نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
وبملت 5,010
-5.29
5,030
-4.91
13,179 437,416,613 2,201,687138 36.4511 1.02 97.82 0.00 -1.78 0.00
ثفارس 34,540
4.95
33,150
0.73
8,345 51,845,568 1,718,874400 82.881,800 2.08 56.50 23.95 0.63 1.44
شپنا 8,650
-6.69
8,690
-6.26
11,754 164,519,769 1,429,502894 9.72227,000 2.12 30.55 11.24 41.96 0.00
وبصادر 2,657
-4.97
2,658
-4.94
6,369 507,427,060 1,348,596-245 -10.851 3.17 99.89 10.04 0.58 0.00
وتجارت 2,890
-5.46
2,885
-5.63
7,883 459,913,846 1,326,785-268 -10.76100 4.18 25.54 2.02 3.55 0.00
شتران 5,410
-4.59
5,400
-4.76
8,881 231,157,592 1,247,575597 9.05275,000 5.08 18.67 13.63 41.53 0.00
پي پاد 19,280
-2.97
19,050
-4.13
29,314 65,320,531 1,244,099
فولاد 5,870
-4.24
5,890
-3.92
10,322 208,352,537 1,228,039546 10.79300 1.26 56.89 7.37 20.78 0.00
شستا 1,314
-4.99
1,317
-4.77
14,179 815,324,846 1,074,005 340 1.03 90.02 24.55 4.95 0.00
فملي 7,160
-4.79
7,280
-3.19
7,348 143,097,565 1,041,699254 28.66400,000 2.37 23.48 53.93 24.78 0.00
سصفها 203,260
3.06
195,830
-0.71
8,777 4,372,335 856,256444 441.06500 1.27 59.75 25.30 19.29 0.00
فلوله 4,755
2.52
4,833
4.20
4,846 176,399,792 852,523105 46.036,700 1.09 42.97 13.77 13.12 0.00
فايرا2 8,660
-3.67
8,660
-3.67
1 92,400,000 800,18468 127.35
حكشتي 17,450
-4.96
17,470
-4.85
3,905 44,457,660 776,671120 145.5821,560 0.24 91.03 16.92 0.37 4.12
دانا 5,290
5.38
5,120
1.99
6,372 135,758,066 694,565212 24.154,000 0.00 93.28 1.73 0.39 5.77
كهمدا 6,310
3.27
6,440
5.40
9,240 107,228,635 690,081990 6.517,500 1.35 55.92 44.22 13.95 0.00
شبندر 12,990
-4.90
13,000
-4.83
6,223 51,614,136 671,172993 13.09134,342 3.24 24.44 11.08 46.90 0.00
ميدكو 14,990
-3.10
15,050
-2.71
3,041 35,363,993 532,054189 79.6314,500 1.27 93.15 0.01 0.00 0.00
خبهمن 2,371
-6.98
2,373
-6.90
3,844 217,611,391 516,405173 13.7210 0.05 47.50 0.00 -47.86 0.00
پترول 2,225
-6.90
2,227
-6.82
6,448 219,161,918 488,08996 23.2010 0.40 173.57 0.00 0.95 0.00
رمپنا 13,510
-6.96
13,520
-6.89
1,627 34,084,285 460,859527 25.651,220 4.13 23.44 68.30 16.08 0.00
خنصير 15,800
-3.54
15,450
-5.68
3,627 29,440,973 454,957186 83.061,431 0.63 75.95 10.96 155.02 0.00
وغدير 22,300
-6.11
22,350
-5.89
2,867 19,578,220 437,493 0 0.25 98.18 -113.72 -3.38 0.00
شپنا2 8,710
-6.04
8,710
-6.04
1 50,000,000 435,500894 9.74
وكغدير 25,590
-1.92
25,240
-3.26
10,219 16,930,350 427,333 15,000 1.48 61.99 45.23 18.71 0.00
خگستر 5,640
-6.93
5,650
-6.77
3,146 74,513,296 420,637274 20.621,770 1.53 59.17 12.43 18.30 0.00
غنوش 13,790
-2.13
13,630
-3.26
4,382 30,675,635 418,001152 89.671,000 1.71 21.48 127.56 25.32 0.00
فاذر 2,270
-4.98
2,272
-4.90
2,837 178,341,508 405,115483 4.701,000 1.09 89.52 -10.12 -1.20 -11.49
كالا 21,620
-6.97
21,650
-6.84
3,832 18,655,691 403,874480 45.101,860 3.65 25.52 92.46 16.10 21.62
ومعادن 5,850
-2.82
5,860
-2.66
4,113 68,595,434 402,022188 31.17816 1.07 65.87 43.01 12.17 0.00
فارس 13,900
-0.93
13,810
-1.57
1,680 27,289,969 376,998822 16.801,000 1.24 66.59 0.00 -0.02 0.00
وخارزم 5,480
-6.80
5,500
-6.46
3,274 68,036,396 374,270 100 4.17 19.92 0.00 -2.62 0.00
كگل 6,760
-1.60
6,790
-1.16
2,372 54,869,274 372,798474 14.3240,000 0.44 56.06 17.13 2.01 0.00
شبريز 16,910
-6.06
17,020
-5.44
3,544 21,895,257 372,6831,038 16.4030,000 2.24 40.74 8.19 38.40 0.00
ونوين 4,810
-4.92
4,820
-4.72
1,513 75,388,200 363,04651 94.513,000 0.86 49.27 56.68 6.51 12.83
بركت 19,520
-6.96
19,560
-6.77
3,209 18,331,619 358,577290 67.45100 0.32 91.83 0.00 0.00 0.00
حفاري 6,230
-2.50
6,410
0.31
2,132 55,014,727 352,794253 25.345,211 1.11 64.63 63.14 8.21 23.21
شپديس 155,970
-5.76
156,880
-5.21
5,175 2,241,678 351,671772 203.216,000 2.05 47.69 65.93 19.07 0.00
پارسان 37,100
-3.71
37,270
-3.27
1,898 8,941,800 333,263305 122.2015,000 0.08 54.75 0.00 -0.04 0.00
انرژي 53,200
