نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
وپاسار2 2,855
5.70
2,855
5.70
7 1,815,101,490 5,182,11574 38.58
خودرو 2,803
3.13
2,838
4.42
26,298 1,445,649,151 4,103,339111 25.57301,656 0.31 172.16 -16.78 -29.36 0.00
وبصادر2 1,850
3.47
1,850
3.47
9 1,952,582,165 3,612,277-245 -7.55
خگستر 4,802
-0.12
4,912
2.16
16,490 460,963,485 2,264,268274 17.93407 1.19 83.18 0.07 0.16 0.00
وپارس 2,131
2.60
2,177
4.81
10,989 1,030,242,077 2,242,42751 42.6938,876 0.00 0.00 33.17 0.00 0.00
ورنا 7,620
3.39
7,780
5.56
9,055 204,824,090 1,593,467133 58.50350 7.03 22.03 -1023.02 -4.44 -5.69
خساپا 2,483
-0.16
2,545
2.33
12,761 506,545,194 1,289,330113 22.52195,511 0.22 137.10 -16.45 -12.81 0.00
پارسيان 4,313
6.97
4,314
6.99
3,463 258,885,824 1,116,726468 9.225,000 0.00 89.47 12.49 1.73 16.45
ساراب2 37,000
-0.64
37,000
-0.64
1 24,324,324 900,000114 324.56
وساپا 5,200
-0.21
5,345
2.57
5,980 166,787,622 891,441106 50.4210,675 1.86 20.50 96.43 13.33 16.76
وبانك 11,580
4.80
11,640
5.34
3,289 75,837,263 883,111524 22.21109 0.84 155.48 4.66 3.77 0.00
فولاد 4,776
-2.33
4,820
-1.43
7,126 150,857,921 727,076546 8.83800,000 1.97 38.43 36.51 21.88 0.00
فملي 5,950
-1.00
5,980
-0.50
5,011 115,255,755 689,498254 23.54600,000 1.79 28.30 52.14 25.47 0.00
فخوز2 3,979
0.00
3,979
0.00
1 150,791,656 600,000812 4.90
وبملت 2,263
-3.08
2,272
-2.70
4,624 261,419,885 593,978138 16.461,176 1.99 51.70 13.89 33.02 0.00
ذوب 4,368
-3.62
4,400
-2.91
3,936 134,366,558 591,26605 880.0070,776 0.81 98.42 -5.45 -4.88 0.00
ثشاهد 14,780
-6.93
15,110
-4.85
5,905 36,801,582 555,973243 62.1810 0.08 105.04 0.00 -1.46 0.00
خزاميا 4,566
-4.84
4,684
-2.38
6,181 113,133,396 529,88907 669.1425,673 1.15 71.48 11.69 8.72 0.00
فملي2 6,070
1.00
5,968
-0.70
4 78,165,756 466,528254 23.50
كماسه 7,950
1.15
7,920
0.76
2,969 58,627,842 464,097302 26.233,000 2.32 16.61 55.84 31.44 0.00
شبندر 10,450
-2.25
10,570
-1.12
5,053 39,837,672 421,071993 10.64134,342 2.06 39.34 11.08 24.70 0.00
شستا 1,129
-2.50
1,144
-1.21
6,550 362,482,035 414,536 340 1.10 81.89 33.84 13.15 0.00
شپنا 5,260
-1.03
5,332
0.32
5,448 73,845,553 393,765894 5.96227,000 1.46 40.33 11.17 26.40 0.00
وبملت2 2,275
-2.57
2,246
-3.81
2 169,227,807 380,020138 16.28
شفارس 2,160
2.66
2,227
5.85
3,614 161,784,926 360,36861 36.5111,939 1.55 16.83 10.82 5.29 0.00
وبانك2 11,600
4.98
11,575
4.75
2 30,621,449 354,447524 22.09
فخاس 4,470
1.13
4,635
4.86
1,319 66,783,783 309,570147 31.5323,000 2.10 39.67 31.43 21.99 0.00
كاوه2 11,900
0.00
11,900
0.00
1 25,210,084 300,000208 57.21
اخابر 10,430
-3.96
10,540
-2.95
2,411 25,810,526 272,148475 22.19456 1.25 83.21 4.06 3.12 0.00
وبصادر 1,780
-0.45
1,761
-1.51
2,163 153,505,060 270,311-245 -7.191 3.69 1.83 20.74 0.71 0.00
ختوقا 6,280
-3.98
6,460
-1.22
3,437 41,607,132 268,641145 44.55150 1.35 72.53 9.72 5.99 0.00
سصفها 31,280
-5.92
31,700
-4.66
3,707 8,321,875 263,779444 71.40500 1.46 59.25 28.30 20.23 0.00
وكغدير2 13,820
2.67
13,820
2.67
1 18,089,725 250,000
كالا 8,500
-4.39
8,720
-1.91
3,022 28,305,628 246,783480 18.171,860 3.65 25.52 92.46 16.10 21.62
خكمك 4,700
4.75
4,642
3.45
1,590 50,843,649 236,01902 2321.004,072 1.09 59.13 0.28 0.28 0.00
ثبهساز 2,912
-6.00
2,940
-5.10
3,602 79,029,797 232,345
خمحركه 7,310
-1.88
7,500
0.67
2,130 30,070,627 225,60660 125.005,734 1.41 64.72 0.30 0.50 0.00
شتران 3,045
-2.12
3,084
-0.87
3,523 71,224,238 219,641597 5.17275,000 4.40 14.98 10.94 24.06 0.00
مبين 8,440
4.98
8,440
4.98
1,071 25,392,090 214,279910 9.2720,006 1.14 84.69 7.72 7.71 0.00
فولاد2 4,890
0.00
4,890
0.00
1 43,000,000 210,270546 8.96
حكشتي 12,260
-3.54
12,390
-2.52
2,744 16,815,922 208,380120 103.250 1.66 60.38 25.95 25.10 0.00
وآذر 9,100
-3.40
9,050
-3.93
1,817 22,884,655 207,07539 232.055 1.84 13.47 0.00 -0.10 0.00
بفجر 19,900
4.96
19,880
4.85
570 9,973,217 198,3101,005 19.7819,500 1.25 77.43 20.30 11.24 0.00
انرژي 24,000
-3.73
24,360
-2.29
2,403 7,850,046 191,247 600 13.73 5.64 158.64 10.43 11.05
بوعلي 59,710
-1.44
60,110
-0.78
