00 | 0.00 | ||
| ساراب | 20,340 | 4.95 | 20,340 | 4.95 | 374 | 7,529,457 | 153,149 | 1,260 | 0.00 | 0.00 | 62.40 | 0.00 | 0.00 | ||
| ولكار4 | 2,200 | 0.00 | 2,200 | 0.00 | 208 | 69,348,442 | 152,567 | ||||||||
| اپال | 19,200 | -0.05 | 19,150 | -0.31 | 4,764 | 7,745,687 | 148,367 | 20,000 | 1.71 | 28.36 | 86.35 | 25.44 | 35.51 | ||
| خشرق | 11,000 | -23.34 | 11,030 | -23.14 | 2,144 | 12,826,793 | 141,491 | 630 | 0.00 | 0.00 | 0.97 | 0.00 | 0.00 | ||
| كوير | 13,660 | 0.37 | 13,840 | 1.69 | 2,423 | 10,113,510 | 139,927 | 3,600 | 0.00 | 0.00 | 24.53 | 0.00 | 0.00 | ||
| سيتا | 15,000 | 0.00 | 15,000 | 0.00 | 2,910 | 9,223,209 | 138,352 | 11,000 | 1.23 | 33.95 | 93.58 | 7.81 | 11.82 | ||
| كسعدي | 13,590 | -0.37 | 14,020 | 2.79 | 2,408 | 9,867,002 | 138,335 | 250 | 0.00 | 0.00 | 17.93 | 0.00 | 0.00 | ||
| سيمرغ | 15,130 | 3.84 | 15,180 | 4.19 | 1,968 | 8,837,465 | 134,166 | 1,300 | 0.00 | 0.00 | 32.75 | 0.00 | 0.00 | ||
| خموتور | 10,300 | 4.99 | 10,120 | 3.16 | 2,382 | 13,157,027 | 133,200 | 1,429 | 0.00 | 0.00 | 9.50 | 0.00 | 0.00 | ||
| خبهمن | 1,190 | -1.49 | 1,194 | -1.16 | 3,446 | 109,433,295 | 130,679 | 10,000 | 1.95 | 29.90 | 99.76 | 33.03 | 47.12 | ||
| فملي2 | 12,120 | 0.25 | 12,120 | 0.25 | 1 | 10,000,000 | 121,200 | ||||||||
| ثشاهد | 14,290 | -0.28 | 14,390 | 0.42 | 2,418 | 7,941,825 | 114,252 | 4,007 | 7.60 | 10.39 | 96.91 | 34.56 | 38.57 | ||
| پترول | 8,260 | -2.48 | 8,370 | -1.18 | 2,615 | 13,142,699 | 109,949 | 25,000 | 8.04 | 9.89 | 2293.25 | 61.23 | 67.95 | ||
| فسپا | 38,480 | 4.99 | 37,990 | 3.66 | 1,071 | 2,867,251 | 108,927 | 650 | 0.00 | 0.00 | 28.23 | 0.00 | 0.00 | ||
| شپديس | 103,800 | 1.45 | 102,570 | 0.24 | 747 | 1,051,907 | 107,899 | 6,000 | 0.00 | 0.00 | 62.87 | 0.00 | 0.00 | ||
| وغدير | 10,130 | -2.03 | 10,180 | -1.55 | 1,535 | 10,333,360 | 104,984 | 72,000 | 0.75 | 37.29 | 92.94 | 1.52 | 2.42 | ||
| رمپنا | 12,270 | -4.96 | 12,480 | -3.33 | 1,012 | 8,406,157 | 104,518 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شاراك2 | 26,800 | 0.15 | 26,800 | 0.15 | 1 | 3,731,000 | 99,991 | ||||||||
| پترول2 | 8,400 | -0.83 | 8,400 | -0.83 | 1 | 11,850,000 | 99,540 | ||||||||
| كاوه | 18,050 | 1.52 | 17,960 | 1.01 | 904 | 5,435,155 | 97,631 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فاراك | 2,100 | -2.60 | 2,121 | -1.62 | 2,002 | 45,468,546 | 96,431 | 200 | 1.09 | 87.33 | -6.28 | -4.58 | -36.16 | ||
| وملي | 141,440 | 5.00 | 140,560 | 4.34 | 1,299 | 685,498 | 96,353 | 106 | 0.00 | 0.00 | 9.62 | 0.00 | 0.00 | ||
| ونوين | 4,155 | -4.35 | 4,219 | -2.88 | 1,367 | 22,805,277 | 96,212 | 30,426 | 0.00 | 95.71 | 0.00 | 0.00 | 0.00 | ||
| دانا | 4,530 | -4.69 | 4,572 | -3.81 | 1,397 | 20,686,397 | 94,587 | 4,000 | 0.00 | 93.07 | 1.44 | 1.29 | 18.62 | ||
| غپينو | 6,760 | 4.97 | 6,690 | 3.88 | 1,654 | 14,030,819 | 93,929 | 6,622 | 0.00 | 0.00 | 19.05 | 0.00 | 0.00 | ||
| ثبهساز | 1,840 | 2.79 | 1,831 | 2.29 | 7,016 | 51,051,112 | 93,462 | ||||||||
| سمازن | 12,190 | 4.10 | 11,880 | 1.45 | 992 | 7,837,573 | 93,093 | 1,644 | 0.00 | 0.00 | 32.61 | 0.00 | 0.00 | ||
| فولاد2 | 9,750 | -0.20 | 9,750 | -0.20 | 1 | 9,000,000 | 87,750 | ||||||||
| تنوين | 7,210 | -4.63 | 7,480 | -1.06 | 719 | 11,638,214 | 87,092 | 9,000 | 1.30 | 78.89 | 88.46 | 4.68 | 22.18 | ||
| دروز | 36,090 | 3.06 | 36,310 | 3.68 | 906 | 2,360,086 | 85,689 | 700 | 0.00 | 0.00 | 8.94 | 0.00 | 0.00 | ||
| سپ | 26,270 | 5.00 | 26,030 | 4.04 | 811 | 3,274,229 | 85,235 | 3,000 | 0.62 | 53.96 | 13.02 | 13.62 | 29.58 | ||
| سفارس | 17,180 | -0.75 | 16,940 | -2.14 | 905 | 4,923,356 | 83,392 | 5,625 | 1.38 | 29.12 | 96.17 | 13.86 | 19.55 | ||
| وخارزم | 4,198 | -2.10 | 4,261 | -0.63 | 2,070 | 19,417,468 | 82,738 | 18,700 | 3.12 | 9.93 | 93.27 | 37.07 | 41.16 | ||
| وپست | 23,600 | -4.99 | 23,840 | -4.03 | 745 | 3,409,237 | 81,265 | 3,233 | 0.00 | 100.06 | 0.00 | 0.00 | 0.00 | ||
| وساپا | 4,331 | -3.91 | 4,331 | -3.91 | 1,152 | 18,310,832 | 79,303 | 10,675 | 1.86 | 20.50 | 96.43 | 13.33 | 16.76 | ||
| خوساز | 5,680 | 2.34 | 5,640 | 1.62 | 1,887 | 13,685,427 | 77,240 | 1,120 | 0.00 | 0.00 | 2.42 | 0.00 | 0.00 | ||