-6.99
53,290
-6.84
3,427 6,248,792 333,015 600 13.73 5.64 158.64 10.43 11.05
پلاسك 10,820
4.95
10,700
3.78
2,011 30,477,110 326,00222 486.361,460 1.08 79.23 0.03 0.11 0.00
كاما 5,570
-6.86
5,580
-6.69
3,747 56,237,897 313,7031,314 4.251,000 1.35 38.44 29.39 36.65 0.00
دامين 6,380
6.87
6,260
4.86
2,411 49,427,178 309,212254 24.655,500 1.47 53.88 25.81 14.54 0.00
تاپيكو 18,510
-2.94
18,580
-2.57
1,209 16,388,146 304,468246 75.531,000 1.09 74.74 17.01 7.60 0.00
شيران 14,270
-6.85
14,280
-6.79
2,663 21,085,576 301,035701 20.3719,280 1.16 65.99 37.42 11.33 0.00
خراسان2 146,680
-4.99
146,680
-4.99
1 2,000,000 293,3601,190 123.26
فخوز 3,900
-5.66
3,908
-5.47
2,252 74,099,427 289,562812 4.8124,000 1.12 70.97 7.87 4.67 0.00
دفارا 37,410
-2.68
37,480
-2.50
1,355 7,705,280 288,78104 9370.001,600 1.54 60.07 42.24 31.58 0.00
كفپارس 6,660
1.37
6,700
1.98
3,309 41,446,875 277,64588 76.141,620 1.65 33.55 17.49 14.41 0.00
خساپا 3,063
-4.99
3,064
-4.96
2,376 86,470,246 264,931113 27.12700 0.71 56.33 2.29 1.30 0.00
فاسمين 6,610
-5.97
6,600
-6.12
3,006 38,654,811 254,980942 7.0112 7.43 11.49 20.65 22.17 0.00
وايران 7,420
2.34
7,280
0.41
3,784 35,002,896 254,742219 33.241,630 0.94 59.05 27.17 3.98 9.72
كماسه 11,680
-6.93
11,790
-6.06
2,135 21,344,519 251,650302 39.041,847 1.97 13.81 50.43 26.89 0.00
آباد 109,710
-5.00
110,720
-4.12
1,736 2,251,411 249,268
خمحور 7,880
-4.95
7,910
-4.58
1,229 30,859,319 243,99702 3955.006,325 1.09 64.41 3.77 4.90 0.00
نوري 135,630
-4.35
137,270
-3.19
2,596 1,768,656 242,7871,361 100.866,000 0.05 93.16 0.00 -0.03 0.00
ذوب 4,022
-4.98
4,022
-4.98
908 58,214,770 234,14005 804.4070,776 0.84 92.34 -12.00 -13.15 0.00
غبشهر 4,080
-5.95
4,096
-5.58
1,502 56,647,648 232,018454 9.0220 0.08 455.23 0.00 -141.34 0.00
خريخت 5,970
0.67
5,980
0.84
2,460 37,243,181 222,73003 1993.332,360 1.91 42.12 15.02 17.69 0.00
بشهاب 28,070
4.97
27,960
4.56
1,578 7,960,753 222,588519 53.8768 1.12 110.73 4.54 7.01 0.00
غاذر 24,190
4.99
24,110
4.64
1,987 9,045,442 218,090327 73.73159 2.22 34.42 26.27 31.04 0.00
بورس 7,490
-6.96
7,500
-6.83
2,546 28,609,142 214,589282 26.602,000 0.83 28.62 65.28 18.04 25.28
غزر 4,259
-5.00
4,263
-4.91
3,274 49,474,396 210,887 18,000 2.32 33.55 17.50 20.79 0.00
كسعدي 11,720
4.92
11,720
4.92
1,141 17,631,208 206,57300 0.00500 1.12 66.75 17.07 15.56 0.00
وپارس 2,505
-4.97
2,508
-4.86
1,353 81,409,861 204,20551 49.1838,876 0.00 0.00 33.17 0.00 0.00
غكورش 15,920
-4.96
15,920
-4.96
1,333 11,924,750 189,882 12,000 1.70 63.43 13.21 23.58 0.00
وپست 8,910
-4.91
8,920
-4.80
690 20,710,549 184,80526 343.083,233 0.00 100.06 0.00 0.00 0.00
بوعلي 49,840
-4.99
50,240
-4.23
3,576 3,674,860 184,639477 105.3214,350 1.26 60.02 16.17 33.19 0.00
كسرا 7,430
-6.89
7,450
-6.64
1,690 24,567,621 183,026363 20.52228 0.27 50.28 2.93 0.65 0.00
سيمرغ 27,120
-6.96
27,170
-6.79
1,476 6,537,976 177,654 65 2.59 41.37 14.73 15.18 0.00
قثابت 3,587
-4.98
3,590
-4.90
1,896 49,482,292 177,63105 718.006,463 0.69 33.13 0.21 0.13 0.00
خراسان 146,680
-4.99
146,830
-4.90
1,074 1,207,111 177,2361,190 123.391,790 7.74 14.07 63.38 66.65 0.00
بترانس 2,977
-7.00
2,986
-6.72
2,402 58,287,717 174,066306 9.7636,403 1.47 51.19 33.90 9.27 0.00
سفارس 38,050
-3.48
38,360
-2.69
1,109 4,364,548 167,442114 336.4912 1.75 62.97 10.66 26.51 0.00
وساپا 6,340
-6.90
6,350
-6.75
1,181 25,810,815 163,956106 59.9110,675 1.86 20.50 96.43 13.33 16.76
پارس 3,291
-1.61
3,292
-1.58
992 48,675,775 160,246 476,049 1.93 17.91 20.15 10.80 0.00
كگاز 41,800
4.27
40,750
1.65
2,091 3,801,821 154,9132,393 17.03850 0.43 79.56 19.13 9.03 0.00
فباهنر 5,020
-6.34
5,030
-6.16
3,064 30,444,865 153,127849 5.9224,583 1.59 43.31 19.41 20.52 0.00
فنوال 16,350
1.11
16,170
0.00
1,576 9,242,560 149,41575 215.603,392 1.75 47.38 22.06 23.98 0.00