1,746 3,130,377 188,174477 126.0214,350 1.20 58.50 26.86 35.90 0.00
كگل 5,030
-1.76
5,100
-0.39
924 36,759,352 187,500474 10.7615,000 1.54 58.45 14.92 8.57 0.00
وايران 5,860
6.93
5,810
6.02
1,573 32,003,957 185,922219 26.531,630 0.94 59.05 27.17 3.98 9.72
پترول 1,826
-3.59
1,865
-1.53
2,545 99,542,592 185,63596 19.431,000 0.07 91.23 0.00 -0.04 0.00
دفارا2 31,700
0.19
31,700
0.19
1 5,800,000 183,86004 7925.00
شگستر 1,657
-2.99
1,658
-2.93
1,350 110,727,533 183,595 5,000 0.14 64.71 0.00 -0.20 0.00
وساخت 1,985
-2.55
2,027
-0.49
2,230 85,534,757 173,380-68 -29.81100 0.00 0.00 99.37 0.00 0.00
خاهن 3,395
-4.98
3,404
-4.73
1,648 49,409,708 168,170198 17.1926,000 1.64 37.59 28.32 7.62 0.00
خلنت 33,300
-6.77
33,780
-5.43
1,731 4,903,268 165,626-237 -142.53600 2.87 30.91 33.26 26.15 0.00
شاراك 29,960
0.67
30,260
1.68
867 5,253,825 159,007532 56.888,064 1.41 70.05 9.49 18.18 0.00
شسينا 4,475
-3.43
4,581
-1.14
2,207 34,549,076 158,263481 9.523,597 3.27 25.01 27.44 11.74 0.00
ثفارس 25,950
-1.63
26,200
-0.68
1,532 5,850,903 153,299400 65.501,800 2.08 56.50 23.95 0.63 1.44
بورس 5,520
-3.66
5,660
-1.22
2,052 27,034,337 153,071282 20.072,000 0.83 28.62 65.28 18.04 25.28
ثمسكن 7,520
-5.41
7,650
-3.77
1,728 19,867,100 152,00692 83.155,500 3.18 9.65 76.72 3.15 3.49
رمپنا 12,480
-1.11
12,440
-1.43
695 11,615,341 144,522527 23.610 1.42 37.15 60.02 21.30 0.00
حفارس 1,984
-4.89
2,036
-2.40
1,793 68,299,997 139,038-854 -2.382,524 1.05 68.33 -2.12 -0.39 -1.24
فخوز 3,895
-2.11
3,949
-0.75
1,605 33,461,576 132,125812 4.86190,000 1.22 58.78 13.74 10.01 0.00
كگاز 37,680
4.67
37,580
4.39
1,173 3,467,149 130,3042,393 15.70850 0.97 72.29 26.01 16.09 0.00
خبهمن 1,940
-2.95
1,966
-1.65
2,567 66,116,686 129,987173 11.3642,000 1.29 66.43 17.68 8.87 0.00
نوري2 152,500
-0.03
152,500
-0.03
1 850,000 129,6251,361 112.05
نوري 152,100
-0.29
152,170
-0.25
973 847,878 129,0241,361 111.819,000 0.87 78.48 16.86 18.42 0.00
ثاخت 4,567
-3.73
4,577
-3.52
1,497 27,856,230 127,50086 53.226,000 0.98 67.67 -1058.38 -1.45 -4.50
وخارزم 1,800
-3.02
1,818
-2.05
1,841 67,280,334 122,289 1,000 0.69 82.32 0.00 -2.34 0.00
هاي وب 1,930
-3.98
1,963
-2.34
2,194 60,970,160 119,696426 4.61300 0.21 80.67 18.55 2.72 14.07
بكاب 15,100
4.64
15,130
4.85
865 7,889,650 119,340284 53.27491 1.31 56.17 9.47 2.01 0.00
تاپيكو 15,670
-0.06
15,670
-0.06
961 7,415,411 116,175246 63.702,399 6.19 12.62 1887.25 78.90 0.00
شيراز 25,000
0.16
24,970
0.04
598 4,434,707 110,73745 554.8915,300 3.70 36.12 36.57 19.89 0.00
واتي 8,140
-2.63
8,210
-1.79
661 13,479,540 110,715224 36.65423 5.48 5.25 124.32 24.57 0.00
آباد 53,190
-6.99
53,450
-6.54
1,448 2,042,241 109,152
وتوس 17,150
6.99
16,980
5.93
1,200 6,314,885 107,23228 606.435 2.78 114.90 6.41 2.16 0.00
پارسان 35,000
-0.85
35,250
-0.14
848 3,039,232 107,122305 115.5715,000 0.09 58.58 0.00 0.16 0.00
شپديس 152,000
0.06
151,930
0.01
852 699,171 106,229772 196.806,000 3.78 26.59 52.85 7.87 0.00
بركت 5,500
-4.68
5,580
-3.29
1,985 18,770,129 104,720290 19.248,890 0.51 68.32 -256.64 -3.62 0.00
ميدكو 8,110
-0.37
8,080
-0.74
497 12,643,863 101,962189 42.75300 1.00 93.29 0.23 0.21 0.00
كسرام 18,420
4.96
18,420
4.96
456 5,452,088 100,42000 0.00981 1.01 5.57 17.13 0.63 0.00
كفپارس 3,229
-7.00
3,275
-5.67
1,654 30,647,814 100,37388 37.221,620 1.43 48.65 10.80 5.82 0.00
واميد2 15,000
-0.13
15,000
-0.13
1 6,675,000 100,125425 35.29
شيراز2 25,000
0.16
25,000
0.16
1 4,000,000 100,00045 555.56
خنصير 10,780
-3.49
11,030
-1.25
1,403 9,002,636 99,275186 59.301,720 2.89 24.25 18.72 25.10 0.00
شيران2 4,904
0.00
4,904
0.00
1 20,000,000 98,080701 7.00
ملت 2,560
5.96
2,455
1.61
1,026 38,938,624 95,603240 10.232,850 0.00 84.18 33.33 2.66 16.84
كدما 70,270
-1.72
71,680
0.25
1,219 1,309,893 93,895192 373.33250 0.27 81.98 24.33 8.97 0.00
كسعدي 9,300
-3.43
9,300
-3.43
928 9,898,657 92,04500 0.00500 1.29 61.22 20.18 13.40 0.00
دابور2 13,590
0.00
13,590
0.00
1 6,669,347 90,6361,400 9.71
خاذين 3,422
-3.25
3,539
0.06
1,356 25,302,709 89,53515 235.934,456 1.17 78.76 -6.84 -7.13 0.00