| شغدير | 62,860 | -0.98 | 62,590 | -1.40 | 552 | 1,193,938 | 74,727 | 1,300 | 0.00 | 0.00 | 50.56 | 0.00 | 0.00 | ||
| افق | 63,060 | -3.33 | 64,340 | -1.36 | 809 | 1,148,910 | 73,873 | 100 | 0.00 | 0.00 | -8.34 | 0.00 | 0.00 | ||
| ومعادن | 7,910 | -2.22 | 7,970 | -1.48 | 819 | 9,214,255 | 72,794 | 373 | 0.00 | 0.00 | -302.23 | 0.00 | 0.00 | ||
| غزر | 22,870 | 3.48 | 22,650 | 2.49 | 8,850 | 3,090,414 | 69,999 | 1,600 | 0.00 | 0.00 | 29.17 | 0.00 | 0.00 | ||
| غشان | 5,280 | -4.86 | 5,470 | -1.44 | 1,596 | 12,756,717 | 69,757 | 1,574 | 0.00 | 0.00 | 7.17 | 0.00 | 0.00 | ||
| كسرا | 15,310 | -4.97 | 15,370 | -4.59 | 879 | 4,502,762 | 69,229 | 27 | 0.00 | 0.00 | -106.82 | 0.00 | 0.00 | ||
| فاسمين | 14,060 | -3.10 | 14,340 | -1.17 | 718 | 4,814,112 | 69,052 | 52 | 0.00 | 0.00 | 34.95 | 0.00 | 0.00 | ||
| كاذر | 13,420 | -4.96 | 13,510 | -4.32 | 1,101 | 5,087,008 | 68,739 | 450 | 0.00 | 0.00 | 38.70 | 0.00 | 0.00 | ||
| پارس | 146,800 | -2.03 | 148,910 | -0.62 | 453 | 446,567 | 66,296 | 6,000 | 0.00 | 0.00 | 36.94 | 0.00 | 0.00 | ||
| دلقما | 22,400 | 1.45 | 22,930 | 3.85 | 1,177 | 2,725,062 | 62,474 | 675 | 0.00 | 0.00 | 114.12 | 0.00 | 0.00 | ||
| ثاخت | 1,999 | -1.77 | 2,000 | -1.72 | 1,445 | 31,136,790 | 62,271 | 6,000 | 0.98 | 67.67 | -1058.38 | -1.45 | -4.50 | ||
| وسلرستا | 630 | -3.96 | 643 | -1.98 | 2,186 | 93,735,016 | 60,286 | 92,920 | 109847.00 | 0.00 | 100.02 | -28.01 | -28.01 | ||
| شبريز | 25,330 | 1.97 | 25,080 | 0.97 | 1,318 | 2,384,986 | 60,218 | 10,000 | 0.00 | 0.00 | 11.48 | 0.00 | 0.00 | ||
| شاراك | 26,600 | -0.60 | 26,760 | 0.00 | 768 | 2,218,263 | 59,373 | 8,064 | 0.00 | 0.00 | 30.71 | 0.00 | 0.00 | ||
| البرز | 4,054 | -0.05 | 4,075 | 0.47 | 880 | 13,909,346 | 56,686 | 14,424 | 0.00 | 62.76 | 38.56 | 19.07 | 51.20 | ||
| بترانس | 2,108 | -2.04 | 2,129 | -1.07 | 1,608 | 26,506,270 | 56,421 | 36,403 | 0.00 | 0.00 | 34.81 | 0.00 | 0.00 | ||
| وتوصا | 8,740 | 2.70 | 8,650 | 1.65 | 1,201 | 6,336,668 | 54,818 | 4,000 | 0.71 | 30.76 | 33.84 | 0.87 | 1.26 | ||
| كچاد | 22,510 | -0.71 | 22,650 | -0.09 | 704 | 2,392,605 | 54,118 | 100 | 0.00 | 0.00 | 15.50 | 0.00 | 0.00 | ||
| سغرب | 22,540 | -4.97 | 22,940 | -3.29 | 993 | 2,351,229 | 53,928 | 500 | 0.00 | 0.00 | 31.03 | 0.00 | 0.00 | ||
| دكيمي | 21,280 | -0.51 | 21,520 | 0.61 | 538 | 2,500,290 | 53,795 | 576 | 0.00 | 0.00 | 28.72 | 0.00 | 0.00 | ||
| تاپيكو | 10,270 | -2.75 | 10,470 | -0.85 | 708 | 5,015,382 | 51,933 | 81,500 | 0.68 | 30.29 | 88.28 | 3.62 | 5.19 | ||
| فپنتا | 373,850 | -1.60 | 371,570 | -2.20 | 422 | 137,402 | 51,054 | 0 | 0.00 | 0.00 | 49.80 | 0.00 | 0.00 | ||
| ثاميد | 1,545 | 1.71 | 1,522 | 0.20 | 3,776 | 32,990,256 | 50,196 | ||||||||
| شيراز | 51,740 | 0.12 | 51,600 | -0.15 | 209 | 930,694 | 47,948 | 5,100 | 0.00 | 0.00 | 42.60 | 0.00 | 0.00 | ||
| وسخوز | 741 | -4.88 | 756 | -2.95 | 1,112 | 62,763,462 | 46,520 | 256,860 | 76287.52 | 0.00 | 99.75 | 0.33 | 0.33 | ||
| كمنگنز | 62,310 | -0.21 | 61,880 | -0.90 | 411 | 746,690 | 46,203 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| كلوند | 19,570 | -0.31 | 19,570 | -0.31 | 807 | 2,340,767 | 45,807 | 400 | 0.00 | 0.00 | 20.14 | 0.00 | 0.00 | ||
| حفاري | 5,970 | -1.49 | 5,950 | -1.82 | 832 | 7,583,440 | 45,121 | 5,211 | 1.11 | 64.63 | 63.14 | 8.21 | 23.21 | ||
| وصنا | 5,109 | 4.99 | 5,062 | 4.03 | 894 | 8,866,271 | 44,884 | 2,700 | 2.75 | 31.14 | 130.18 | 16.73 | 24.29 | ||
| قرن | 31,710 | -4.97 | 32,010 | -4.08 | 870 | 1,388,741 | 44,450 | 1,000 | 0.00 | 0.00 | 23.19 | 0.00 | 0.00 | ||
| آپ | 14,670 | -2.20 | 14,910 | -0.60 | 839 | 2,951,914 | 43,999 | 1 | 0.00 | 0.00 | 4.62 | 0.00 | 0.00 | ||
| پارسان | 18,600 | -0.75 | 18,730 | -0.05 | 425 | 2,349,091 | 43,965 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وسكرمان | 980 | -4.85 | 998 | -3.11 | 716 | 44,025,585 | 43,101 | 176,441 | 65462.59 | 0.00 | 100.02 | -29.81 | -29.81 | ||
| تملت | 4,710 | 0.88 | 4,719 | 1.07 | 1,529 | 8,886,167 | 41,937 | ||||||||
