| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| شلرد2 | 5,588 | -2.53 | 5,588 | -2.53 | 1 | 82,000,000 | 458,216 | ||||||||
| خودكفا | 17,621 | 3.00 | 17,581 | 2.76 | 2,088 | 14,419,155 | 253,502 | 0 | 0.00 | 0.00 | -10.08 | 0.00 | 0.00 | ||
| شكبير | 84,910 | 3.00 | 84,818 | 2.89 | 256 | 1,270,265 | 107,741 | 3,600 | 0.00 | 0.00 | 25.55 | 0.00 | 0.00 | ||
| آريان | 11,422 | -3.00 | 11,441 | -2.84 | 374 | 7,589,223 | 86,716 | 19,817 | 1.77 | 29.12 | 71.51 | 14.33 | 20.22 | ||
| فوكا | 13,530 | 0.21 | 13,387 | -0.85 | 919 | 6,364,089 | 85,198 | 5,975 | 0.00 | 0.00 | 19.28 | 0.00 | 0.00 | ||
| غپونه | 17,200 | -0.07 | 16,749 | -2.69 | 1,488 | 4,771,225 | 79,914 | 641 | 0.00 | 0.00 | 15.45 | 0.00 | 0.00 | ||
| گشان | 20,943 | -2.00 | 20,966 | -1.89 | 1,318 | 3,633,389 | 76,178 | 1,486 | 6.52 | 9.06 | 86.33 | 1.51 | 1.66 | ||
| وآرين | 3,350 | 0.99 | 3,381 | 1.93 | 1,401 | 17,998,316 | 60,854 | 24 | 0.00 | 0.00 | 19.71 | 0.00 | 0.00 | ||
| واحيا | 152,000 | -1.73 | 152,987 | -1.09 | 235 | 374,193 | 57,203 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
| فالوم2 | 25,947 | 2.93 | 25,947 | 2.93 | 1 | 2,000,000 | 51,894 | ||||||||
| وكادو | 13,021 | 2.13 | 13,088 | 2.66 | 486 | 3,456,422 | 45,237 | 797 | 0.88 | 42.48 | 55.04 | 7.19 | 12.50 | ||
| وايرا | 11,763 | -2.99 | 11,965 | -1.33 | 662 | 3,667,796 | 43,885 | 880 | 3.49 | 25.23 | 77.20 | 4.35 | 5.82 | ||
| ثعتما | 29,000 | -2.45 | 28,981 | -2.51 | 724 | 1,508,015 | 43,703 | 71 | 15.25 | 6.54 | 97.10 | 49.22 | 52.67 | ||
| شپترو | 3,960 | -2.51 | 4,008 | -1.33 | 799 | 9,433,376 | 37,813 | 5,520 | 0.00 | 0.00 | 2.39 | 0.00 | 0.00 | ||
| وشهر | 5,464 | 4.00 | 5,411 | 2.99 | 667 | 6,886,949 | 37,267 | 15,573 | 0.00 | 120.72 | 0.00 | 0.00 | 0.00 | ||
| شلرد | 5,562 | -2.98 | 5,586 | -2.56 | 832 | 5,945,209 | 33,212 | 9,000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فالوم | 25,964 | 3.00 | 25,950 | 2.94 | 255 | 995,198 | 25,826 | 750 | 0.00 | 0.00 | 25.01 | 0.00 | 0.00 | ||
| خكرمان | 3,130 | -0.95 | 3,136 | -0.76 | 617 | 6,473,185 | 20,298 | 5,000 | 4.18 | 3.41 | 71.10 | 1.70 | 1.76 | ||
| وبرق | 49,887 | 3.00 | 49,887 | 3.00 | 108 | 358,615 | 17,890 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فافزا | 43,520 | -2.03 | 43,653 | -1.73 | 298 | 399,440 | 17,437 | 90 | 0.00 | 0.00 | 18.62 | 0.00 | 0.00 | ||
| لخانه | 25,992 | -5.00 | 25,992 | -5.00 | 74 | 583,989 | 15,179 | 448 | 0.00 | 0.00 | 8.36 | 0.00 | 0.00 | ||