فارس 11,280
-0.44
11,310
-0.18
647 7,897,295 89,227822 13.7611,000 0.17 54.34 0.00 1.17 0.00
كچاد 5,210
0.37
5,198
0.13
1,117 16,918,843 87,991231 22.50192,500 1.42 37.57 39.25 20.33 0.00
فاراك 1,685
-2.09
1,701
-1.16
1,583 51,571,065 87,704-42 -40.505 1.26 79.29 0.00 -41.66 0.00
وغدير 23,270
-0.68
23,370
-0.26
682 3,751,996 87,594 1,300 42.69 116.11 -397.79 -14.19 0.00
كترام 6,620
-5.29
6,750
-3.43
1,666 12,946,569 87,37628 241.071,696 1.04 53.79 19.44 9.52 0.00
ونيرو 4,797
-3.85
4,851
-2.77
981 17,931,097 86,982 3,199 1.92 62.03 77.16 8.81 0.00
غالبر 72,090
3.16
71,600
2.46
373 1,213,713 86,90040 1790.00462 1.22 67.97 0.29 0.25 0.00
اسياتك 7,300
-6.77
7,480
-4.47
1,755 11,556,698 86,470
لپارس 30,400
-5.00
30,690
-4.09
1,257 2,816,663 86,453332 92.441,000 1.29 73.39 73.77 13.13 0.00
والبر2 5,680
-0.18
5,680
-0.18
1 15,000,000 85,200622 9.13
فلوله 3,400
-4.97
3,456
-3.41
1,521 24,396,136 84,317105 32.916,700 1.23 51.17 13.60 10.18 0.00
بترانس 2,787
-3.20
2,806
-2.54
1,043 29,858,337 83,783306 9.1736,403 1.37 57.96 20.05 3.97 0.00
پارسان2 35,300
0.00
35,300
0.00
1 2,342,000 82,673305 115.74
وغدير2 23,430
0.00
23,430
0.00
1 3,515,418 82,366
خوساز 33,500
-2.13
35,200
2.83
649 2,339,067 82,329-398 -88.441,120 1.57 61.15 0.25 1.43 0.00
فاذر 1,616
-4.38
1,631
-3.49
1,377 50,116,691 81,720483 3.381,000 1.09 89.52 -10.12 -1.20 -11.49
دانا 3,114
-3.02
3,175
-1.12
1,133 24,774,597 78,652212 14.984,000 0.00 93.28 1.73 0.39 5.77
وپخش2 17,980
0.00
17,980
0.00
1 4,355,023 78,3031,788 10.06
فجر 8,700
-2.47
8,780
-1.57
854 8,793,749 77,232347 25.308,458 2.96 30.30 30.09 28.45 0.00
ونوين 3,002
-1.22
3,009
-0.99
611 24,408,171 73,45551 59.003,000 0.86 49.27 56.68 6.51 12.83
حفاري 7,040
-3.03
7,090
-2.34
763 10,214,568 72,441253 28.025,211 1.11 64.63 63.14 8.21 23.21
بسويچ 5,205
5.81
5,236
6.44
399 13,697,697 71,7171,103 4.7512,890 2.33 34.67 47.74 13.34 0.00
بكام 2,857
-7.00
2,896
-5.73
1,211 24,561,422 71,14298 29.5513,679 4.35 17.98 28.87 8.93 0.00
غگل 3,533
-4.67
3,603
-2.78
1,199 19,406,891 69,9211,527 2.3610,000 1.27 28.80 15.39 13.81 0.00
خمهر 3,278
-2.30
3,343
-0.36
1,024 20,732,924 69,30235 95.516,628 1.09 78.01 0.12 0.19 0.00
خرينگ 17,310
0.58
17,610
2.32
709 3,897,753 68,654-195 -90.311,000 1.02 77.77 2.51 3.10 0.00
سقاين 5,450
-2.85
5,380
-4.10
1,010 12,278,195 65,9973,467 1.554,000 1.22 31.78 35.07 17.90 0.00
غنوش 10,700
-3.34
10,920
-1.36
1,103 5,788,904 63,187152 71.841,000 1.40 26.03 18.01 3.79 0.00
فجام 8,470
4.83
8,370
3.59
611 7,469,066 62,487688 12.17900 2.01 35.12 30.81 20.54 0.00
فسبزوار 41,070
-3.14
41,600
-1.89
1,229 1,491,777 61,965 4,000 7.98 11.36 44.92 72.63 0.00
ثشرق 33,500
-1.56
32,960
-3.14
931 1,877,916 61,89740 824.00900 2.57 49.72 0.28 0.01 0.01
فباهنر 4,609
-1.41
4,644
-0.66
919 13,326,959 61,889849 5.4724,583 1.32 57.12 16.55 13.53 0.00
سيمرغ 34,470
-3.47
34,620
-3.05
522 1,776,504 61,508 65 2.83 34.48 23.33 21.06 0.00
سيدكو 18,710
1.08
19,330
4.43
384 3,180,392 61,462167 115.751,000 1.53 51.61 49.43 24.11 0.00
كرازي 1,347
-1.39
1,366
0.00
1,165 43,816,731 59,855290 4.7129,100 1.42 29.49 41.12 7.41 0.00
چكاپا 2,639
-3.72
2,677
-2.33
1,084 22,307,428 59,718605 4.429,358 1.13 47.22 5.86 3.20 0.00
خزر 4,769
-5.21
4,785
-4.89
999 12,299,488 58,85607 683.573,588 3.02 28.38 17.60 17.54 0.00
شبهرن 21,800
-0.50
21,960
0.23
652 2,608,371 57,3671,775 12.3711,950 1.38 61.57 14.87 19.35 0.00
قثابت 2,614
-2.68
2,624
-2.31
976 21,799,305 57,21205 524.806,463 0.63 49.93 7.40 3.37 0.00
شبريز 12,390
-1.35
12,510
-0.40
970 4,596,737 57,2051,038 12.0530,000 1.67 52.27 5.01 15.48 0.00
چكاپا2 2,750
0.33
2,750
0.33
2 20,800,000 57,200605 4.55
فنوال 7,720
1.71
7,590
0.00
818 7,356,003 55,85275 101.203,392 1.52 44.60 28.05 21.13 0.00
فاسمين 4,326
-3.42
4,411
-1.52
943 12,567,590 55,438942 4.6824,000 1.75 55.69 20.57 9.01 0.00
كرماشا 18,800
0.75
18,790
0.70
989 2,821,718 53,210490 38.3510,588 1.40 42.77 41.20 16.21 0.00
تكمبا 8,680
-5.96
8,880
-3.79