| كگل | 14,580 | 1.82 | 14,380 | 0.42 | 570 | 2,761,474 | 40,066 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| تاصيكو | 9,410 | -2.89 | 9,640 | -0.52 | 498 | 4,128,202 | 39,328 | 31,000 | 1.14 | 25.08 | 91.63 | 5.18 | 6.92 | ||
| امين | 7,130 | 0.14 | 7,120 | 0.00 | 2,373 | 5,499,284 | 39,156 | ||||||||
| وساخت | 47,690 | -0.50 | 48,020 | 0.19 | 537 | 813,908 | 39,087 | 100 | 0.00 | 0.00 | 99.37 | 0.00 | 0.00 | ||
| وپترو | 11,760 | -4.85 | 11,860 | -4.05 | 439 | 3,281,961 | 38,918 | 1,820 | 0.93 | 54.57 | -109.72 | -0.10 | -0.22 | ||
| كماسه | 29,600 | -4.98 | 29,790 | -4.37 | 826 | 1,256,438 | 37,424 | 220 | 0.00 | 0.00 | 60.12 | 0.00 | 0.00 | ||
| ساروم | 26,040 | -2.91 | 26,270 | -2.05 | 545 | 1,402,909 | 36,856 | 700 | 0.00 | 0.00 | 59.43 | 0.00 | 0.00 | ||
| كحافظ | 9,050 | -4.94 | 9,180 | -3.57 | 1,186 | 3,991,887 | 36,647 | 1,469 | 0.00 | 0.00 | 31.83 | 0.00 | 0.00 | ||
| ولساپا | 2,640 | -1.12 | 2,662 | -0.30 | 945 | 13,545,774 | 36,065 | 9,040 | 2.65 | 42.21 | 53.42 | 8.41 | 14.55 | ||
| ونيكي | 7,870 | -2.48 | 7,930 | -1.73 | 568 | 4,524,719 | 35,516 | 17,500 | 0.69 | 15.66 | 95.47 | 6.03 | 7.15 | ||
| وسينا | 2,389 | -3.36 | 2,397 | -3.03 | 425 | 14,725,163 | 35,295 | 10,000 | 0.00 | 90.11 | 0.00 | 0.00 | 0.00 | ||
| آسيا | 1,795 | -3.60 | 1,796 | -3.54 | 901 | 19,204,722 | 34,498 | 24,132 | 0.00 | 76.37 | 8.92 | 5.28 | 22.35 | ||
| لسرما | 20,560 | -4.99 | 20,930 | -3.28 | 753 | 1,646,761 | 34,474 | 218 | 0.00 | 0.00 | 30.07 | 0.00 | 0.00 | ||
| رانفور | 5,570 | 0.18 | 5,470 | -1.62 | 776 | 6,200,413 | 33,512 | 8,400 | 2.06 | 38.01 | 51.21 | 14.79 | 23.86 | ||
| اخابر | 6,790 | -1.74 | 6,880 | -0.43 | 796 | 4,881,948 | 33,237 | 60,000 | 0.90 | 65.84 | 9.60 | 1.05 | 3.06 | ||
| فروس | 5,310 | -3.80 | 5,330 | -3.44 | 720 | 6,156,672 | 32,832 | 4,000 | 0.00 | 0.00 | 49.32 | 0.00 | 0.00 | ||
| وبانك | 6,920 | -2.67 | 7,030 | -1.13 | 817 | 4,735,719 | 32,805 | 147 | 0.00 | 0.00 | -37.92 | 0.00 | 0.00 | ||
| فنورد | 169,500 | 1.61 | 168,220 | 0.85 | 487 | 192,467 | 32,378 | 144 | 0.00 | 0.00 | 20.76 | 0.00 | 0.00 | ||
| شيراز2 | 51,730 | 0.10 | 51,730 | 0.10 | 1 | 617,517 | 31,944 | ||||||||
| سيستم | 26,410 | 2.44 | 26,130 | 1.36 | 534 | 1,216,739 | 31,796 | 100 | 0.00 | 0.00 | 5.90 | 0.00 | 0.00 | ||
| ورنا | 4,133 | -4.97 | 4,181 | -3.86 | 618 | 7,507,558 | 31,387 | 350 | 11.06 | 53.56 | -37.04 | -0.08 | -0.16 | ||
| خاذين | 2,793 | -4.97 | 2,824 | -3.91 | 707 | 11,001,675 | 31,074 | 2,646 | 0.00 | 0.00 | -4.15 | 0.00 | 0.00 | ||
| وبيمه | 1,790 | -2.82 | 1,803 | -2.12 | 1,046 | 17,202,297 | 31,021 | 5,000 | 3.73 | 21.52 | 85.06 | 2.89 | 3.68 | ||
| پكوير | 12,590 | -0.79 | 12,660 | -0.24 | 457 | 2,428,702 | 30,752 | 2,180 | 0.00 | 0.00 | 21.17 | 0.00 | 0.00 | ||
| شبهرن2 | 10,960 | 0.00 | 10,960 | 0.00 | 1 | 2,790,000 | 30,578 | ||||||||
| زپارس | 127,990 | 0.51 | 129,640 | 1.81 | 335 | 234,372 | 30,383 | 325 | 0.00 | 0.00 | 48.06 | 0.00 | 0.00 | ||
| شدوص | 17,860 | -4.95 | 18,170 | -3.30 | 767 | 1,669,215 | 30,332 | 475 | 0.00 | 0.00 | 19.69 | 0.00 | 0.00 | ||
| پرداخت | 23,500 | 4.86 | 23,340 | 4.15 | 477 | 1,276,839 | 29,803 | 1,450 | 0.84 | 62.49 | 12.65 | 12.97 | 34.57 | ||
| وتوشه | 5,460 | -4.88 | 5,500 | -4.18 | 474 | 5,291,256 | 29,092 | 1,500 | 1.14 | 12.76 | 96.40 | 23.70 | 27.17 | ||
| ركيش | 19,130 | 1.11 | 18,940 | 0.11 | 390 | 1,450,412 | 27,473 | 2,600 | 1.04 | 42.45 | 19.40 | 6.42 | 11.15 | ||
| بوعلي | 43,120 | -1.75 | 43,540 | -0.80 | 3,085 | 635,868 | 27,419 | 3,500 | 0.00 | 0.00 | 16.67 | 0.00 | 0.00 | ||
| شبهرن | 10,960 | 0.00 | 10,960 | 0.00 | 578 | 2,483,854 | 27,204 | 6 | 0.00 | 0.00 | 13.54 | 0.00 | 0.00 | ||
| شسپا | 14,070 | -1.33 | 14,150 | -0.77 | 530 | 1,934,861 | 27,187 | 9,500 | 0.00 | 0.00 | 23.64 | 0.00 | 0.00 | ||
| وخاور | 8,280 | -0.84 | 8,320 | -0.36 | 161 | 3,273,220 | 27,155 | 15,000 | 0.00 | 91.34 | 0.00 | 0.00 | 0.00 | ||
| ستران | 18,830 | -2.38 | 18,870 | -2.18 | 629 | 1,359,578 | 25,649 | 763 | 0.00 | 0.00 | 9.62 | 0.00 | 0.00 | ||
| ونيرو | 2,280 | -1.68 | 2,264 | -2.37 | 790 | 10,997,831 | 24,898 | 3,620 | 0.00 | 0.00 | -21.22 | 0.00 | 0.00 | ||