| سمتاز | 24,055 | 3.00 | 23,990 | 2.72 | 128 | 593,918 | 14,248 | 1,000 | 0.00 | 0.00 | 50.82 | 0.00 | 0.00 | ||
| شجم | 9,250 | -0.96 | 9,302 | -0.41 | 256 | 1,528,965 | 14,182 | 4,500 | 0.00 | 0.00 | 32.17 | 0.00 | 0.00 | ||
| ولتجار | 6,107 | -2.99 | 6,108 | -2.97 | 293 | 1,947,983 | 11,899 | 600 | 1.53 | 54.89 | 179.06 | 11.71 | 25.95 | ||
| سباقر | 14,445 | -2.04 | 14,408 | -2.29 | 133 | 823,729 | 11,868 | 600 | 0.00 | 0.00 | 33.71 | 0.00 | 0.00 | ||
| وارس | 12,905 | 0.53 | 13,138 | 2.34 | 224 | 857,603 | 11,267 | 500 | 3.35 | 11.44 | -404.50 | -0.16 | -0.19 | ||
| وثنو | 4,180 | -1.02 | 4,141 | -1.94 | 223 | 2,607,797 | 10,799 | 1,500 | 11.65 | 6.43 | 97.66 | 24.20 | 25.87 | ||
| قشرين | 13,609 | 3.00 | 13,609 | 3.00 | 89 | 787,670 | 10,719 | 965 | 0.00 | 0.00 | 5.14 | 0.00 | 0.00 | ||
| شساخت | 40,000 | 1.29 | 39,351 | -0.35 | 127 | 272,348 | 10,615 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| فنفت | 31,313 | -5.00 | 31,326 | -4.96 | 9 | 301,087 | 9,428 | 167 | 0.00 | 0.00 | 15.93 | 0.00 | 0.00 | ||
| معيار | 53,503 | -3.00 | 53,598 | -2.83 | 34 | 170,846 | 9,141 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ساروج | 15,932 | -0.13 | 15,937 | -0.09 | 102 | 522,064 | 8,319 | 1,340 | 0.00 | 0.00 | 23.39 | 0.00 | 0.00 | ||
| قيستو | 15,904 | 1.99 | 15,800 | 1.33 | 88 | 476,467 | 7,528 | 480 | 0.00 | 0.00 | 11.28 | 0.00 | 0.00 | ||
| وثوق | 13,401 | -2.18 | 13,728 | 0.21 | 322 | 538,188 | 7,394 | 177 | 13.68 | 7.30 | 96.05 | 14.83 | 16.00 | ||
| شرنگي | 247,000 | -2.79 | 252,237 | -0.73 | 134 | 28,947 | 7,282 | 47 | 0.00 | 0.00 | 85.38 | 0.00 | 0.00 | ||
| تپولا | 33,993 | -3.00 | 34,341 | -2.01 | 12 | 190,878 | 6,489 | 126 | 0.90 | 104.64 | -32.40 | -1.15 | 24.87 | ||
| حرهشا | 64,315 | 2.00 | 64,315 | 2.00 | 136 | 96,709 | 6,220 | 15 | 6.99 | 14.13 | 0.00 | 17.88 | 20.83 | ||
| وحكمت | 2,980 | -0.83 | 2,996 | -0.30 | 183 | 2,027,356 | 6,061 | 1,500 | 0.00 | 61.91 | 1.84 | 1.35 | 3.55 | ||
| وسرمد | 5,464 | -2.98 | 5,545 | -1.54 | 118 | 917,444 | 5,013 | 2,500 | 0.00 | 78.96 | 14.95 | 8.72 | 41.42 | ||
| خاور | 5,120 | 3.00 | 5,041 | 1.41 | 136 | 940,479 | 4,815 | 102 | 0.00 | 0.00 | 4.23 | 0.00 | 0.00 | ||
| آرمان | 6,645 | -2.48 | 6,740 | -1.09 | 96 | 618,308 | 4,104 | 2,500 | 0.00 | 74.66 | 5.00 | 1.99 | 7.86 | ||
| وآيند | 15,564 | -4.00 | 16,185 | -0.17 | 20 | 261,248 | 4,066 | 16,000 | 0.00 | 107.57 | 0.00 | 0.00 | 0.00 | ||
| تماوند | 4,520 | -2.80 | 4,631 | -0.41 | 115 | 808,164 | 3,704 | ||||||||