522 5,871,575 52,14879 112.411,723 1.30 74.40 15.58 9.49 0.00
غچين 5,510
3.51
5,406
1.56
955 9,483,162 51,268666 8.122,140 2.06 33.91 8.51 7.82 0.00
فسازان 5,130
-1.35
5,128
-1.38
685 9,832,397 50,423 4,000 1.20 64.62 5.82 10.30 0.00
شكربن 6,390
-1.39
6,420
-0.93
392 7,798,998 50,039652 9.856,385 1.93 40.25 21.33 19.23 0.00
وملي 251,840
-4.29
254,760
-3.18
644 194,101 49,450180 1415.33106 1.13 88.27 14.74 8.18 0.00
وپاسار 2,779
2.89
2,726
0.93
837 17,675,035 48,92074 36.84199 0.28 85.90 36.99 9.72 0.00
شيران 4,850
-1.10
4,912
0.16
922 9,936,891 48,898701 7.0154,434 1.50 33.00 40.76 21.23 0.00
چافست 9,850
-4.00
9,800
-4.48
594 4,868,789 47,7171,807 5.421,930 1.02 67.00 64.90 1.60 0.00
خكار 3,370
-4.56
3,453
-2.21
889 13,331,439 46,036142 24.323,460 3.08 26.62 36.56 16.49 0.00
شهر 1,936
-3.83
1,963
-2.48
1,739 23,270,543 45,675
غشصفا 14,400
-4.95
14,720
-2.84
641 3,018,543 44,430532 27.671,156 1.10 66.34 6.03 13.82 0.00
چدن 2,634
-1.79
2,662
-0.75
524 16,509,052 43,949251 10.6114,000 1.72 34.51 28.35 10.24 0.00
كپشير 10,900
-1.45
10,760
-2.71
466 4,043,096 43,51784 128.101,500 0.78 55.56 35.51 26.53 0.00
كاوه 11,790
-0.92
11,890
-0.08
403 3,650,723 43,366208 57.1632,000 1.17 57.91 24.73 24.25 0.00
حتوكا 3,070
-4.06
3,101
-3.09
484 13,632,854 42,28095 32.640 0.83 81.89 21.15 12.79 70.65
همراه 4,190
-0.38
4,188
-0.43
859 10,150,316 42,1643,252 1.294,920 0.40 54.60 47.99 1.13 0.00
غزر 2,382
-2.46
2,418
-0.98
1,322 17,159,691 41,491 18,000 1.81 39.40 12.85 11.23 0.00
پارس 2,489
0.69
2,476
0.16
455 16,329,511 40,568 476,049 1.75 22.17 16.20 9.23 0.00
خمحور 5,280
-3.65
5,370
-2.01
298 7,522,142 40,36902 2685.006,325 1.04 75.57 1.70 1.32 0.00
ونيكي 7,540
1.48
7,460
0.40
287 5,297,350 39,817 17,500 0.69 15.66 95.47 6.03 7.15
پرديس 4,296
-3.48
4,338
-2.54
680 9,159,551 39,737 1,250 2.18 45.76 97.30 10.63 19.60
خريخت 6,700
-1.33
6,740
-0.74
261 5,852,334 39,42803 2246.673,000 1.65 56.05 14.15 11.53 0.00
پكوير 7,230
-0.96
7,260
-0.55
558 5,432,653 39,415522 13.91100 11.79 8.48 0.00 -4.60 0.00
ولملت 7,970
-4.44
8,040
-3.60
618 4,844,366 38,967129 62.331,500 0.94 53.96 79.32 16.31 35.42
سفارس 34,880
0.14
34,900
0.20
250 1,077,865 37,701114 306.1446 0.77 132.44 14.11 12.53 0.00
وصنعت 1,472
-4.91
1,508
-2.58
659 24,277,515 36,621 44 0.10 385.74 0.00 -14.74 0.00
ولساپا 1,159
-3.34
1,176
-1.92
736 31,043,980 36,494166 7.0814,540 1.02 59.56 17.04 2.13 5.26
وصندوق 17,520
0.00
17,530
0.06
253 2,073,663 36,377291 60.245,500 1.65 47.80 22.51 33.30 0.00
داتام 1,889
-3.77
1,906
-2.90
2,316 18,862,465 35,956 40 0.02 92.92 0.00 -3.89 0.00
ثاميد 2,260
-3.13
2,285
-2.06
889 15,706,666 35,897
آسيا 1,642
-3.18
1,691
-0.29
331 21,081,028 35,656188 8.9924,132 0.00 77.85 3.92 0.64 2.88
كنور 7,790
1.56
7,680
0.13
381 4,574,882 35,325245 31.3512,771 1.09 51.12 65.61 28.07 0.00
ثامان 14,980
-4.95
15,130
-4.00
709 2,302,597 34,833192 78.808 1.33 79.17 0.00 -10.99 0.00
ولصنم 5,155
4.99
5,147
4.83
445 6,765,309 34,823211 24.394,000 1.71 24.13 78.02 4.54 5.99
ستران 5,420
-3.39
5,540
-1.25
421 6,264,813 34,657129 42.9517,000 1.67 31.13 33.09 19.04 0.00
قزوين 8,440
2.93
8,370
2.07
367 4,044,102 33,864500 16.742,069 2.10 32.72 19.12 27.65 0.00
پلاسك 8,210
-4.98
8,290
-4.05
401 3,927,691 32,55822 376.821,460 1.08 84.19 0.13 0.48 0.00
جم 49,010
2.53
48,250
0.94
660 652,991 32,1911,787 27.0018,000 1.02 66.91 14.47 17.11 0.00
سدشت 135,410
-7.00
140,660
-3.39
322 229,008 31,01059 2384.071,180 1.49 61.58 30.87 9.91 0.00
وخاور 3,449
-0.98
3,472
-0.32
316 8,925,347 30,861327 10.6215,000 0.00 91.34 0.00 0.00 0.00
سپاها 21,300
-3.01
21,530
-1.96
455 1,429,103 30,77462 347.262,450 1.50 59.68 45.94 12.67 0.00
زپارس 38,730
-4.98
39,050
-4.20
530 785,867 30,689 325 1.47 55.75 38.43 12.65 0.00
كساوه 18,960
-2.67
19,060
-2.16
100 1,600,217 30,505284 67.111,530 1.21 59.12 21.47 17.34 0.00
غاذر 15,220
-3.30
15,270
-2.99
398 1,955,084 29,861327 46.70350 2.78 30.19 27.84 23.36 0.00
سفار 273,800
-3.96
278,530
-2.30
490 105,332 29,338351 793.53233 1.23 71.74 55.94 24.53 0.00