| غسالم | 3,330 | 0.67 | 3,307 | -0.03 | 835 | 7,509,373 | 24,837 | 4,484 | 0.00 | 0.00 | 12.81 | 0.00 | 0.00 | ||
| فسرب | 52,810 | -4.98 | 53,140 | -4.39 | 764 | 466,666 | 24,798 | 322 | 0.00 | 0.00 | 29.09 | 0.00 | 0.00 | ||
| كفپارس | 2,724 | -4.02 | 2,751 | -3.07 | 744 | 8,922,433 | 24,542 | 1,620 | 0.00 | 0.00 | 18.37 | 0.00 | 0.00 | ||
| جم پيلن | 68,400 | -0.68 | 68,750 | -0.17 | 217 | 355,682 | 24,403 | 2,000 | 0.00 | 0.00 | 32.40 | 0.00 | 0.00 | ||
| غشهد | 5,540 | -4.97 | 5,640 | -3.26 | 599 | 4,312,652 | 24,322 | 819 | 0.00 | 0.00 | 58.46 | 0.00 | 0.00 | ||
| حتايد | 24,890 | 0.00 | 24,630 | -1.04 | 273 | 969,742 | 23,880 | 13 | 1.10 | 86.51 | 2.60 | 3.60 | 26.68 | ||
| شيران | 19,980 | -1.58 | 20,200 | -0.49 | 432 | 1,157,928 | 23,127 | 9,640 | 0.00 | 0.00 | 57.83 | 0.00 | 0.00 | ||
| سيدكو | 5,730 | -0.17 | 5,630 | -1.92 | 359 | 4,007,562 | 22,556 | 600 | 0.00 | 0.00 | 37.63 | 0.00 | 0.00 | ||
| شفن | 299,290 | 0.81 | 297,400 | 0.18 | 345 | 74,673 | 22,345 | 950 | 0.00 | 0.00 | 108.58 | 0.00 | 0.00 | ||
| سپاها | 7,110 | -3.13 | 7,110 | -3.13 | 367 | 3,127,608 | 22,248 | 2,450 | 0.00 | 0.00 | 27.99 | 0.00 | 0.00 | ||
| وصنعت | 5,590 | 1.08 | 5,570 | 0.72 | 525 | 3,955,127 | 22,013 | 250 | 12.36 | 4.38 | 30.45 | 1.69 | 1.77 | ||
| واعتبار | 7,850 | -4.03 | 7,800 | -4.65 | 376 | 2,729,724 | 21,299 | 800 | 11.71 | 8.34 | 98.75 | 38.46 | 41.95 | ||
| واتي | 9,160 | 0.22 | 9,120 | -0.22 | 216 | 2,289,416 | 20,881 | 423 | 0.00 | 0.00 | 96.80 | 0.00 | 0.00 | ||
| كرماشا | 30,570 | -0.75 | 30,740 | -0.19 | 264 | 680,661 | 20,873 | 3,529 | 0.00 | 0.00 | 51.77 | 0.00 | 0.00 | ||
| خزر | 41,010 | -4.98 | 41,010 | -4.98 | 27 | 500,000 | 20,505 | 27 | 0.00 | 0.00 | 11.35 | 0.00 | 0.00 | ||
| غمارگ | 18,750 | -0.27 | 18,830 | 0.16 | 377 | 1,088,333 | 20,496 | 840 | 0.00 | 0.00 | 3.34 | 0.00 | 0.00 | ||
| چكارن | 2,620 | -2.31 | 2,619 | -2.35 | 700 | 7,306,469 | 19,137 | 2,366 | 0.00 | 0.00 | 0.87 | 0.00 | 0.00 | ||
| تايرا | 24,440 | -2.20 | 24,830 | -0.64 | 268 | 758,935 | 18,765 | 20 | 0.00 | 0.00 | 26.04 | 0.00 | 0.00 | ||
| فمراد | 71,090 | -4.38 | 72,470 | -2.53 | 499 | 258,797 | 18,754 | 50 | 0.00 | 0.00 | 21.19 | 0.00 | 0.00 | ||
| فايرا | 16,400 | -2.32 | 16,650 | -0.83 | 341 | 1,145,994 | 18,687 | 9,630 | 0.00 | 0.00 | 22.82 | 0.00 | 0.00 | ||
| لوتوس | 7,240 | 0.00 | 7,230 | -0.14 | 233 | 2,583,057 | 18,675 | 6,000 | 10.74 | 31.87 | 77.33 | 20.69 | 30.37 | ||
| اميد | 6,720 | -4.82 | 6,970 | -1.27 | 316 | 2,688,338 | 18,657 | 6,000 | 9.93 | 15.90 | 82.97 | 15.05 | 17.89 | ||
| كخاك | 30,960 | -3.37 | 31,680 | -1.12 | 328 | 569,532 | 18,032 | 500 | 0.00 | 0.00 | 99.29 | 0.00 | 0.00 | ||
| خفنر | 3,869 | -4.99 | 3,911 | -3.95 | 488 | 4,608,040 | 18,021 | 1,160 | 0.00 | 0.00 | 16.88 | 0.00 | 0.00 | ||
| فنوال | 23,770 | -2.30 | 23,990 | -1.40 | 332 | 746,760 | 17,917 | 678 | 0.00 | 0.00 | 27.90 | 0.00 | 0.00 | ||
| سشرق | 5,800 | 1.05 | 5,740 | 0.00 | 394 | 3,089,659 | 17,744 | 2,654 | 0.00 | 0.00 | 28.19 | 0.00 | 0.00 | ||
| فولاژ | 13,490 | -3.16 | 13,830 | -0.72 | 357 | 1,294,892 | 17,546 | 12,000 | 0.00 | 0.00 | 29.98 | 0.00 | 0.00 | ||
| رتاپ | 5,410 | -4.92 | 5,510 | -3.16 | 893 | 3,173,038 | 17,486 | 3,643 | 0.87 | 60.98 | 20.16 | 6.35 | 16.27 | ||
| ثفارس | 8,690 | -4.92 | 8,690 | -4.92 | 85 | 1,899,370 | 16,506 | 1,800 | 2.08 | 56.50 | 23.95 | 0.63 | 1.44 | ||
| خريخت | 2,419 | -4.08 | 2,437 | -3.37 | 417 | 6,716,267 | 16,366 | 1,562 | 0.00 | 0.00 | 7.82 | 0.00 | 0.00 | ||
| ولملت | 4,910 | -4.86 | 4,940 | -4.28 | 240 | 3,304,966 | 16,339 | 800 | 0.75 | 74.97 | 38.53 | 7.43 | 29.70 | ||
| شگل | 7,930 | -4.34 | 8,070 | -2.65 | 603 | 2,009,002 | 16,214 | 1,000 | 0.00 | 0.00 | 12.04 | 0.00 | 0.00 | ||
| فسازان | 27,280 | 0.04 | 27,460 | 0.70 | 304 | 587,408 | 16,128 | 600 | 0.00 | 0.00 | 10.95 | 0.00 | 0.00 | ||
| چافست | 15,500 | -4.97 | 15,500 | -4.97 | 48 | 1,033,837 | 16,024 | 990 | 0.00 | 0.00 | 19.04 | 0.00 | 0.00 | ||