وساخت 2,163
-6.97
2,171
-6.62
1,853 68,619,223 148,942-68 -31.93100 0.00 0.00 99.37 0.00 0.00
كوير 3,966
-4.98
3,972
-4.84
1,814 37,300,605 148,141 37,260 1.82 47.71 13.53 15.46 0.00
تكنو 7,720
3.35
7,740
3.61
1,652 18,858,645 146,02911 703.64246 1.19 72.94 15.52 10.09 0.00
مبين 35,240
-4.99
35,270
-4.91
591 4,138,098 145,946910 38.7620,122 1.51 63.42 25.71 26.91 0.00
شسپا 5,790
-3.98
5,750
-4.64
1,013 24,312,598 139,7732,958 1.94500 3.12 26.89 23.09 22.92 0.00
چدن 3,071
-7.00
3,082
-6.66
1,677 43,206,375 133,165251 12.288,630 1.53 34.29 23.35 5.96 0.00
ولساپا 2,129
-6.99
2,132
-6.86
1,415 60,818,533 129,643166 12.8414,540 1.02 59.56 17.04 2.13 5.26
سيتا 17,500
-3.95
17,550
-3.68
2,642 7,383,572 129,556 371 2.67 20.58 35.94 38.47 0.00
فپنتا 51,590
-1.47
52,070
-0.55
1,682 2,469,674 128,5921,018 51.151,029 2.81 26.26 0.21 0.12 0.00
ثبهساز 3,191
-7.00
3,203
-6.65
1,422 39,622,945 126,917
دكوثر 11,600
-4.61
11,500
-5.43
1,044 10,991,924 126,45268 169.121,700 1.56 57.39 21.39 16.88 0.00
ورنا 7,700
-6.89
7,720
-6.65
648 15,869,029 122,447133 58.05350 7.03 22.03 -1023.02 -4.44 -5.69
ثشاهد 20,990
-6.96
21,080
-6.56
1,230 5,670,540 119,513243 86.7510 0.10 100.18 0.00 -2.36 0.00
دلر 25,710
-4.99
25,720
-4.95
541 4,630,746 119,108823 31.252,250 1.38 69.30 31.25 21.90 0.00
همراه 6,410
-4.90
6,420
-4.75
1,467 18,512,569 118,9323,252 1.971,000 1.36 63.94 3.21 8.31 0.00
شفن 7,440
-6.77
7,450
-6.64
1,753 15,865,201 118,2314,494 1.6630,950 1.25 58.73 38.27 18.77 0.00
سشرق 13,700
-2.14
13,900
-0.71
961 8,445,019 117,379100 139.002,654 1.22 63.40 30.17 9.01 0.00
پكوير 5,900
-5.60
5,840
-6.56
963 19,938,600 116,393522 11.194,360 0.97 66.15 6.05 7.19 0.00
وتوكا 12,950
-2.12
12,790
-3.33
1,228 9,099,244 116,364100 127.90225 1.90 43.37 7.52 29.63 0.00
غسالم 6,180
-6.22
6,180
-6.22
1,772 18,576,174 114,802272 22.724,484 3.32 21.48 22.77 26.99 0.00
غپينو 4,225
-7.00
4,232
-6.85
968 26,558,808 112,388277 15.289,000 1.27 38.37 19.93 18.82 0.00
شفارس 1,946
-6.98
1,955
-6.55
1,693 56,877,001 111,20961 32.0511,939 1.22 15.09 3.76 2.06 0.00
ثمسكن 6,440
-6.94
6,460
-6.65
1,197 17,196,243 111,10792 70.225,500 3.18 9.65 76.72 3.15 3.49
وسپه 5,390
-5.77
5,420
-5.24
908 19,700,386 106,739 6,691 1.54 47.49 96.68 5.05 9.61
فسپا 8,120
-6.99
8,140
-6.76
906 13,021,126 105,993151 53.911,300 1.78 55.76 5.81 6.03 0.00
فجر 7,550
-5.86
7,510
-6.36
1,093 14,069,973 105,603347 21.642,458 2.01 47.93 4.71 5.01 0.00
شبهرن 26,780
-2.97
26,860
-2.68
794 3,899,326 104,7341,775 15.13119 1.32 26.00 6.58 5.85 0.00
شغدير 79,820
-4.98
79,850
-4.94
864 1,302,293 103,992312 255.931,300 0.82 50.21 33.34 47.75 0.00
شيراز 31,740
-5.20
31,900
-4.72
1,560 3,231,742 103,10945 708.8915,300 5.42 25.39 51.41 44.70 0.00
آسيا 2,337
-6.97
2,339
-6.89
607 43,490,923 101,705188 12.4424,132 0.00 77.85 3.92 0.64 2.88
ستران 61,390
-0.84
59,980
-3.12
693 1,690,711 101,408129 464.969 1.08 66.65 13.44 18.02 0.00
وملي 288,610
-5.00
288,850
-4.92
580 347,192 100,287180 1604.72106 1.23 81.14 14.59 13.44 0.00
تاصيكو 8,530
-4.91
8,590
-4.24
652 11,645,345 99,392 2,500 1.11 14.32 0.00 0.29 0.00
غدشت 31,420
-4.99
31,540
-4.63
1,436 3,139,086 98,991-339 -93.04682 0.96 81.39 5.96 3.71 0.00
ثاميد 2,636
-4.97
2,637
-4.94
865 37,275,293 98,296
تپمپي 33,820
-1.00
33,930
-0.67
1,053 2,860,586 97,058370 91.702,700 1.73 50.89 18.55 22.97 0.00
بنيرو 4,730
-6.82
4,740
-6.62
1,399 20,394,160 96,723350 13.54455 1.50 42.21 -39.09 -0.86 0.00
پتاير 2,641
-6.94
2,653
-6.52
1,418 35,920,511 95,306333 7.9713,000 1.23 39.27 7.12 6.04 0.00
البرز 3,254
-6.98
3,258
-6.86
946 29,238,442 95,245143 22.7814,424 0.00 62.93 38.49 19.14 51.64
ختوقا 7,420
-6.90
7,420
-6.90
742 12,571,522 93,281145 51.17150 1.91 50.48 16.84 33.71 0.00
پاسا 15,070
0.80
14,810
-0.94
