نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه ثبت شده (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
وسديد | 4,736 | 2.98 | 4,735 | 2.96 | 4,024 | 202,400,440 | 958,455 | 2,800 | 1.04 | 97.38 | 3.48 | 2.28 | 0.00 | ||
وبرق | 74,850 | 2.96 | 72,850 | 0.21 | 2,702 | 11,387,991 | 829,807 | 80 | 1.34 | 58.26 | 2.32 | 3.98 | 0.00 | ||
سخواف | 2,184 | 2.97 | 2,154 | 1.56 | 3,202 | 203,630,936 | 438,617 | 2,865 | 0.44 | 29.51 | -15.21 | -0.70 | 0.00 | ||
تپكو | 2,702 | 2.97 | 2,682 | 2.21 | 3,483 | 146,580,706 | 393,169 | 500 | 1.12 | 59.22 | 0.95 | 0.78 | 0.00 | ||
شپلي | 13,340 | 2.93 | 13,120 | 1.23 | 1,847 | 27,531,524 | 361,327 | 3,571 | 0.80 | 116.69 | 5.92 | 2.90 | 0.00 | ||
دهدشت | 21,800 | 2.98 | 21,800 | 2.98 | 481 | 16,352,796 | 356,327 | 1,549 | 0.17 | 91.84 | 0.00 | -0.18 | 0.00 | ||
كمينا | 13,070 | 2.99 | 13,050 | 2.84 | 1,256 | 25,234,517 | 329,336 | 1,273 | 0.27 | 86.65 | 0.35 | 0.14 | 0.00 | ||
وحافظ | 5,990 | -2.44 | 5,990 | -2.44 | 648 | 46,756,962 | 279,933 | 122 | 0.00 | 117.23 | 24.92 | 4.53 | -26.28 | ||
ورازي | 2,458 | -2.96 | 2,465 | -2.68 | 1,886 | 111,835,599 | 275,633 | 19,039 | 0.00 | 57.66 | 2.00 | 0.24 | 0.56 | ||
لكما | 1,715 | 2.94 | 1,703 | 2.22 | 2,682 | 154,237,409 | 262,595 | 9,095 | 0.69 | 62.70 | -90.78 | -5.79 | 0.00 | ||
كازرو | 21,250 | -1.62 | 21,050 | -2.55 | 299 | 10,966,585 | 230,774 | 1,230 | 0.04 | 18.98 | 0.00 | -3.89 | 0.00 | ||
شلرد | 10,100 | -1.75 | 9,980 | -2.92 | 913 | 22,582,843 | 225,439 | 9,000 | 0.19 | 96.51 | 8.46 | 1.58 | 0.00 | ||
خبنيان | 7,290 | 2.97 | 7,140 | 0.85 | 1,943 | 31,437,047 | 224,435 | 9,852 | 1.30 | 16.09 | 117.41 | 2.37 | 0.00 | ||
كيسون | 2,133 | -2.96 | 2,153 | -2.05 | 1,520 | 86,856,816 | 186,989 | 700 | 0.58 | 25.95 | -32.73 | -2.94 | 0.00 | ||
بتهران | 1,898 | 0.37 | 1,862 | -1.53 | 2,666 | 97,919,746 | 182,284 | ||||||||
حگردش | 4,348 | -0.28 | 4,250 | -2.52 | 864 | 40,387,955 | 171,634 | ||||||||
جهرم | 1,450 | -2.55 | 1,468 | -1.34 | 1,851 | 115,905,942 | 170,138 | 3,313 | 5.76 | 11.58 | 0.00 | -0.52 | 0.00 | ||
واحيا | 21,300 | -2.74 | 21,250 | -2.97 | 358 | 7,419,802 | 157,752 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
خعمرا | 11,270 | 2.92 | 11,130 | 1.64 | 638 | 13,877,821 | 154,427 | 1,401 | 1.68 | 43.81 | 8.65 | 6.97 | 0.00 | ||
وملت | 4,544 | -1.98 | 4,639 | 0.06 | 833 | 30,535,407 | 141,644 | 23 | 0.39 | 156.41 | 36.80 | 23.41 | 0.00 | ||