| شكلر | 33,840 | -5.00 | 34,060 | -4.38 | 338 | 459,318 | 15,644 | 500 | 0.00 | 0.00 | 55.24 | 0.00 | 0.00 | ||
| وسگيلا | 679 | -3.28 | 697 | -0.71 | 563 | 22,662,951 | 15,615 | 149,513 | 10781.16 | 0.02 | 100.01 | -29.74 | -29.75 | ||
| واميد | 9,310 | -4.90 | 9,740 | -0.51 | 255 | 1,646,579 | 15,492 | 2,000 | 0.00 | 0.00 | 136.32 | 0.00 | 0.00 | ||
| دكوثر | 4,295 | -2.54 | 4,288 | -2.70 | 510 | 3,487,750 | 14,956 | 540 | 0.00 | 0.00 | 15.46 | 0.00 | 0.00 | ||
| دزهراوي | 5,650 | -2.08 | 5,700 | -1.21 | 569 | 2,608,444 | 14,858 | 2,504 | 0.00 | 0.00 | 10.29 | 0.00 | 0.00 | ||
| كساپا | 34,420 | -5.00 | 34,420 | -5.00 | 17 | 427,447 | 14,713 | 230 | 0.00 | 0.00 | 1.16 | 0.00 | 0.00 | ||
| ثمسكن | 4,000 | -1.57 | 3,975 | -2.19 | 306 | 3,582,970 | 14,235 | 5,500 | 3.18 | 9.65 | 76.72 | 3.15 | 3.49 | ||
| ولكار | 2,310 | 5.00 | 2,298 | 4.45 | 15,993 | 6,073,785 | 14,030 | 1,500 | 1.08 | 57.91 | 43.95 | 10.09 | 23.98 | ||
| وبوعلي | 3,725 | -4.90 | 3,794 | -3.14 | 529 | 3,594,350 | 13,606 | 3,000 | 116.71 | 0.96 | 98.15 | 64.96 | 65.59 | ||
| ولپارس | 3,851 | -0.90 | 3,864 | -0.57 | 4,414 | 3,522,476 | 13,603 | 2,000 | 1.16 | 73.25 | 31.57 | 1.85 | 6.93 | ||
| سصوفي | 12,130 | -2.18 | 12,230 | -1.37 | 363 | 1,106,617 | 13,521 | 1,100 | 0.00 | 0.00 | 32.23 | 0.00 | 0.00 | ||
| كهمدا | 8,410 | -3.56 | 8,400 | -3.67 | 383 | 1,610,123 | 13,495 | 2,880 | 0.00 | 0.00 | 58.66 | 0.00 | 0.00 | ||
| سدور | 8,190 | 0.86 | 8,080 | -0.49 | 394 | 1,665,649 | 13,448 | 642 | 0.00 | 0.00 | 7.99 | 0.00 | 0.00 | ||
| سخوز | 20,630 | -1.01 | 20,540 | -1.44 | 122 | 625,805 | 12,824 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| بموتو | 51,000 | 0.63 | 50,880 | 0.39 | 305 | 248,983 | 12,676 | 680 | 0.00 | 0.00 | 38.18 | 0.00 | 0.00 | ||
| همراه | 18,620 | -2.56 | 19,050 | -0.31 | 320 | 659,116 | 12,304 | 150 | 0.00 | 0.00 | 12.65 | 0.00 | 0.00 | ||
| كروي | 19,550 | -2.40 | 19,860 | -0.85 | 276 | 621,182 | 12,274 | 20 | 0.00 | 0.00 | 66.79 | 0.00 | 0.00 | ||
| دفارا | 40,950 | -2.55 | 40,890 | -2.69 | 340 | 295,893 | 12,076 | 600 | 0.00 | 0.00 | 48.39 | 0.00 | 0.00 | ||
| قشكر | 3,321 | -10.00 | 3,366 | -8.78 | 162 | 3,573,014 | 11,866 | 2,460 | 0.00 | 0.00 | -1.29 | 0.00 | 0.00 | ||
| مبين | 14,700 | -1.87 | 14,950 | -0.20 | 164 | 810,253 | 11,864 | 20,238 | 0.00 | 0.00 | 32.76 | 0.00 | 0.00 | ||
| جم | 34,900 | -0.63 | 35,120 | 0.00 | 237 | 328,898 | 11,559 | 1 | 0.00 | 0.00 | 3.97 | 0.00 | 0.00 | ||
| ختراك | 10,700 | -4.97 | 10,830 | -3.82 | 282 | 1,067,136 | 11,445 | 563 | 0.00 | 0.00 | 10.83 | 0.00 | 0.00 | ||
| غبشهر | 19,350 | -2.57 | 19,580 | -1.41 | 230 | 543,113 | 10,450 | 3,000 | 0.00 | 0.00 | 15.75 | 0.00 | 0.00 | ||
| كطبس | 59,510 | -5.00 | 60,370 | -3.62 | 10 | 173,871 | 10,347 | 185 | 0.00 | 0.00 | 58.42 | 0.00 | 0.00 | ||
| مداران | 17,460 | 2.95 | 17,110 | 0.88 | 228 | 600,503 | 10,320 | 650 | 1.87 | 52.34 | 19.10 | 7.59 | 15.94 | ||
| بورس | 24,130 | -5.00 | 25,060 | -1.34 | 76 | 424,700 | 10,248 | 2,000 | 0.83 | 28.62 | 65.28 | 18.04 | 25.28 | ||
| ونفت | 12,430 | -2.20 | 12,680 | -0.24 | 328 | 800,444 | 10,144 | 100 | 0.00 | 0.00 | 3.12 | 0.00 | 0.00 | ||
| سبجنو | 33,200 | 1.59 | 32,820 | 0.43 | 212 | 289,598 | 9,529 | 392 | 0.00 | 0.00 | 39.95 | 0.00 | 0.00 | ||
| كنور | 46,670 | -1.02 | 47,100 | -0.11 | 256 | 200,383 | 9,388 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| دعبيد | 22,900 | -2.97 | 23,470 | -0.55 | 247 | 402,271 | 9,264 | 4,500 | 0.00 | 0.00 | 27.54 | 0.00 | 0.00 | ||
| سشمال | 8,170 | -4.22 | 8,330 | -2.34 | 205 | 1,105,675 | 9,072 | 1,290 | 0.00 | 0.00 | 50.36 | 0.00 | 0.00 | ||
| وتوس | 12,790 | -4.91 | 13,130 | -2.38 | 269 | 691,080 | 8,937 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سرود | 18,490 | -0.38 | 18,430 | -0.70 | 177 | 486,765 | 8,932 | 810 | 0.00 | 0.00 | 41.66 | 0.00 | 0.00 | ||
| سهگمت | 19,350 | -0.67 | 19,370 | -0.56 | 214 | 460,361 | 8,883 | 729 | 0.00 | 0.00 | 23.56 | 0.00 | 0.00 | ||
| تيپيكو | 36,070 | -0.82 | 36,340 | -0.08 | 130 | 244,271 | 8,837 | 4,350 | 0.89 | 62.75 | 86.29 | 3.28 | 8.81 | ||