672 6,254,296 92,65415 987.331,900 1.66 55.15 14.68 25.28 0.00
چافست 8,750
2.46
8,750
2.46
770 10,434,286 91,2881,807 4.843 19.98 5.76 0.00 -1.14 0.00
تكشا 55,430
-4.97
55,590
-4.70
612 1,625,765 90,381255 218.00200 2.25 47.26 24.79 10.72 0.00
وخاور 4,880
-4.87
4,910
-4.29
511 18,293,521 89,860327 15.0215,000 0.00 91.34 0.00 0.00 0.00
واتي 16,140
-6.97
16,150
-6.92
435 5,525,373 89,255224 72.10376 0.09 628.26 -140.91 -125.56 0.00
كروي 36,580
-6.23
36,620
-6.13
944 2,420,460 88,640369 99.24354 1.28 51.84 -32.85 -9.54 0.00
قصفها 154,280
-4.99
154,340
-4.96
569 568,275 87,7061,080 142.91195 1.36 64.62 8.70 33.24 0.00
شسينا 4,740
-6.88
4,750
-6.68
1,091 18,263,116 86,818481 9.883,597 4.64 21.01 20.02 10.82 0.00
وپترو 25,510
-6.69
25,840
-5.49
502 3,354,957 86,68995 272.00201 1.37 64.20 5.27 21.03 0.00
كساوه 70,570
-7.00
72,070
-5.02
652 1,185,662 85,449284 253.77530 1.86 44.89 32.24 32.36 0.00
دفرا 44,080
4.98
43,840
4.41
530 1,944,069 85,230970 45.201,400 5.30 18.39 65.78 60.75 0.00
غگل 4,359
-7.00
4,369
-6.78
1,094 19,203,384 83,8941,527 2.8610,000 2.35 25.15 14.95 7.88 0.00
افق 20,570
-3.79
21,260
-0.56
560 3,908,307 83,006 12,500 0.95 77.80 4.63 12.79 0.00
كبافق 36,110
-5.00
36,120
-4.97
669 2,290,845 82,7452,565 14.081,215 3.53 31.46 73.95 43.42 0.00
سبهان 88,570
-5.00
88,870
-4.68
470 927,432 82,4221,695 52.43200 1.49 56.68 25.38 35.48 0.00
كچاد 6,730
-3.44
6,810
-2.30
1,265 12,031,036 81,145231 29.481,000 0.18 85.56 8.45 3.04 0.00
زپارس 50,840
-4.97
51,030
-4.62
824 1,573,276 80,277 325 1.47 55.75 38.43 12.65 0.00
لسرما 33,740
1.14
33,170
-0.57
1,003 2,419,818 80,258185 179.30218 1.26 77.93 11.71 7.39 0.00
والبر 7,620
0.00
7,470
-1.97
1,160 10,679,628 79,785622 12.0159 0.99 124.11 59.14 14.16 0.00
غالبر 63,030
1.94
62,350
0.84
547 1,267,245 79,01140 1558.75462 1.22 68.28 5.08 4.31 0.00
اسياتك 10,440
-4.92
10,450
-4.83
1,301 7,435,629 77,700
تايرا 10,870
-5.64
11,080
-3.82
1,018 6,993,547 77,509395 28.05130 3.22 40.47 3.72 37.45 0.00
آپ 9,750
-5.43
9,830
-4.66
1,002 7,863,220 77,2991,369 7.18130 3.67 29.22 2.49 4.86 0.00
سپاها 20,480
-5.75
20,560
-5.38
690 3,758,884 77,28262 331.612,450 1.59 52.44 48.91 20.32 0.00
غدام 63,020
-4.99
63,040
-4.96
935 1,221,439 76,997224 281.43160 1.78 55.83 5.06 5.57 0.00
غگرجي 2,414
-1.63
2,450
-0.16
1,471 31,301,463 76,678294 8.333,750 0.98 35.43 0.04 0.03 0.00
شپاكسا 3,101
-6.99
3,117
-6.51
760 24,272,196 75,651532 5.869,221 1.13 53.93 -9.73 -9.64 0.00
كمنگنز 18,520
-6.89
18,580
-6.59
1,152 4,007,350 74,467196 94.80950 11.22 1.25 0.00 -0.48 0.00
وبانك 11,550
-4.62
11,710
-3.30
902 6,407,517 73,680524 22.351,217 4.17 18.06 -470.81 -2.09 -2.55
كرماشا 70,770
-5.87
72,250
-3.90
1,177 1,013,985 72,338490 147.453,529 2.74 20.32 58.75 42.89 0.00
زكوثر 24,990
-3.14
24,960
-3.26
930 2,884,114 71,993 64 1.15 76.15 -1.63 -1.42 0.00
وتوشه 7,340
-6.97
7,360
-6.72
673 9,761,922 71,896483 15.24150 1.95 51.85 30.60 20.01 0.00
دسبحان 10,890
0.37
10,720
-1.20
1,138 6,706,466 71,892 3,630 1.50 59.81 30.97 20.01 0.00
سشمال 16,210
-7.00
16,420
-5.79
951 4,370,590 71,787144 114.031,700 1.53 52.82 147.19 20.18 0.00
وسينا 4,495
-6.99
4,499
-6.91
264 15,816,270 71,164151 29.7910,000 0.00 90.11 0.00 0.00 0.00
كترام 15,860
-4.97
15,910
-4.67
470 4,388,257 69,81128 568.21896 1.15 50.00 26.02 20.04 0.00
وكار 2,631
-7.00
2,646
-6.47
1,392 26,376,637 69,805242 10.93100 1.28 87.32 1.12 1.36 0.00
خكمك 4,243
-4.99
4,261
-4.59
668 16,210,062 69,06502 2130.50321 1.09 54.20 2.20 2.81 0.00
كلوند 44,600
-4.99
44,610
-4.96
200 1,538,377 68,629173 257.86400 1.57 27.80 23.09 12.83 0.00
كاوه 11,510
-1.71
11,600
-0.94
597 5,860,085 67,495208 55.7732,000 0.90 65.03 14.91 16.17 0.00
اميد 5,750
-4.96
5,780
-4.46
495 11,611,449 67,100 6,000 9.93 15.90 82.97 15.05 17.89
سدور 12,920
-4.93
12,940
-4.78