| وآفري | 3,218 | -2.98 | 3,291 | -0.78 | 16 | 1,009,236 | 3,248 | 1,750 | 0.00 | 81.62 | 13.37 | 3.36 | 18.28 | ||
| خبازرس | 23,246 | -3.00 | 23,792 | -0.72 | 38 | 100,133 | 2,328 | 150 | 1.04 | 81.59 | -7.21 | -5.70 | -30.99 | ||
| ولانا | 30,145 | -3.00 | 30,861 | -0.70 | 32 | 74,411 | 2,243 | 100 | 3.62 | 24.35 | 96.87 | 5.63 | 7.45 | ||
| تشتاد | 8,612 | -3.00 | 8,833 | -0.51 | 22 | 189,326 | 1,630 | 903 | 0.00 | 0.00 | 0.77 | 0.00 | 0.00 | ||
| شزنگ | 156,514 | -3.00 | 160,836 | -0.32 | 26 | 6,636 | 1,039 | 28 | 0.00 | 0.00 | 3.44 | 0.00 | 0.00 | ||
| وهنر | 7,619 | -2.99 | 7,839 | -0.19 | 5 | 83,683 | 638 | 994 | 8.48 | 18.13 | 92.64 | 2.94 | 3.59 | ||
| شستان | 3,582 | -2.00 | 3,646 | -0.25 | 3 | 170,000 | 609 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| پارتا | 32,083 | -3.00 | 33,055 | -0.06 | 2 | 17,500 | 561 | 2,202 | 0.00 | 0.00 | 39.16 | 0.00 | 0.00 | ||
| بايكا | 35,464 | -3.00 | 36,504 | -0.15 | 10 | 14,029 | 498 | 505 | 0.00 | 0.00 | 3.08 | 0.00 | 0.00 | ||
| زنجان | 8,851 | -4.99 | 9,307 | -0.10 | 16 | 27,786 | 246 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| پلاست | 68,104 | -5.00 | 71,601 | -0.12 | 3 | 3,371 | 230 | 58 | 0.00 | 0.00 | 7.39 | 0.00 | 0.00 | ||
| دقاضي | 41,928 | -3.00 | 43,207 | -0.04 | 9 | 4,419 | 185 | 850 | 0.00 | 0.00 | 51.83 | 0.00 | 0.00 | ||
| جوين | 4,262 | -2.98 | 4,391 | -0.05 | 9 | 38,807 | 165 | 7,455 | 0.00 | 0.00 | 20.75 | 0.00 | 0.00 | ||
| دشيري | 221,534 | -3.00 | 228,275 | -0.05 | 5 | 700 | 155 | 50 | 0.00 | 0.00 | 63.25 | 0.00 | 0.00 | ||
| وسديد | 2,766 | -3.99 | 2,880 | -0.03 | 14 | 52,626 | 146 | 3,981 | 0.74 | 21.76 | 0.00 | 0.98 | 1.25 | ||
| تمحركه | 16,496 | -5.00 | 17,353 | -0.06 | 3 | 7,471 | 123 | 122 | 0.35 | 62.10 | 36.12 | 4.79 | 12.64 | ||
| تپكو | 5,294 | -2.00 | 5,402 | 0.00 | 3 | 20,480 | 108 | 25 | 0.00 | 0.00 | -14.74 | 0.00 | 0.00 | ||
| وپسا | 2,003 | -1.96 | 2,042 | -0.05 | 12 | 53,252 | 107 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فبيرا | 2,939 | -4.98 | 3,091 | -0.06 | 1 | 33,864 | 100 | 1,773 | 0.00 | 0.00 | -19.75 | 0.00 | 0.00 | ||
| جهرم | 1,715 | -3.00 | 1,767 | -0.06 | 8 | 55,630 | 95 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| آينده | 19,118 | -3.00 | 19,704 | -0.03 | 1 | 4,187 | 80 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| فلات | 14,778 | -3.00 | 15,232 | -0.02 | 2 | 4,507 | 67 | 389 | 3.07 | 13.04 | 76.62 | 1.51 | 1.74 | ||