| دپارس | 33,830 | -5.00 | 34,580 | -2.89 | 201 | 258,132 | 8,760 | 525 | 0.00 | 0.00 | 34.48 | 0.00 | 0.00 | ||
| دارو | 27,170 | -4.97 | 27,830 | -2.66 | 62 | 319,930 | 8,693 | 1,500 | 0.00 | 0.00 | 23.63 | 0.00 | 0.00 | ||
| ما | 8,560 | -4.99 | 8,820 | -2.11 | 177 | 992,031 | 8,623 | 4,000 | 0.00 | 77.26 | 31.03 | 11.99 | 52.71 | ||
| كفرا | 18,930 | -3.17 | 19,180 | -1.89 | 280 | 452,219 | 8,560 | 800 | 0.00 | 0.00 | 26.27 | 0.00 | 0.00 | ||
| وبهمن | 12,670 | 1.85 | 12,540 | 0.80 | 158 | 658,668 | 8,309 | 2,750 | 25.95 | 2.17 | 99.19 | 9.32 | 9.53 | ||
| شوينده | 21,820 | 0.14 | 21,750 | -0.18 | 206 | 357,048 | 7,750 | 1,000 | 19.09 | 4.11 | 95.41 | 15.04 | 15.69 | ||
| پاكشو | 5,650 | -3.75 | 5,850 | -0.34 | 302 | 1,326,225 | 7,496 | 4,000 | 0.00 | 0.00 | 30.27 | 0.00 | 0.00 | ||
| دابور | 27,040 | 1.31 | 26,860 | 0.64 | 148 | 275,186 | 7,441 | 600 | 0.00 | 0.00 | 34.32 | 0.00 | 0.00 | ||
| خراسان | 60,620 | -0.61 | 61,000 | 0.02 | 146 | 117,122 | 7,149 | 1,790 | 0.00 | 0.00 | 64.84 | 0.00 | 0.00 | ||
| وصندوق | 12,740 | -1.62 | 12,940 | -0.08 | 137 | 549,757 | 7,064 | 5,500 | 0.00 | 0.00 | 41.51 | 0.00 | 0.00 | ||
| وپخش | 89,500 | -2.62 | 91,160 | -0.82 | 98 | 74,768 | 6,619 | 840 | 1.22 | 53.83 | 94.34 | 7.10 | 15.37 | ||
| درازك | 25,500 | -0.93 | 25,800 | 0.23 | 161 | 255,489 | 6,609 | 890 | 0.00 | 0.00 | 37.75 | 0.00 | 0.00 | ||
| سنير | 221,440 | -5.00 | 227,750 | -2.29 | 7 | 29,501 | 6,533 | 100 | 0.00 | 0.00 | 29.10 | 0.00 | 0.00 | ||
| وسهمدا | 726 | -4.97 | 757 | -0.92 | 150 | 8,695,608 | 6,313 | 114,518 | 123104.02 | 0.00 | 100.01 | -29.71 | -29.71 | ||
| دسبحان | 14,320 | -2.85 | 14,740 | 0.00 | 200 | 415,719 | 6,127 | 1,330 | 0.00 | 0.00 | 42.03 | 0.00 | 0.00 | ||
| پكرمان | 25,000 | -0.08 | 25,020 | 0.00 | 182 | 236,543 | 5,916 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وسپه | 6,280 | -1.88 | 6,380 | -0.31 | 166 | 936,359 | 5,894 | 6,691 | 1.54 | 47.49 | 96.68 | 5.05 | 9.61 | ||
| وبشهر | 9,180 | 0.88 | 9,120 | 0.22 | 189 | 641,524 | 5,888 | 308 | 0.00 | 0.00 | 2.20 | 0.00 | 0.00 | ||
| شخارك | 41,630 | -0.45 | 41,820 | 0.00 | 176 | 140,290 | 5,870 | 6,000 | 0.00 | 0.00 | 65.40 | 0.00 | 0.00 | ||
| لبوتان | 51,610 | -4.71 | 53,200 | -1.77 | 133 | 103,903 | 5,357 | 701 | 0.00 | 0.00 | 8.94 | 0.00 | 0.00 | ||
| دسينا | 17,630 | -2.65 | 17,950 | -0.88 | 111 | 292,730 | 5,171 | 800 | 0.00 | 0.00 | 28.39 | 0.00 | 0.00 | ||
| وتوسم | 6,980 | -2.38 | 7,090 | -0.84 | 288 | 727,464 | 5,080 | 4,500 | 1.91 | 51.02 | 94.42 | 3.05 | 6.22 | ||
| قثابت | 56,150 | -4.99 | 58,120 | -1.66 | 126 | 84,688 | 4,755 | 510 | 0.00 | 0.00 | -0.98 | 0.00 | 0.00 | ||
| فخاس | 21,200 | -4.12 | 22,060 | -0.23 | 129 | 221,150 | 4,680 | 4,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| غالبر | 17,330 | -9.97 | 18,600 | -3.38 | 73 | 262,794 | 4,554 | 350 | 0.00 | 0.00 | -0.88 | 0.00 | 0.00 | ||
| بفجر | 21,970 | 1.71 | 21,630 | 0.14 | 141 | 206,056 | 4,530 | 6,500 | 0.00 | 0.00 | 51.86 | 0.00 | 0.00 | ||
| فاما | 14,570 | -1.75 | 14,770 | -0.40 | 180 | 297,394 | 4,345 | 1,500 | 0.00 | 0.00 | 37.10 | 0.00 | 0.00 | ||
| شپاكسا | 20,320 | -0.97 | 20,520 | 0.00 | 125 | 207,348 | 4,254 | 1,080 | 0.00 | 0.00 | 7.21 | 0.00 | 0.00 | ||
| لپارس | 80,190 | -5.00 | 83,160 | -1.48 | 54 | 52,741 | 4,229 | 300 | 0.00 | 0.00 | 126.63 | 0.00 | 0.00 | ||
| پلاسك | 6,500 | -4.97 | 6,750 | -1.32 | 19 | 609,399 | 3,961 | 914 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 | ||
| سقاين | 45,330 | -3.29 | 46,550 | -0.68 | 210 | 84,901 | 3,878 | 250 | 0.00 | 0.00 | 74.10 | 0.00 | 0.00 | ||
| پارسيان | 7,750 | -2.39 | 7,880 | -0.76 | 106 | 501,144 | 3,865 | 5,000 | 0.00 | 88.30 | 4.86 | 2.86 | 24.46 | ||
| خلنت | 51,300 | -4.98 | 53,270 | -1.33 | 31 | 74,156 | 3,804 | 88 | 0.00 | 0.00 | 20.40 | 0.00 | 0.00 | ||
| غچين | 18,280 | -4.99 | 18,990 | -1.30 | 27 | 203,986 | 3,729 | 840 | 0.00 | 0.00 | 33.48 | 0.00 | 0.00 | ||
| ختور | 17,030 | -4.97 | 17,700 | -1.23 | 17 | 208,656 | 3,553 | 300 | 0.00 | 0.00 | 8.31 | 0.00 | 0.00 | ||