620 5,031,951 65,101-07 -1848.57642 0.82 76.98 4.70 5.03 0.00
فسرب 2,588
-6.97
2,593
-6.79
995 24,996,905 64,817147 17.6411,082 1.41 31.06 -0.11 -0.03 0.00
وبيمه 1,915
-6.99
1,918
-6.85
1,056 33,227,422 63,732 5,000 3.73 21.52 85.06 2.89 3.68
فروس 8,900
-4.91
9,110
-2.67
914 6,897,272 62,80889 102.364,000 3.67 23.57 39.31 26.36 0.00
قرن 15,900
-3.99
15,970
-3.56
687 3,901,003 62,302 4,000 1.51 70.88 17.53 16.18 0.00
پرديس 6,870
-4.98
6,930
-4.15
708 8,981,864 62,229 1,250 2.18 45.76 97.30 10.63 19.60
اپال 15,770
-4.25
16,120
-2.13
1,629 3,864,950 61,139 38,876 1.14 55.28 12.93 7.14 0.00
وآذر 11,990
-4.99
12,010
-4.83
818 5,068,490 60,86239 307.953,000 2.64 12.25 0.00 0.50 0.00
سخاش 88,400
-4.83
88,470
-4.76
375 677,143 59,9051,072 82.53200 1.82 40.40 38.91 53.08 0.00
تكمبا 7,630
-6.95
7,640
-6.83
696 7,813,052 59,69579 96.711,723 1.14 75.44 5.89 3.51 0.00
قلرست 8,370
-4.99
8,430
-4.31
566 7,078,014 59,670387 21.781,800 1.96 44.98 61.40 5.66 0.00
ولصنم 4,790
-6.97
4,790
-6.97
793 12,423,397 59,553211 22.704,000 1.71 24.13 78.02 4.54 5.99
رتاپ 4,700
-3.49
4,727
-2.94
852 12,523,156 59,199524 9.023,643 0.87 60.98 20.16 6.35 16.27
خمهر 4,004
-4.98
4,004
-4.98
319 14,601,422 58,46435 114.406,628 1.37 68.36 1.01 2.46 0.00
شلعاب 24,180
-4.99
24,390
-4.17
498 2,360,145 57,56049 497.76600 1.55 64.86 4.38 5.27 0.00
رانفور 6,750
-3.98
6,820
-2.99
910 8,576,873 57,3242,528 2.708,400 2.06 38.01 51.21 14.79 23.86
سمازن 21,850
-5.74
22,050
-4.87
1,208 2,595,502 57,223323 68.272,466 1.76 29.25 43.35 39.96 0.00
ونيرو 3,295
-7.00
3,300
-6.86
594 17,238,548 56,882 3,620 1.45 67.97 57.76 4.10 0.00
شگل 7,850
1.03
7,440
-4.25
541 7,641,001 56,881800 9.302,600 1.37 64.06 3.33 1.96 0.00
تملت 2,789
-4.06
2,786
-4.16
1,053 20,387,715 56,793
سنير 49,900
-4.99
49,920
-4.95
795 1,137,419 56,782670 74.51230 2.50 40.04 26.97 41.26 0.00
امين 6,970
-4.91
6,990
-4.64
974 8,045,256 56,217
خزر 6,200
-6.91
6,210
-6.76
378 9,007,590 55,89807 887.14401 2.62 34.25 19.38 30.55 0.00
كفرا 10,890
-4.72
11,080
-3.06
492 5,028,768 55,726442 25.072,000 0.67 70.07 13.23 11.08 0.00
دشيمي 27,730
-4.28
27,970
-3.45
530 1,985,426 55,541534 52.38455 1.56 63.15 29.39 27.24 0.00
قنيشا 3,211
-4.97
3,231
-4.38
1,046 17,083,788 55,205105 30.773,850 1.47 23.91 1.33 0.85 0.00
كسرام 8,630
-4.96
8,650
-4.74
424 6,337,655 54,83500 0.00981 0.85 32.96 11.72 5.34 0.00
ومدير 4,850
-4.72
4,850
-4.72
978 11,281,878 54,679 100 2.37 35.18 9.95 1.04 1.60
شپارس 10,670
-3.18
10,720
-2.72
652 5,011,411 53,74604 2680.001,100 1.12 82.99 3.07 2.33 0.00
زمگسا 41,500
0.83
41,320
0.39
814 1,277,864 52,803951 43.45300 0.87 71.04 21.96 13.86 0.00
دروز 25,920
0.70
25,880
0.54
911 2,030,355 52,55033 784.24700 1.17 77.51 9.51 6.27 0.00
ملت 1,507
-6.46
1,515
-5.96
1,018 34,145,096 51,715240 6.312,850 0.00 84.18 33.33 2.66 16.84
اردستان 27,060
-3.60
27,020
-3.74
1,764 1,902,241 51,399 1,135 2.51 36.16 42.86 43.23 0.00
سآبيك 19,460
-4.84
19,540
-4.45
1,974 2,619,214 51,179 2,959 1.82 36.07 40.56 42.43 0.00
فنورد 18,780
-4.96
18,780
-4.96
608 2,710,422 50,910687 27.341,584 1.25 60.20 11.73 24.75 0.00
ركيش 4,380
-4.97
4,384
-4.88
563 11,605,565 50,880496 8.842,600 1.04 42.45 19.40 6.42 11.15
تيپيكو 35,050
0.60
34,940
0.29
476 1,428,505 50,0621,176 29.71850 1.41 70.73 8.02 7.17 0.00
ونفت 5,870
-3.45
5,890
-3.13
577 8,240,855 48,520209 28.18300 1.57 62.19 15.58 15.84 0.00
شكلر 43,300
-5.81
43,820
-4.68
374 1,101,226 48,252574 76.341,000 2.34 25.00 52.41 61.51 0.00
وبهمن 4,830
-6.94
4,840
-6.74
469 9,950,578 48,166 510 1.12 88.98 0.00 -1.37 0.00
سفار 180,000
-4.28
180,060
-4.25
325 264,143 47,560351 512.99233 2.32 37.83 49.96 53.93 0.00
ثشرق 8,410
-4.97
8,410
-4.97
398 5,635,133 47,40540 210.25900 2.57 49.72 0.28 0.01 0.01
فاراك 2,284
-4.99
2,298
-4.41