وتوسكا | 11,590 | -2.93 | 12,030 | 0.75 | 1,423 | 10,039,446 | 120,792 | 830 | 2.05 | 39.71 | 69.96 | 34.53 | 57.28 | ||
شمواد | 122,000 | 3.00 | 118,650 | 0.17 | 585 | 931,024 | 110,485 | 143 | 1.56 | 62.30 | 14.05 | 30.78 | 0.00 | ||
فبيرا | 3,945 | 1.99 | 3,943 | 1.94 | 597 | 26,666,365 | 105,151 | 1,773 | 1.00 | 81.52 | -51.68 | -3.41 | 0.00 | ||
فنفت | 26,150 | -2.97 | 26,250 | -2.60 | 860 | 3,961,560 | 103,894 | 375 | 1.32 | 75.09 | 18.49 | 6.05 | 0.00 | ||
خودكفا | 10,910 | -2.94 | 10,930 | -2.76 | 266 | 8,674,162 | 94,773 | 2,300 | 1.42 | 49.87 | 2.49 | 5.29 | 0.00 | ||
شكبير | 95,300 | -2.85 | 95,350 | -2.80 | 120 | 963,875 | 91,761 | 3,600 | 1.95 | 49.28 | 14.89 | 43.05 | 0.00 | ||
خفولا | 50,650 | 2.95 | 50,650 | 2.95 | 312 | 1,803,017 | 91,323 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
جوين | 8,140 | -2.98 | 8,150 | -2.86 | 445 | 10,137,008 | 82,644 | 7,455 | 1.44 | 43.44 | 21.35 | 17.93 | 0.00 | ||
فكمند | 43,050 | 2.99 | 42,400 | 1.44 | 82 | 1,876,172 | 80,769 | 77 | 2.96 | 17.16 | 10.26 | 2.31 | 0.00 | ||
ولانا | 50,900 | -2.77 | 50,900 | -2.77 | 394 | 1,434,376 | 73,012 | 100,000,000 | 3.88 | 17.80 | 13.28 | 4.32 | 5.26 | ||
وارس | 26,750 | -2.90 | 26,950 | -2.18 | 307 | 2,694,647 | 72,575 | 600 | 1.57 | 52.73 | 39.49 | 27.94 | 0.00 | ||
وايرا | 4,304 | 2.99 | 4,240 | 1.46 | 543 | 17,065,809 | 72,366 | 70 | 1.33 | 61.11 | 10.34 | 8.90 | 0.00 | ||
شفارا | 9,660 | 2.77 | 9,430 | 0.32 | 420 | 7,402,291 | 69,784 | 2,630 | 0.79 | 71.75 | 4.14 | 6.05 | 0.00 | ||
ثنام | 2,200 | -0.90 | 2,205 | -0.68 | 812 | 31,347,629 | 69,131 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
سمايه | 6,420 | 2.88 | 6,410 | 2.72 | 415 | 10,098,267 | 64,706 | 4,000 | 0.00 | 344.85 | 0.00 | 0.00 | 0.00 | ||
گپارس | 179,300 | -2.98 | 181,300 | -1.89 | 300 | 351,706 | 63,758 | 15 | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
ولراز | 36,800 | -2.65 | 36,850 | -2.51 | 329 | 1,721,553 | 63,404 | 61 | 1.08 | 88.02 | -31.38 | -5.85 | -48.83 | ||
گكيش | 15,000 | -1.64 | 15,050 | -1.31 | 751 | 4,177,135 | 62,879 | 64 | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
نيرو | 62,050 | 2.99 | 61,050 | 1.33 | 445 | 970,814 | 59,250 | 65 | 1.73 | 40.40 | 39.40 | 3.09 | 5.19 | ||
فافق | 7,470 | 2.89 | 7,370 | 1.52 | 249 | 7,814,436 | 57,611 | 500 | 3.78 | 18.47 | 14.66 | 27.70 | 0.00 | ||