| سفاسي | 13,695 | -4.99 | 14,410 | -0.03 | 7 | 4,846 | 66 | 660 | 0.00 | 0.00 | 11.92 | 0.00 | 0.00 | ||
| وتعاون | 5,885 | -2.98 | 6,065 | -0.02 | 2 | 10,136 | 60 | 1,500 | 0.00 | 74.36 | 9.60 | 6.91 | 26.93 | ||
| فسا | 1,688 | -2.99 | 1,740 | 0.00 | 4 | 35,000 | 59 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سخواف | 16,244 | -3.00 | 16,744 | -0.01 | 3 | 2,882 | 47 | 530 | 0.00 | 0.00 | -20.22 | 0.00 | 0.00 | ||
| سجام | 3,747 | -2.98 | 3,861 | -0.03 | 7 | 12,223 | 46 | 2,052 | 0.00 | 0.00 | 25.59 | 0.00 | 0.00 | ||
| ولراز | 54,369 | -3.00 | 56,043 | -0.01 | 4 | 758 | 41 | 22 | 1.11 | 66.91 | -500.47 | -4.48 | -13.55 | ||
| وسنا | 15,040 | -3.00 | 15,504 | -0.01 | 2 | 2,337 | 35 | 0 | 0.00 | 0.00 | -7.94 | 0.00 | 0.00 | ||
| كمينا | 22,450 | -5.00 | 23,627 | -0.02 | 2 | 1,266 | 28 | 358 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | ||
| لكما | 5,859 | -3.00 | 6,040 | 0.00 | 4 | 4,380 | 26 | 3,235 | 0.00 | 0.00 | -44.31 | 0.00 | 0.00 | ||
| داراب | 2,377 | -2.98 | 2,450 | 0.00 | 1 | 10,000 | 24 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| قجام | 13,426 | -2.00 | 13,699 | -0.01 | 2 | 1,600 | 21 | 312 | 0.00 | 0.00 | -80.42 | 0.00 | 0.00 | ||
| سنوين | 8,810 | -2.99 | 9,081 | -0.01 | 1 | 2,261 | 20 | 1,000 | 3.91 | 24.85 | 95.14 | 8.15 | 10.84 | ||
| آبين | 4,122 | -2.00 | 4,206 | 0.00 | 3 | 2,556 | 11 | 1,803 | 0.00 | 0.00 | 71.13 | 0.00 | 0.00 | ||
| نيرو | 52,215 | -3.00 | 53,827 | 0.00 | 2 | 198 | 10 | 65 | 1.73 | 40.40 | 39.40 | 3.09 | 5.19 | ||
| وجامي | 14,227 | -4.99 | 14,974 | -0.01 | 1 | 700 | 10 | 300 | 19.23 | 5.20 | 98.86 | 29.04 | 30.63 | ||
| ثنظام | 45,911 | -3.00 | 47,329 | 0.00 | 1 | 158 | 7 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| سفارود | 17,334 | -4.00 | 18,055 | -0.01 | 1 | 400 | 7 | 121 | 0.00 | 0.00 | -22192.36 | 0.00 | 0.00 | ||
| ساذري | 6,462 | 3.00 | 6,274 | 0.00 | 3 | 861 | 6 | 228 | 0.00 | 0.00 | 97.76 | 0.00 | 0.00 | ||
| كهرام | 110,037 | -3.00 | 113,438 | 0.00 | 1 | 50 | 6 | 75 | 0.00 | 0.00 | -35.32 | 0.00 | 0.00 | ||
| شتولي | 33,591 | -2.00 | 34,275 | 0.00 | 1 | 163 | 5 | 250 | 0.00 | 0.00 | -1262.89 | 0.00 | 0.00 | ||
| وثخوز | 66,651 | -5.00 | 70,156 | 0.00 | 1 | 80 | 5 | 70 | 0.00 | 0.00 | 72.02 | 0.00 | 0.00 | ||
| فسديد | 108,124 | -2.00 | 110,327 | 0.00 | 1 | 47 | 5 | 98 | 0.28 | 265.08 | -84.47 | -22.93 | 0.00 | ||
| شكف | 97,890 | -2.00 | 99,886 | 0.00 | 1 | 25 | 2 | 250 | 0.00 | 0.00 | -1856.99 | 0.00 | 0.00 |