577 20,586,323 47,308-42 -54.7150 26.28 7.22 0.00 -49.14 0.00
كساپا 41,800
-1.97
41,590
-2.46
382 1,111,120 46,21102 20795.00628 1.62 62.93 6.16 12.93 0.00
واميد 15,790
-6.24
16,430
-2.43
402 2,860,831 45,270425 38.66234 2.35 22.92 20.47 3.92 0.00
ومهان 8,950
-1.32
8,970
-1.10
654 5,118,190 45,205 100 5.42 19.76 65.62 2.54 3.16
پارسيان 3,797
-6.98
3,826
-6.27
623 11,644,836 44,549468 8.185,000 0.00 89.47 12.49 1.73 16.45
قزوين 7,530
-4.92
7,540
-4.80
468 5,877,655 44,296500 15.082,069 2.99 22.75 18.50 31.37 0.00
سيدكو 15,810
-4.99
15,810
-4.99
203 2,797,784 44,247167 94.671,000 3.00 25.69 48.49 47.93 0.00
كطبس 20,340
-6.91
20,380
-6.73
416 2,154,734 43,905241 84.56785 1.35 37.10 39.30 29.81 0.00
دلقما 3,487
-1.16
3,479
-1.39
737 12,199,203 42,439384 9.066,735 1.70 29.17 25.89 12.61 0.00
دسبحا 11,200
-5.25
11,610
-1.78
447 3,648,743 42,371800 14.513,241 0.67 31.40 2858082.86 13.06 19.04
شاملا 19,200
-4.33
19,180
-4.43
357 2,184,029 41,8862,020 9.502,700 1.37 39.64 47.62 30.84 0.00
غپاك 20,650
-0.43
20,220
-2.51
858 2,068,921 41,83638 532.111,385 0.92 90.34 4.38 7.19 0.00
سكرد 9,730
-6.98
9,810
-6.21
745 4,260,573 41,81046 213.262,200 1.17 51.05 32.67 10.44 0.00
لپارس 134,250
-5.00
134,380
-4.90
424 310,173 41,680332 404.76300 1.38 68.02 59.17 9.50 0.00
وبشهر 7,930
-6.92
8,070
-5.28
560 5,100,341 40,751183 44.10308 1.23 75.96 19.65 16.73 0.00
مداران 8,850
-4.12
8,870
-3.90
582 4,511,673 40,001303 29.27650 1.87 52.34 19.10 7.59 15.94
تنوين 4,462
-1.11
4,477
-0.78
560 8,876,582 39,706 9,000 1.30 78.89 88.46 4.68 22.18
خرينگ 53,270
-4.99
53,270
-4.99
214 740,384 39,440-195 -273.18445 1.22 57.51 3.33 8.43 0.00
دجابر 16,770
-6.99
16,780
-6.93
390 2,304,562 38,6761,181 14.212,268 1.59 54.91 52.93 22.29 0.00
وصنعت 2,379
-5.93
2,380
-5.89
738 16,116,256 38,364 44 0.11 358.94 0.00 -205.47 0.00
وپخش 28,390
-6.98
29,670
-2.79
389 1,335,804 37,9861,788 16.59840 1.22 53.83 94.34 7.10 15.37
پاكشو 6,440
-4.73
6,650
-1.63
524 5,884,790 37,8861,500 4.4310 0.18 98.75 0.00 -0.21 0.00
فسبزوار 31,320
-3.27
31,480
-2.78
1,590 1,206,369 37,618 4,000 1.11 64.46 49.57 10.19 0.00
جم 59,700
-1.37
59,700
-1.37
329 641,125 37,4431,787 33.4118,000 1.30 63.59 18.30 22.31 0.00
بموتو 3,880
-3.67
3,919
-2.71
382 9,414,232 36,890738 5.3114,288 1.34 49.18 24.93 10.94 0.00
سقاين 76,050
0.96
76,110
1.04
407 481,073 36,6153,467 21.95250 1.55 52.29 42.31 39.68 0.00
حتوكا 3,974
-5.00
3,976
-4.95
537 9,159,231 36,41495 41.850 0.83 81.89 21.15 12.79 70.65
خچرخش 27,060
-6.98
27,520
-5.40
288 1,321,718 36,37442 655.24952 1.35 74.61 8.37 12.06 0.00
غبهنوش 73,040
-4.99
73,080
-4.94
356 491,832 35,941171 427.37360 1.07 87.47 1.39 2.75 0.00
غشاذر 8,270
-6.87
8,280
-6.76
450 4,267,933 35,34081 102.221,370 1.13 59.42 5.79 13.63 0.00
وسكاب 3,432
-5.56
3,465
-4.65
516 9,946,431 34,460 3,500 3.94 19.19 50.20 0.28 0.34
حپترو 52,690
-4.99
52,870
-4.67
348 650,882 34,41156 944.11200 0.98 74.97 0.56 0.19 0.78
واعتبار 6,060
-6.91
6,090
-6.45
576 5,622,580 34,252 800 11.71 8.34 98.75 38.46 41.95
كاذر 6,760
-4.92
6,760
-4.92
222 5,005,359 33,841113 59.822,000 2.13 32.13 24.61 20.99 0.00
غشهد 10,060
-4.91
10,070
-4.82
451 3,358,582 33,805-30 -335.67819 13.12 6.68 63.43 19.09 0.00
ختور 6,510
-6.87
6,510
-6.87
525 5,167,716 33,644520 12.522,635 1.43 58.68 6.60 5.59 0.00
سيلام 29,800
-4.97
29,890
-4.69
257 1,117,799 33,40609 3321.111,200 1.64 52.59 18.43 5.84 0.00
سهگمت 53,580
-3.98
53,360
-4.37
240 611,913 32,653246 216.91729 1.35 62.66 48.59 13.59 0.00
لابسا 10,290
-4.99
10,290
-4.99
290 3,139,813 32,309117 87.952,700 2.05 53.80 9.51 10.76 0.00
وتوسم 5,330
-6.49
5,340
-6.32
375 6,035,267 32,203 4,500 1.91 51.02 94.42 3.05 6.22
ديران 15,210
-5.00
15,250
-4.75
515 2,105,721 32,121369 41.33880 1.32 76.51 16.48 3.39 0.00
حتايد 6,460
-6.10
6,500