تكاردان 2,497
0.81
2,472
-0.20
1,961 11,831,950 29,243
ختراك 4,302
-3.09
4,386
-1.19
362 6,658,083 29,20081 54.156,330 2.42 41.47 10.21 12.70 0.00
كوير 2,301
-2.54
2,340
-0.89
670 12,284,191 28,572 52,164 1.03 59.40 7.52 5.34 0.00
چكارن 5,010
-2.72
5,000
-2.91
583 5,670,020 28,338175 28.572,366 1.52 32.13 0.20 0.11 0.00
فسرب 1,855
-2.83
1,889
-1.05
641 14,859,037 28,064147 12.8511,082 1.47 29.75 3.14 0.34 0.00
كبافق 29,900
-1.58
30,950
1.88
614 905,668 28,0272,565 12.071,215 2.11 49.17 46.43 36.73 0.00
وكغدير 13,350
-0.82
13,440
-0.15
618 2,063,968 27,590 20 1.56 56.82 0.00 16.81 0.00
سبهان 111,000
1.32
110,900
1.23
190 247,100 27,4041,695 65.43200 1.72 53.79 29.92 39.82 0.00
دكوثر 8,830
-3.60
8,910
-2.73
373 3,028,873 27,00068 131.031,700 1.53 59.43 17.49 13.55 0.00
فروس 3,140
-3.68
3,191
-2.12
430 8,421,283 26,87389 35.858,000 1.23 45.78 28.78 13.11 0.00
دفارا 31,710
0.22
31,650
0.03
301 830,663 26,29104 7912.501,600 1.22 76.63 19.76 14.32 0.00
تايرا 9,440
-1.05
9,460
-0.84
325 2,749,057 25,822395 23.9512,800 1.40 59.62 8.90 14.84 0.00
كهمدا 3,069
-3.03
3,128
-1.17
635 8,118,035 25,394990 3.167,500 1.22 53.30 47.04 10.44 0.00
فنورد 11,620
-0.85
11,700
-0.17
343 2,144,725 25,095687 17.033,168 1.40 58.25 19.11 23.26 0.00
سرود2 45,600
0.62
45,600
0.62
1 550,000 25,080190 240.00
سيلام 17,000
-3.08
17,260
-1.60
463 1,448,571 25,00809 1917.781,200 1.42 56.03 20.39 19.54 0.00
ساروم2 49,840
2.42
49,840
2.42
1 500,000 24,920494 100.89
غدشت 18,650
-2.76
18,920
-1.36
561 1,308,074 24,746-339 -55.81682 1.03 81.41 8.43 5.32 0.00
شنفت 8,240
0.00
8,230
-0.12
397 3,008,190 24,725819 10.0520,000 1.30 49.19 19.26 20.35 0.00
خموتور 3,989
-0.70
4,011
-0.15
415 6,092,682 24,43981 49.526,000 1.64 54.28 9.09 9.44 0.00
حتايد 5,450
-0.73
5,490
0.00
265 4,389,317 24,105418 13.1313 1.10 86.51 2.60 3.60 26.68
وسپه 4,170
-0.45
4,181
-0.19
528 5,767,052 24,064 6,691 1.54 47.49 96.68 5.05 9.61
دامين 5,950
-1.00
5,950
-1.00
509 4,039,433 24,046254 23.435,500 1.63 51.35 28.21 13.18 0.00
واعتبار 2,285
-5.93
2,333
-3.95
635 10,286,660 23,995 800 11.71 8.34 98.75 38.46 41.95
سپيد 7,810
-3.46
7,910
-2.22
612 3,046,288 23,980 3,000 1.10 63.60 9.79 14.99 0.00
اردستان 14,530
-1.96
14,740
-0.54
429 1,622,702 23,913 2,270 3.01 28.52 54.47 44.94 0.00
وبهمن 4,570
-0.63
4,548
-1.11
246 5,181,292 23,543 510 4.29 23.39 0.00 -0.34 0.00
شاملا 23,540
-0.34
23,560
-0.25
258 990,772 23,3362,020 11.662,700 1.00 53.71 48.89 25.99 0.00
غبهنوش 68,850
-2.85
69,230
-2.31
241 334,884 23,184171 404.85360 1.23 79.31 7.12 13.23 0.00
ومدير 4,950
1.02
4,935
0.71
541 4,696,776 23,178 100 2.37 35.18 9.95 1.04 1.60
ددام 16,280
0.74
16,030
-0.80
343 1,410,284 22,60515 1068.671,150 1.46 64.50 32.41 20.40 0.00
شسپا 4,739
1.13
4,701
0.32
323 4,723,328 22,4612,958 1.5955,890 1.05 47.30 18.64 15.70 0.00
ولغدر 4,732
-4.94
4,805
-3.48
457 4,672,423 22,451130 36.961,500 1.29 26.80 41.61 2.25 3.07
وپست 8,030
-2.07
8,160
-0.49
273 2,765,802 22,42526 313.853,233 0.00 100.06 0.00 0.00 0.00
خپويش 18,040
-4.90
18,330
-3.37
348 1,206,978 22,1293,506 5.231,764 1.13 79.83 8.97 7.00 0.00
كپارس 10,920
-3.62
11,110
-1.94
149 1,940,604 21,558669 16.611,635 1.64 34.13 28.21 19.32 0.00
واميد 15,000
-0.13
15,010
-0.07
175 1,432,410 21,460425 35.32343 1.12 82.14 5.13 3.38 0.00
غكورش 7,490
1.49
7,420
0.54
663 2,831,748 21,181 20,000 1.37 73.64 8.51 9.48 0.00
شفن 5,140
-1.32
5,191
-0.35
474 4,029,178 20,7624,494 1.1630,950 1.01 71.84 5.42 2.41 0.00
بنيرو 2,589
6.98
2,589
6.98
137 8,006,383 20,729350 7.40455 4.55 9.80 102.69 9.47 0.00
خشرق 13,540
-1.81
13,680
-0.80
401 1,513,973 20,70711 1243.641,132 1.16 87.42 0.22 0.31 0.00
تايرا2 9,400
-1.47
9,400
-1.47
1 2,200,000 20,680395 23.80
سيستم 19,320
3.26
18,860
0.80
194 1,070,889 20,649628 30.031,100 1.46 16.21 3.50 0.93 0.00
فسپا 8,640
-2.59
8,730
-1.58
317 2,358,141 20,577151 57.813,900 2.36 41.66 12.87 20.18 0.00
وسكاب 1,722
-1.15
1,728
-0.80
277 11,898,264 20,562 3,500 5.54 13.94 90.46 2.55 2.96
دسبحان 7,020
-1.54