| دلر | 29,500 | -3.88 | 30,640 | -0.16 | 142 | 115,230 | 3,511 | 1,125 | 0.00 | 0.00 | 38.24 | 0.00 | 0.00 | ||
| لابسا | 41,270 | -5.00 | 42,910 | -1.22 | 18 | 84,876 | 3,503 | 360 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | ||
| وكار | 2,682 | -3.21 | 2,763 | -0.29 | 111 | 1,235,126 | 3,298 | 26,843 | 0.00 | 90.02 | 0.00 | 0.00 | 0.00 | ||
| شاملا | 32,500 | -2.58 | 33,330 | -0.09 | 149 | 95,827 | 3,183 | 420 | 0.00 | 0.00 | 60.61 | 0.00 | 0.00 | ||
| خكمك | 24,220 | -4.98 | 25,210 | -1.10 | 9 | 130,835 | 3,169 | 321 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | ||
| سكرما | 13,880 | 1.91 | 13,620 | 0.00 | 100 | 215,119 | 2,935 | 991 | 0.00 | 0.00 | 61.03 | 0.00 | 0.00 | ||
| پسهند | 32,000 | -3.38 | 32,900 | -0.66 | 105 | 90,591 | 2,902 | 350 | 0.00 | 0.00 | 44.85 | 0.00 | 0.00 | ||
| وسهرمز | 844 | -4.95 | 884 | -0.45 | 105 | 3,427,462 | 2,893 | 96,108 | 1540.55 | 0.07 | 100.01 | -16.26 | -16.27 | ||
| پرديس | 4,450 | -0.27 | 4,456 | -0.13 | 156 | 645,232 | 2,859 | 1,250 | 2.18 | 45.76 | 97.30 | 10.63 | 19.60 | ||
| وايران | 10,560 | -4.95 | 11,010 | -0.90 | 7 | 250,500 | 2,645 | 1,000 | 1.10 | 57.64 | 38.19 | 8.14 | 19.21 | ||
| خچرخش | 12,320 | -4.94 | 12,850 | -0.85 | 3 | 200,000 | 2,464 | 952 | 0.00 | 0.00 | 0.83 | 0.00 | 0.00 | ||
| سخزر | 17,540 | -1.07 | 17,740 | 0.06 | 76 | 128,455 | 2,284 | 500 | 0.00 | 0.00 | 27.52 | 0.00 | 0.00 | ||
| وساشرقي | 886 | -4.94 | 931 | -0.11 | 43 | 2,000,000 | 1,772 | 204,478 | 364621.18 | 0.00 | 100.01 | -30.38 | -30.38 | ||
| ديران | 15,890 | -4.96 | 16,620 | -0.60 | 16 | 103,970 | 1,652 | 580 | 0.00 | 0.00 | 25.97 | 0.00 | 0.00 | ||
| زكوثر | 18,380 | -4.96 | 19,260 | -0.41 | 26 | 89,810 | 1,651 | 410 | 0.00 | 0.00 | 17.72 | 0.00 | 0.00 | ||
| دالبر | 11,600 | -3.17 | 11,960 | -0.17 | 67 | 134,849 | 1,589 | 2,200 | 0.00 | 0.00 | 38.56 | 0.00 | 0.00 | ||
| دفرا | 22,200 | -1.73 | 22,560 | -0.13 | 70 | 59,999 | 1,335 | 700 | 0.00 | 0.00 | 60.11 | 0.00 | 0.00 | ||
| سخاش | 126,230 | -5.00 | 132,250 | -0.47 | 12 | 10,560 | 1,333 | 125 | 0.00 | 0.00 | 32.83 | 0.00 | 0.00 | ||
| انرژي3 | 195,790 | -5.00 | 205,800 | -0.14 | 54 | 6,795 | 1,330 | ||||||||
| قصفها | 130,190 | -5.00 | 136,510 | -0.39 | 25 | 8,397 | 1,093 | 195 | 0.00 | 0.00 | 12.09 | 0.00 | 0.00 | ||
| كپارس | 117,150 | -5.00 | 122,880 | -0.35 | 10 | 8,572 | 1,004 | 125 | 0.00 | 0.00 | 35.16 | 0.00 | 0.00 | ||
| تكنو | 19,670 | -4.98 | 20,630 | -0.34 | 6 | 49,800 | 980 | 246 | 0.00 | 0.00 | -13.69 | 0.00 | 0.00 | ||
| نمرينو | 81,110 | -4.99 | 85,110 | -0.30 | 23 | 10,791 | 875 | 127 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | ||
| شفا | 38,250 | -4.99 | 40,180 | -0.20 | 21 | 18,281 | 699 | 1,179 | 1.14 | 50.66 | 87.21 | 6.33 | 12.83 | ||
| بكام | 3,414 | -4.98 | 3,584 | -0.25 | 39 | 204,658 | 699 | 8,040 | 0.00 | 0.00 | 18.84 | 0.00 | 0.00 | ||
| مرقام | 15,850 | -4.98 | 16,640 | -0.24 | 11 | 40,498 | 642 | 500 | 0.00 | 0.00 | -5.35 | 0.00 | 0.00 | ||
| ولغدر | 23,040 | -4.99 | 24,200 | -0.21 | 10 | 27,588 | 636 | 530 | 1.26 | 36.34 | 63.87 | 2.98 | 4.67 | ||
| كگاز | 16,420 | -4.98 | 17,240 | -0.23 | 15 | 35,911 | 590 | 450 | 0.00 | 0.00 | 31.43 | 0.00 | 0.00 | ||
| كالا | 28,220 | -4.98 | 29,680 | -0.07 | 27 | 16,389 | 462 | 1,860 | 3.65 | 25.52 | 92.46 | 16.10 | 21.62 | ||
| تكشا | 37,150 | -4.99 | 39,050 | -0.13 | 9 | 9,729 | 361 | 200 | 0.00 | 0.00 | 61.93 | 0.00 | 0.00 | ||
| كبافق | 40,510 | -5.00 | 42,600 | -0.09 | 22 | 8,292 | 336 | 1,215 | 0.00 | 0.00 | 117.21 | 0.00 | 0.00 | ||
| حفارس | 4,399 | -4.99 | 4,625 | -0.11 | 9 | 63,195 | 278 | 2,524 | 1.05 | 68.33 | -2.12 | -0.39 | -1.24 | ||
| غپاك | 27,880 | -4.98 | 29,320 | -0.07 | 5 | 7,600 | 212 | 1,385 | 0.00 | 0.00 | 1.11 | 0.00 | 0.00 | ||
| خرينگ | 44,700 | -4.99 | 47,020 | -0.06 | 16 | 3,838 | 172 | 445 | 0.00 | 0.00 | 3.60 | 0.00 | 0.00 | ||
| رتكو | 16,360 | -4.99 | 17,210 | -0.06 | 10 | 9,719 | 159 | 200 | 1.26 | 79.66 | -35.53 | -12.14 | -59.70 | ||
| كپشير | 34,700 | -4.98 | 36,500 | -0.05 | 2 | 4,420 | 153 | 500 | 0.00 | 0.00 | 20.14 | 0.00 | 0.00 | ||