-5.52
472 4,885,193 31,757418 15.5513 1.10 86.51 2.60 3.60 26.68
خاهن 5,650
-6.92
5,780
-4.78
603 5,602,492 31,718198 29.1919,919 2.66 22.53 41.87 19.82 0.00
سصوفي 31,320
-5.12
31,130
-5.70
364 1,006,564 31,337199 156.431,100 2.30 36.83 35.98 41.82 0.00
سخزر 34,810
-6.97
35,060
-6.31
358 892,060 31,276354 99.04500 1.64 43.43 26.42 43.48 0.00
شدوص 15,700
-4.96
15,760
-4.60
262 1,958,970 30,876600 26.27950 1.28 48.51 16.60 32.60 0.00
آبادا 14,130
-4.98
14,160
-4.77
756 2,178,063 30,843 2,500 0.56 71.05 -9.98 -3.03 0.00
ولغدر 7,160
-6.89
7,160
-6.89
192 4,140,319 29,665130 55.081,500 1.29 26.80 41.61 2.25 3.07
ددام 14,660
-4.99
14,720
-4.60
413 2,003,112 29,48615 981.331,150 1.34 67.73 19.69 12.95 0.00
غچين 6,280
-4.41
6,320
-3.81
413 4,610,625 29,124666 9.492,140 3.24 18.11 17.44 11.37 0.00
پكرمان 25,070
-4.97
25,090
-4.89
247 1,151,374 28,888484 51.842,527 0.99 86.50 4.29 5.84 0.00
ولملت 6,790
-3.00
6,720
-4.00
463 4,256,764 28,607129 52.091,500 0.94 53.96 79.32 16.31 35.42
ما 3,940
-6.99
3,942
-6.94
318 7,228,177 28,496241 16.364,000 0.00 82.29 24.38 2.81 15.85
ونيكي 7,920
-3.77
8,130
-1.22
459 3,623,426 28,434 17,500 0.69 15.66 95.47 6.03 7.15
دكيمي 35,890
-6.92
36,080
-6.43
472 783,022 28,2531,600 22.55576 1.37 71.51 22.61 16.16 0.00
ثنوسا 7,110
-4.95
7,130
-4.68
202 3,924,602 27,988-24 -297.082,630 0.37 70.87 -792.20 -8.87 -30.45
بفجر 23,670
-4.75
24,640
-0.85
204 1,149,909 27,7151,005 24.5219,500 2.32 41.93 51.92 44.79 0.00
كخاك 16,470
-4.80
16,820
-2.77
346 1,622,128 27,2891,820 9.243,500 1.49 37.88 77.11 37.84 0.00
فولاژ 18,250
-3.54
18,760
-0.85
276 1,491,458 27,226128 146.5624,000 1.73 51.00 31.73 28.46 0.00
سيستم 15,500
-2.15
15,710
-0.82
352 1,741,886 27,090628 25.021,100 0.99 10.19 3.07 1.07 0.00
وصنا 2,075
-6.87
2,081
-6.60
746 12,965,924 26,983 2,700 2.75 31.14 130.18 16.73 24.29
كنور 23,910
-4.51
24,730
-1.24
281 1,117,582 26,748245 100.9412,771 1.55 36.62 69.19 27.52 0.00
خپويش 23,890
-4.97
23,950
-4.73
247 1,111,866 26,6313,506 6.831,764 1.24 71.65 13.02 16.97 0.00
لخزر 16,830
-4.97
17,140
-3.22
495 1,536,373 26,3411,039 16.50151 1.29 68.72 13.56 8.85 0.00
فمراد 26,960
-4.97
26,990
-4.86
354 955,813 25,796102 264.61350 1.84 46.19 5.85 18.34 0.00
ساروم 45,300
-3.18
44,700
-4.47
384 574,589 25,684494 90.491,000 1.76 33.78 50.46 48.49 0.00
دعبيد 23,520
-3.88
24,260
-0.86
404 1,066,525 25,2331,449 16.7413,500 1.68 53.33 34.27 23.71 0.00
سفانو 90,520
-4.85
90,490
-4.88
238 276,956 25,063393 230.25497 5.82 20.38 53.45 69.98 0.00
چكاپا 3,785
-4.99
3,809
-4.39
390 6,245,365 23,786605 6.303,150 0.43 57.69 20.83 5.99 0.00
جم پيلن 169,860
-3.21
174,010
-0.84
401 136,291 23,074 2,000 3.09 29.56 44.71 66.63 0.00
دالبر 8,620
-4.54
8,580
-4.98
410 2,665,435 22,8781,291 6.656,580 1.63 51.84 30.78 23.03 0.00
كحافظ 7,410
-6.79
7,530
-5.28
478 3,021,801 22,74705 1506.005,141 1.51 49.09 38.33 16.02 0.00
كيمياتك 14,600
-2.99
14,520
-3.52
1,002 1,563,748 22,680 4,000 1.58 60.47 22.50 22.81 0.00
سهرمز 22,500
-3.56
22,320
-4.33
262 1,013,733 22,628442 50.500 1.81 48.65 21.74 27.41 0.00
خكار 4,143
-6.98
4,143
-6.98
310 5,368,565 22,243142 29.182,800 2.74 26.59 25.24 9.66 0.00
كيميا 7,930
-4.92
7,940
-4.80
264 2,777,754 22,050 3,000 4.14 18.98 42.90 43.28 0.00
غشصفا 18,560
-6.97
18,910
-5.21
421 1,164,291 22,020532 35.551,156 1.07 64.60 6.45 22.22 0.00
فايرا 8,840
-1.67
8,960
-0.33
571 2,440,989 21,51368 131.7637,965 2.00 47.24 16.82 16.45 0.00
فخاس 14,030
-4.95
14,630
-0.88
294 1,530,618 21,502147 99.527,500 0.50 25.30 0.00 0.77 0.00
دپارس 63,110
-4.95
63,590
-4.23
243 339,662 21,4841,819 34.96950 1.20 77.76 26.84 13.18 0.00
ولپارس 5,750
-6.96
5,820
-5.83
1,419 3,501,263 20,366 2,000 1.24 66.30 21.66 3.80 11.28
پرداخت 12,000
-4.91
12,300
-2.54
201 1,658,712 19,9082,689 4.571,450 0.84 62.49 12.65 12.97 34.57