7,120
-0.14
293 2,860,479 20,373 5,330 1.60 63.48 29.26 16.48 0.00
فپنتا 45,600
-4.48
46,280
-3.06
387 437,470 20,2471,018 45.461,029 1.05 66.11 2.74 4.32 0.00
شپنا2 5,315
0.00
5,315
0.00
1 3,770,000 20,038894 5.95
صبا 3,060
-0.10
3,063
0.00
600 6,492,674 19,901
ولكار 6,720
0.90
6,790
1.95
590 2,918,251 19,812 1,500 1.10 58.47 31.34 4.50 10.84
غدام 50,030
-2.91
50,220
-2.54
305 392,224 19,699224 224.20160 1.50 64.95 4.50 12.22 0.00
وتوشه 4,540
-3.05
4,592
-1.94
227 4,287,092 19,686483 9.5160 1.61 54.02 17.00 8.93 0.00
سهرمز 26,410
-1.09
26,750
0.19
150 731,186 19,557442 60.521,824 2.42 38.87 42.97 45.48 0.00
جم پيلن 173,210
-0.66
174,310
-0.03
321 112,068 19,513 2,000 2.84 34.02 58.46 61.06 0.00
بالبر 24,000
-3.58
24,190
-2.81
452 788,250 19,07110 2419.00640 0.99 90.46 3.17 1.19 0.00
حپترو 66,610
1.32
66,760
1.55
342 285,458 19,05856 1192.14200 0.98 74.97 0.56 0.19 0.78
چفيبر 6,950
-4.01
6,990
-3.45
353 2,704,621 18,89420 349.501,800 2.43 5.47 2.27 0.23 0.00
سنير 59,300
-2.96
59,850
-2.06
394 315,145 18,863670 89.33230 2.50 41.44 38.09 46.18 0.00
خفنر 7,570
-5.85
7,720
-3.98
461 2,396,142 18,507-159 -48.551,160 1.80 48.53 26.17 18.91 0.00
قصفها 162,410
-3.99
164,840
-2.55
264 111,841 18,4361,080 152.63195 1.28 71.97 13.80 26.41 0.00
وپترو 38,300
-0.23
38,170
-0.57
219 483,312 18,39595 401.790 0.65 135.68 0.00 -10.39 0.00
افق 18,090
-1.47
18,380
0.11
223 995,355 18,386 20,000 0.93 74.34 5.21 13.55 0.00
وتوسم 3,525
-0.40
3,555
0.45
347 5,133,543 18,250 4,500 1.91 51.02 94.42 3.05 6.22
تيپيكو 28,320
-2.01
28,920
0.07
173 621,660 18,0331,176 24.59850 1.43 70.21 22.41 10.63 0.00
وتوكا 3,779
-1.43
3,806
-0.73
346 4,671,974 17,775100 38.06225 1.48 56.84 4.77 8.62 0.00
شپاكسا 2,538
-1.48
2,565
-0.43
416 6,787,490 17,407532 4.829,221 1.29 52.12 9.40 9.33 0.00
دتماد 60,360
-1.18
60,760
-0.52
182 284,318 17,273907 66.99715 1.29 73.15 33.66 21.20 0.00
سدور 14,900
-2.99
15,020
-2.21
292 1,137,049 17,079-07 -2145.71642 1.06 72.60 11.29 12.78 0.00
پي پاد 11,150
-3.88
11,290
-2.67
619 1,505,847 17,001
غسالم 4,359
-4.43
4,438
-2.70
478 3,811,966 16,917272 16.324,484 2.74 29.94 12.13 10.73 0.00
ديران 8,450
-2.42
8,490
-1.96
291 1,981,685 16,816369 23.01880 1.49 67.35 17.70 13.35 0.00
شخارك 46,070
1.30
45,590
0.24
194 362,891 16,7473,488 13.076,000 1.21 62.44 23.49 22.67 0.00
فرآور 38,500
-4.82
39,080
-3.39
347 426,685 16,6741,343 29.10660 2.51 40.25 29.09 31.69 0.00
كفرا 10,700
-6.06
10,930
-4.04
361 1,524,333 16,667442 24.732,000 0.62 80.93 4.85 2.77 0.00
غپينو 3,090
-2.25
3,094
-2.12
368 5,387,225 16,667277 11.179,000 1.27 46.81 17.66 12.69 0.00
كحافظ 6,550
-1.95
6,570
-1.65
280 2,533,031 16,63505 1314.005,141 1.69 41.59 34.92 17.05 0.00
درازك 11,580
-3.42
11,710
-2.34
387 1,413,932 16,5621,642 7.132,100 1.12 87.22 3.09 1.17 0.00
سخاش 3,334
-3.31
3,364
-2.44
450 4,824,559 16,2291,072 3.145,300 1.31 28.12 31.64 17.47 0.00
ومهان 5,650
0.00
5,650
0.00
314 2,862,794 16,127 100 5.42 19.76 65.62 2.54 3.16
شراز 12,310
-0.81
12,450
0.32
289 1,275,678 16,002 11,000 1.00 71.45 5.47 12.11 0.00
كيميا 4,735
-2.99
4,784
-1.99
436 3,290,690 15,743 3,000 1.94 40.60 15.52 9.87 0.00
شگل 6,140
-0.49
6,150
-0.32
223 2,547,340 15,677800 7.692,600 1.22 70.98 8.32 9.74 0.00
قهكمت 10,720
0.09
10,860
1.40
216 1,438,626 15,624503 21.592,845 1.32 65.36 22.34 17.63 0.00
قرن 11,400
0.18
11,370
-0.09
349 1,371,674 15,588 6,000 1.50 71.22 13.93 12.13 0.00
تاصيكو 8,380
-0.12
8,400
0.12
216 1,774,784 15,013 7,500 0.31 27.17 0.00 0.22 0.00
بموتو 2,354
-2.61
2,380
-1.53
405 6,279,322 14,879738 3.2214,288 1.32 48.96 23.02 3.69 0.00
سشرق 13,530
-2.73
13,650
-1.87
336 1,068,970 14,574100 136.502,654 1.25 66.67 22.20 4.20 0.00
سخزر 34,880
-2.79
35,520
-1.00
216 401,107 14,225354 100.34500 1.36 49.66 29.86 38.77 0.00
آبادا 10,260
-1.63
10,360
-0.67
687 1,373,148 14,220 2,500 1.00 72.30 7.12 2.34 0.00
لوتوس 2,865
-1.72
2,903
-0.41
260 4,895,387 14,104 6,000 10.74 31.87 77.33 20.69 30.37
شدوص 4,230
-2.85
4,289
-1.49