| تكمبا | 7,030 | -5.00 | 7,400 | 0.00 | 7 | 21,422 | 151 | 1,723 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 | ||
| وآذر | 76,990 | -5.00 | 81,000 | -0.05 | 7 | 1,903 | 147 | 200 | 1.20 | 86.12 | 88.27 | 1.89 | 13.64 | ||
| غبهنوش | 61,080 | -4.99 | 64,260 | -0.05 | 8 | 2,381 | 145 | 360 | 0.00 | 0.00 | 7.66 | 0.00 | 0.00 | ||
| قنيشا | 54,860 | -4.99 | 57,710 | -0.05 | 8 | 2,438 | 134 | 270 | 0.00 | 0.00 | 14.21 | 0.00 | 0.00 | ||
| ثشرق | 6,170 | -4.93 | 6,490 | 0.00 | 2 | 20,770 | 128 | 900 | 2.57 | 49.72 | 0.28 | 0.01 | 0.01 | ||
| كسرام | 7,650 | -4.97 | 8,050 | 0.00 | 8 | 16,127 | 123 | 981 | 0.00 | 0.00 | -23.08 | 0.00 | 0.00 | ||
| خمحور | 52,190 | -4.99 | 54,910 | -0.04 | 5 | 2,179 | 114 | 421 | 0.00 | 0.00 | 4.47 | 0.00 | 0.00 | ||
| كترام | 45,970 | -4.98 | 48,360 | -0.04 | 4 | 2,401 | 110 | 295 | 0.00 | 0.00 | 33.94 | 0.00 | 0.00 | ||
| غنوش | 51,360 | -4.99 | 54,040 | -0.04 | 9 | 1,939 | 100 | 350 | 0.00 | 0.00 | 296.31 | 0.00 | 0.00 | ||
| فلامي | 38,260 | -4.99 | 40,260 | -0.02 | 3 | 2,541 | 97 | 200 | 0.00 | 0.00 | 38.05 | 0.00 | 0.00 | ||
| شلعاب | 12,020 | -4.98 | 12,650 | 0.00 | 5 | 7,290 | 88 | 600 | 0.00 | 0.00 | 0.65 | 0.00 | 0.00 | ||
| كساوه | 66,190 | -4.99 | 69,650 | -0.03 | 5 | 1,294 | 86 | 530 | 0.00 | 0.00 | 38.26 | 0.00 | 0.00 | ||
| دسبحا | 15,510 | 5.08 | 14,760 | 0.00 | 2 | 4,835 | 75 | 3,241 | 0.67 | 31.40 | 2858082.86 | 13.06 | 19.04 | ||
| داسوه | 27,200 | -4.99 | 28,620 | -0.03 | 7 | 2,148 | 58 | 750 | 0.00 | 0.00 | 35.93 | 0.00 | 0.00 | ||
| شسينا | 119,310 | -4.99 | 125,560 | -0.02 | 5 | 466 | 56 | 154 | 0.00 | 0.00 | 30.40 | 0.00 | 0.00 | ||
| غشصفا | 25,780 | -4.98 | 27,130 | 0.00 | 3 | 1,800 | 46 | 836 | 0.00 | 0.00 | 4.20 | 0.00 | 0.00 | ||
| دجابر | 14,980 | -4.95 | 15,760 | 0.00 | 4 | 3,008 | 45 | 2,268 | 0.00 | 0.00 | 49.71 | 0.00 | 0.00 | ||
| حتوكا | 19,470 | -4.98 | 20,490 | 0.00 | 2 | 2,267 | 44 | 0 | 0.83 | 81.89 | 21.15 | 12.79 | 70.65 | ||
| بكاب | 336,090 | -5.00 | 353,720 | -0.01 | 4 | 125 | 42 | 24 | 0.00 | 0.00 | 30.74 | 0.00 | 0.00 | ||
| دشيمي | 28,430 | -4.98 | 29,920 | 0.00 | 3 | 1,376 | 39 | 255 | 0.00 | 0.00 | 32.94 | 0.00 | 0.00 | ||
| غاذر | 51,490 | -4.98 | 54,180 | -0.02 | 7 | 748 | 39 | 159 | 0.00 | 0.00 | 27.67 | 0.00 | 0.00 | ||
| تپمپي | 17,200 | -4.97 | 18,100 | 0.00 | 3 | 1,859 | 32 | 630 | 1.71 | 16.53 | 1899.74 | 8.78 | 10.52 | ||
| سدشت | 63,020 | -4.99 | 66,330 | 0.00 | 1 | 500 | 32 | 1,180 | 0.00 | 0.00 | 19.76 | 0.00 | 0.00 | ||
| سصفها | 119,400 | -5.00 | 125,670 | -0.01 | 2 | 184 | 22 | 200 | 0.00 | 0.00 | 15.06 | 0.00 | 0.00 | ||
| شپارس | 20,910 | -5.00 | 22,010 | 0.00 | 2 | 990 | 21 | 515 | 0.00 | 0.00 | 7.22 | 0.00 | 0.00 | ||
| غدام | 373,660 | -5.00 | 393,290 | -0.01 | 2 | 55 | 21 | 60 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | ||
| چفيبر | 12,350 | -5.00 | 13,000 | 0.00 | 2 | 1,491 | 18 | 1,800 | 0.00 | 0.00 | 27.86 | 0.00 | 0.00 | ||
| ددام | 16,040 | -4.98 | 16,880 | 0.00 | 2 | 1,090 | 17 | 920 | 0.00 | 0.00 | 39.64 | 0.00 | 0.00 | ||
| پاسا | 24,810 | -4.98 | 26,110 | 0.00 | 1 | 700 | 17 | 900 | 0.00 | 0.00 | 30.71 | 0.00 | 0.00 | ||
| غمهرا | 115,140 | -5.00 | 121,190 | -0.01 | 3 | 144 | 17 | 94 | 0.00 | 0.00 | 10.16 | 0.00 | 0.00 | ||
| بشهاب | 139,580 | -5.00 | 146,910 | -0.01 | 1 | 82 | 11 | 162 | 0.00 | 0.00 | 26.56 | 0.00 | 0.00 | ||
| سفار | 127,120 | -5.00 | 133,810 | 0.00 | 2 | 80 | 10 | 233 | 0.00 | 0.00 | 41.09 | 0.00 | 0.00 | ||
| لخزر | 168,120 | -5.00 | 176,950 | -0.01 | 2 | 60 | 10 | 151 | 0.00 | 0.00 | 13.07 | 0.00 | 0.00 | ||
| ثنوسا | 11,950 | -4.93 | 12,570 | 0.00 | 1 | 479 | 6 | 2,630 | 0.37 | 70.87 | -792.20 | -8.87 | -30.45 | ||
| قشهد | 19,380 | -4.95 | 20,390 | 0.00 | 1 | 285 | 6 | 695 | 0.00 | 0.00 | 23.20 | 0.00 | 0.00 | ||
| بالبر | 54,150 | -5.00 | 57,000 | 0.00 | 1 | 100 | 5 | 317 | 0.00 | 0.00 | 1.75 | 0.00 | 0.00 | ||
| بسويچ | 25,910 | -4.99 | 27,270 | 0.00 | 1 | 208 | 5 | 40,000 | 0.00 | 0.00 | 23.65 | 0.00 | 0.00 | ||
| زمگسا | 30,400 | -5.00 | 32,000 | 0.00 | 1 | 171 | 5 | 300 | 0.00 | 0.00 | 14.31 | 0.00 | 0.00 |