خاذين 4,185
-4.99
4,193
-4.81
256 4,739,824 19,87415 279.534,456 1.27 70.48 0.05 0.08 0.00
دزهراوي 7,180
-4.90
7,180
-4.90
338 2,664,250 19,1423,034 2.373,204 1.33 70.78 1.28 0.83 0.00
چكاوه 24,550
-4.99
24,550
-4.99
94 741,855 18,213-83 -295.78700 1.10 74.84 3.90 4.38 0.00
قمرو 8,220
-6.91
8,250
-6.57
368 2,162,749 17,851374 22.062,000 1.80 54.79 16.42 9.71 0.00
خلنت 22,630
-5.00
22,640
-4.95
313 787,199 17,822-237 -95.53600 2.74 30.29 24.28 31.74 0.00
قشكر 2,999
-4.97
3,004
-4.82
279 5,760,753 17,30829 103.592,460 0.45 45.66 0.59 0.42 0.00
لبوتان 15,330
-4.96
15,360
-4.77
358 1,113,901 17,109117 131.282,500 1.13 81.58 4.10 8.00 0.00
ولكار 7,900
-4.93
7,920
-4.69
457 2,134,603 16,903 1,500 1.10 58.47 31.34 4.50 10.84
سپ 16,610
0.00
16,590
-0.12
323 1,020,778 16,8411,048 15.830 0.23 197.77 -145.36 -26.96 0.00
قشهد 20,080
-4.97
20,090
-4.92
142 813,327 16,340750 26.79695 1.25 63.25 11.54 13.01 0.00
پدرخش 11,250
-4.98
11,260
-4.90
283 1,446,008 16,28458 194.14500 4.74 21.02 19.69 25.78 0.00
سغرب 38,300
-6.31
38,660
-5.43
218 411,633 15,914515 75.07500 1.78 45.28 27.25 41.38 0.00
قهكمت 9,610
-4.95
9,630
-4.75
281 1,601,315 15,415503 19.152,845 2.31 31.58 16.69 30.81 0.00
بسويچ 5,460
5.00
5,340
2.69
203 2,773,441 15,1431,103 4.847,890 2.35 33.49 34.46 16.05 0.00
سخوز 52,050
-3.84
53,100
-1.90
221 287,140 14,968651 81.571,400 3.19 28.57 50.38 58.77 0.00
بالبر 33,170
-4.98
33,200
-4.90
296 443,162 14,71110 3320.000 0.98 92.13 0.24 0.09 0.00
شوينده 22,360
-5.61
22,620
-4.52
327 637,329 14,417 100 1.41 54.27 2.31 5.65 0.00
سبجنو 50,100
0.04
50,470
0.78
148 273,294 13,802506 99.74392 1.55 52.75 34.27 37.40 0.00
فجام 7,470
-4.96
7,510
-4.45
228 1,757,774 13,150688 10.92900 2.48 27.00 30.33 24.67 0.00
سرود 39,450
-3.43
39,660
-2.91
130 324,578 12,822190 208.74810 1.28 57.90 33.99 32.58 0.00
وصندوق 19,400
-4.67
20,260
-0.44
202 648,416 12,658291 69.625,500 1.65 47.80 22.51 33.30 0.00
نمرينو 61,160
-3.58
61,000
-3.83
276 207,247 12,57279 772.15127 1.72 45.81 24.07 18.92 0.00
وبوعلي 3,966
-4.85
4,010
-3.79
370 3,143,164 12,533 3,000 116.71 0.96 98.15 64.96 65.59
لوتوس 3,926
-1.90
3,977
-0.62
610 2,894,768 11,240 6,000 10.74 31.87 77.33 20.69 30.37
فلامي 13,800
-4.96
13,960
-3.86
69 808,221 11,153508 27.48600 3.71 25.97 39.73 18.18 0.00
قپيرا 13,900
-3.81
13,920
-3.67
190 798,570 10,985766 18.172,529 1.05 49.06 8.20 10.08 0.00
سكرما 27,030
-5.46
27,570
-3.57
170 391,458 10,580353 78.101,500 1.37 54.68 105.53 20.71 0.00
چفيبر 11,890
-4.96
12,070
-3.52
70 857,897 10,20020 603.501,800 5.46 7.32 1.77 0.32 0.00
اتكام 5,660
-2.25
5,650
-2.42
187 1,647,976 9,109230 24.573,900 0.00 46.99 137.43 15.18 28.63
غمهرا 12,210
-4.91
12,470
-2.88
237 737,395 9,0381,815 6.871,900 1.12 79.39 8.61 9.95 0.00
فاما 14,160
-4.71
14,580
-1.88
178 619,617 8,810430 33.913,500 3.26 38.37 28.90 32.32 0.00
دابور 22,050
-3.84
22,510
-1.83
205 358,214 7,9151,400 16.08900 1.56 62.57 32.00 25.57 0.00
پسهند 50,690
-4.86
52,100
-2.21
155 138,685 7,05686 605.81350 1.75 46.36 34.52 32.64 0.00
دسينا 17,090
-4.95
17,620
-2.00
101 387,231 6,6192,322 7.59800 0.98 60.22 26.42 9.07 0.00
ساراب 32,290
-5.09
33,440
-1.70
101 184,544 5,986114 293.331,260 2.89 32.60 66.14 33.38 0.00
داسوه 46,620
-4.00
47,970
-1.21
146 106,651 4,9973,347 14.33750 1.82 49.84 48.98 30.24 0.00
ثاخت 4,399
-4.99
4,560
-1.51
96 1,088,495 4,78886 53.026,000 0.98 67.67 -1058.38 -1.45 -4.50
دارو 28,520
-0.83
28,730
-0.10
132 141,123 4,024993 28.932,600 1.32 72.91 25.94 19.51 0.00
سدشت 47,840
1.57
46,960
-0.30
64 70,661 3,26459 795.931,180 1.49 57.40 32.53 19.00 0.00
كپارس 10,580
-1.40
10,730
0.00
9 4,962 52669 16.041,635 1.80 30.08 23.89 4.75 0.00
شخارك 62,310
-1.14
63,030
0.00
7 281 183,488 18.076,000 3.07 31.91 34.41 48.87 0.00