652 3,291,303 14,095600 7.155,594 1.46 33.72 24.37 23.24 0.00
فاما 8,050
-0.62
8,060
-0.49
121 1,747,430 14,072430 18.745,500 2.69 40.74 30.97 26.95 0.00
ساربيل 22,260
5.00
21,660
2.17
183 634,576 13,781446 48.571,440 2.18 35.01 43.86 47.82 0.00
وتوصا 1,048
-3.23
1,063
-1.85
464 12,680,295 13,445 4,000 0.71 30.76 33.84 0.87 1.26
قنيشا 2,630
-3.02
2,670
-1.55
332 4,992,943 13,300105 25.434,000 1.26 42.78 5.53 1.90 0.00
كيمياتك 12,120
3.59
11,820
1.03
322 1,078,625 12,919 6,000 1.77 60.22 23.23 19.88 0.00
ساروم 48,570
-0.18
48,620
-0.08
106 264,835 12,872494 98.421,000 0.90 40.67 43.45 47.38 0.00
تكنو 6,130
-3.77
6,220
-2.35
364 2,077,050 12,85411 565.45840 3.11 30.31 7.63 3.53 0.00
سشمال 18,890
-3.47
19,150
-2.15
146 651,437 12,401144 132.991,700 3.17 26.22 75.69 54.03 0.00
البرز 2,573
0.43
2,565
0.12
164 4,812,305 12,390143 17.9414,424 0.00 62.93 38.49 19.14 51.64
زمگسا 38,270
-1.06
38,420
-0.67
113 317,050 12,159951 40.40300 0.87 71.04 21.96 13.86 0.00
شفا 17,380
-4.98
17,760
-2.90
254 689,431 12,029 1,179 1.14 50.66 87.21 6.33 12.83
دشيمي 30,000
-1.12
30,260
-0.26
98 387,467 11,717534 56.67900 1.60 62.78 30.43 28.00 0.00
ولپارس 6,100
1.84
5,980
-0.17
604 1,954,161 11,670 2,000 1.24 66.30 21.66 3.80 11.28
لابسا 7,110
-2.60
7,190
-1.51
195 1,629,786 11,669117 61.452,700 2.26 49.99 15.32 14.34 0.00
غشان 6,850
-4.99
7,100
-1.53
235 1,634,780 11,539450 15.781,718 1.24 62.73 4.13 7.68 0.00
سهگمت 66,610
-1.01
67,750
0.68
114 168,878 11,497246 275.41729 3.17 29.60 47.56 48.65 0.00
سصوفي 35,990
-1.21
36,220
-0.58
163 308,241 11,137199 182.011,100 2.13 48.08 38.53 40.81 0.00
شوينده 17,770
-1.06
17,900
-0.33
234 617,715 11,040 200 1.50 51.27 3.65 9.80 0.00
قلرست 6,690
-3.88
6,820
-2.01
252 1,626,579 11,006387 17.621,800 2.42 37.87 43.83 17.69 0.00
قشكر 2,675
-0.89
2,673
-0.96
227 4,108,215 10,93629 92.172,460 0.65 52.29 11.11 2.74 0.00
شغدير 73,780
1.03
73,130
0.14
271 147,805 10,845312 234.391,300 0.71 72.18 37.36 21.31 0.00
خچرخش 20,500
-0.68
20,600
-0.19
204 524,825 10,80442 490.48952 1.44 70.18 10.73 10.27 0.00
آپ 6,660
-2.63
6,740
-1.46
268 1,591,731 10,6651,369 4.920 1.02 101.70 0.00 -1.80 0.00
دزهراوي 5,270
-4.18
5,410
-1.64
279 1,983,001 10,6323,034 1.783,204 1.33 65.88 2.92 1.75 0.00
وصنا 2,219
0.82
2,215
0.64
237 4,674,988 10,385 2,700 2.75 31.14 130.18 16.73 24.29
دجابر 12,720
-3.12
13,090
-0.30
123 787,367 10,2881,181 11.082,268 1.30 68.98 12.51 6.38 0.00
اپال 13,110
0.77
13,020
0.08
370 784,618 10,284 38,876 1.03 63.45 15.55 4.03 0.00
پرداخت 8,550
-5.00
8,860
-1.56
234 1,157,670 9,9652,689 3.291,450 0.84 62.49 12.65 12.97 34.57
غشهد 4,208
-2.95
4,254
-1.89
232 2,362,937 9,942-30 -141.801,900 19.95 4.84 61.31 28.10 0.00
فمراد 13,030
-2.91
13,300
-0.89
291 750,640 9,933102 130.39350 1.51 59.67 2.43 4.64 0.00
ونفت 4,613
-3.59
4,702
-1.73
245 2,127,126 9,902209 22.50300 1.32 71.38 12.96 7.39 0.00
تكشا 34,840
-1.28
34,680
-1.73
272 288,218 9,899255 136.00200 3.40 31.00 24.94 9.89 0.00
غگرجي 2,190
-3.61
2,239
-1.45
230 4,423,013 9,825294 7.623,750 1.02 36.05 3.10 1.36 0.00
سيتا 9,050
-2.27
9,240
-0.22
675 1,080,153 9,823 588 0.82 82.88 4.23 1.82 0.00
سرود 44,590
-1.61
45,130
-0.42
138 210,919 9,495190 237.53810 1.01 68.87 37.81 24.93 0.00
دپارس 60,000
1.33
59,410
0.34
56 158,840 9,4801,819 32.66950 1.23 77.17 31.95 14.99 0.00
وبشهر 4,115
-0.15
4,135
0.34
141 2,265,125 9,474183 22.60308 1.67 59.41 21.65 20.62 0.00
قشهد 13,880
-2.32
14,000
-1.48
226 677,443 9,409750 18.67695 1.32 63.65 17.48 10.24 0.00
امين 3,266
-1.72
3,316
-0.21
788 2,831,724 9,343
وبيمه 1,230
-2.61
1,255
-0.63
277 7,308,258 9,136 5,000 3.73 21.52 85.06 2.89 3.68
سمازن 26,200
0.96
26,000
0.19
198 350,126 9,132323 80.502,466 1.58 27.88 50.25 53.25 0.00
كخاك 15,350
-1.85
15,560
-0.51
212 577,058 8,9161,820 8.553,500 0.96 50.06 45.86 24.43 0.00
دالبر 6,220
-2.81
6,380
-0.31
91 1,403,377 8,8901,291 4.949,500 1.52 57.24 30.08 17.79 0.00
خراسان 130,000
0.05
129,960
0.02
84 65,692 8,5581,190 109.211,790 2.12 44.99 43.20 32.08 0.00
دلقما 3,029
-0.59
3,031
-0.53
195 2,835,065 8,557384 7.896,735 1.40 42.65 11.11 5.01 0.00
وبوعلي 2,171
-0.69
2,197
0.50
176 3,828,329 8,450 3,000 116.71 0.96 98.15 64.96 65.59
تملت 2,280
0.09
2,276
-0.09
221 3,703,792 8,414
دفرا 41,310
-0.19
41,680
0.70
48 197,691 8,346970 42.971,400 1.98 37.34 57.21 39.69 0.00
ركيش 2,857
-2.32
2,917
-0.27
228 2,807,995 8,173496 5.882,600 1.04 42.45 19.40 6.42 11.15
تپمپي 11,700
-2.50
11,960
-0.33
139 674,072 8,042370 32.32140 1.51 55.61 16.20 13.40 0.00
بشهاب 18,410
-1.07
18,630
0.11
236 411,047 7,663519 35.90729 1.65 59.12 26.73 13.61 0.00
سخوز 49,410
0.02
49,450
0.10
123 154,244 7,648651 75.961,400 2.41 37.95 43.45 46.94 0.00
تنوين 1,830
-3.58
1,891
-0.37
221 4,042,284 7,570 9,000 1.30 78.89 88.46 4.68 22.18
رانفور 5,010
-1.96
5,100
-0.20
190 1,499,516 7,5372,528 2.028,400 2.06 38.01 51.21 14.79 23.86
دسبحا 8,200
0.00
8,210
0.12
113 899,264 7,389800 10.263,241 0.67 31.40 2858082.86 13.06 19.04
وپخش 17,880
-0.56
17,980
0.00
124 406,523 7,3071,788 10.06840 1.22 53.83 94.34 7.10 15.37
كمنگنز 15,370
-3.03
15,670
-1.14
215 461,657 7,142196 79.951,480 1.21 40.87 45.04 20.57 0.00
والبر 5,640
-0.88
5,680
-0.18
130 1,260,860 7,130622 9.1359 1.02 113.20 60.71 9.47 0.00
سكرما 32,900
1.01
32,690
0.37
121 216,317 7,115353 92.611,500 2.16 39.20 88.98 43.78 0.00
چكاوه 13,590
-3.34
13,960
-0.71
200 490,001 6,781-83 -168.19700 0.91 79.55 0.14 0.12 0.00
دارو 25,170
-3.19
25,790
-0.81
176 266,663 6,711993 25.972,600 1.18 81.83 18.12 11.26 0.00
غمهرا 6,120
-0.33
6,120
-0.33
131 906,118 5,5041,815 3.371,900 1.12 76.12 7.20 7.63 0.00
سفانو 82,380
1.53
81,450
0.38
122 66,617 5,468393 207.25496 3.12 34.64 51.08 53.35 0.00
سكرد 8,450
-2.87
8,630
-0.80
126 639,344 5,43146 187.612,200 1.06 56.66 24.93 5.24 0.00
سآبيك 28,320
-2.34
28,900
-0.34
311 187,919 5,334 2,959 1.95 39.67 48.49 44.50 0.00
پسهند 63,050
-1.50
63,860
-0.23
62 82,776 5,26286 742.56350 1.55 48.68 45.81 36.57 0.00
غشاذر 7,820
-2.13
7,920
-0.88
138 656,051 5,09981 97.781,370 1.18 62.83 5.89 11.20 0.00
دكيمي 31,030
1.04
30,740
0.10
159 163,407 5,0321,600 19.21576 1.34 74.34 18.96 10.23 0.00
قمرو 5,690
-3.40
5,850
-0.68
153 841,627 4,853374 15.642,000 7.26 14.54 30.19 19.51 0.00
لخزر 14,900
0.00
14,900
0.00
215 320,516 4,7761,039 14.341,663 1.31 62.40 17.73 10.38 0.00
دروز 11,100
-1.16
11,180
-0.45
156 425,954 4,72233 338.791,400 1.43 83.75 3.38 1.84 0.00
لبوتان 20,110
-3.04
20,770
0.14
149 225,564 4,708117 177.522,500 1.13 83.08 3.98 5.93 0.00
دلر 30,930
-1.81
31,450
-0.16
93 148,360 4,625823 38.212,250 1.30 74.17 28.76 18.95 0.00
مداران 5,720
-3.54
5,880
-0.84
115 778,988 4,493303 19.41650 1.87 52.34 19.10 7.59 15.94
رتاپ 3,091
-2.25
3,145
-0.54
166 1,425,746 4,425524 6.003,643 0.87 60.98 20.16 6.35 16.27
دابور 13,360
-1.69
13,530
-0.44
120 272,052 3,6301,400 9.661,800 1.22 81.18 17.71 8.53 0.00
قپيرا 11,230
-0.88
11,300
-0.26
75 229,022 2,551766 14.752,529 1.13 58.46 16.91 14.59 0.00
پاسا 15,310
0.26
15,330
0.39
65 160,039 2,50615 1022.001,900 1.70 52.05 17.76 21.34 0.00
پاكشو 6,000
-0.99
6,060
0.00
69 364,430 2,1911,500 4.0448,000 1.41 42.92 16.30 8.34 0.00
اميد 3,718
1.25
3,675
0.08
67 543,960 2,028 6,000 9.93 15.90 82.97 15.05 17.89
وآفري 3,339
-4.87
3,495
-0.43
39 598,149 2,008 9,504 0.00 82.13 16.27 0.98 5.46
نمرينو 42,070
-1.87
42,810
-0.14
85 38,484 1,62879 541.90400 2.45 34.80 124.47 32.29 0.00
دسينا 17,970
-0.22
17,990
-0.11
34 90,756 1,6152,322 7.752,400 1.58 48.57 34.14 25.97 0.00
داسوه 39,890
0.28
39,750
-0.08
64 36,219 1,4303,347 11.88750 1.36 67.03 20.55 9.77 0.00
سغرب 40,000
-0.84
40,300
-0.10
29 34,761 1,387515 78.25500 1.73 47.45 35.35 41.58 0.00
فايرا 5,620
-0.88
5,670
0.00
96 204,520 1,15668 83.3837,965 1.86 46.98 21.34 16.44 0.00
اتكام 2,515
-1.87
2,561
-0.08
42 392,726 995230 11.133,900 0.00 46.99 137.43 15.18 28.63
ساراب 35,750
-4.00
37,190
-0.13
40 19,402 698114 326.231,260 5.89 15.73 69.22 44.48 0.00
سپ 16,850
2.37
16,460
0.00
24 10,060 1661,048 15.711,330 0.60 13.54 -24.67 -2.39 0.00