شستان | 4,607 | 1.99 | 4,607 | 1.99 | 327 | 11,869,770 | 54,682 | 473 | 0.03 | 96.01 | 0.00 | -1.13 | 0.00 | ||
فوكا | 14,850 | -2.94 | 14,910 | -2.55 | 310 | 3,456,236 | 51,536 | 5,975 | 1.91 | 45.86 | 15.03 | 32.03 | 0.00 | ||
خپارس | 1,794 | -2.97 | 1,794 | -2.97 | 631 | 28,340,810 | 50,852 | 1 | 0.86 | 115.95 | -200.00 | -0.21 | 0.00 | ||
داراب | 1,421 | -1.66 | 1,480 | 2.42 | 554 | 34,286,702 | 50,737 | 3,408 | 29.00 | 2.27 | 0.00 | 3.02 | 0.00 | ||
ساذري | 13,080 | 2.99 | 13,060 | 2.83 | 262 | 3,833,811 | 50,066 | 228 | 0.65 | 107.53 | -25.11 | -1.67 | 0.00 | ||
كقزوي | 27,900 | -2.96 | 28,000 | -2.61 | 251 | 1,779,956 | 49,805 | 1,428 | 0.75 | 63.33 | 32.27 | 22.52 | 0.00 | ||
گشان | 40,100 | -2.91 | 40,100 | -2.91 | 106 | 1,218,920 | 48,879 | 1 | 0.64 | 124.44 | 0.00 | -10.22 | 0.00 | ||
فسا | 1,284 | 2.97 | 1,284 | 2.97 | 569 | 35,818,698 | 45,979 | 3,486 | 22.60 | 2.96 | 0.00 | 3.96 | 0.00 | ||
قتربت | 26,950 | 2.28 | 26,950 | 2.28 | 259 | 1,541,922 | 41,589 | 500 | 1.79 | 27.77 | 7.73 | 6.37 | 0.00 | ||
وكادو | 28,400 | -2.91 | 28,650 | -2.05 | 146 | 1,344,985 | 38,566 | 10 | 0.89 | 81.85 | 36.22 | 18.44 | 0.00 | ||
سامان | 3,718 | -2.97 | 3,719 | -2.95 | 185 | 10,098,899 | 37,562 | 20 | 1.71 | 59.27 | 5.12 | 16.63 | 0.00 | ||
آواپارس | 1,827 | 0.61 | 1,797 | -1.05 | 1,155 | 20,167,418 | 36,242 | ||||||||
پلوله | 39,350 | 2.88 | 39,350 | 2.88 | 152 | 866,248 | 34,085 | 225 | 2.47 | 34.14 | 57.16 | 49.60 | 0.00 | ||
حبندر | 15,510 | -2.94 | 15,640 | -2.13 | 366 | 2,095,946 | 32,782 | 158 | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
ثنور | 7,880 | 2.87 | 7,880 | 2.87 | 318 | 3,995,603 | 31,485 | 1,200 | 4.12 | 7.37 | 95.68 | 12.81 | 13.83 | ||
خكاوه | 33,200 | -2.92 | 33,350 | -2.49 | 92 | 892,251 | 29,623 | 2,636 | 0.44 | 187.45 | 7.64 | 18.25 | 0.00 | ||
ثقزوي | 17,960 | -2.97 | 17,990 | -2.81 | 219 | 1,635,781 | 29,425 | 80 | 1.14 | 91.39 | -9471.73 | -8.39 | -97.45 | ||
ثنظام | 48,750 | 2.96 | 48,400 | 2.22 | 302 | 599,957 | 29,038 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
لازما | 38,950 | -1.89 | 39,600 | -0.25 | 131 | 726,884 | 28,800 | 218 | 0.55 | 165.07 | 29.13 | 5.52 | 0.00 | ||
خصدرا | 2,844 | -2.97 | 2,853 | -2.66 | 224 | 9,956,275 | 28,366 | 1,500 | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
بهير | 14,570 | -3.00 | 14,600 | -2.80 | 159 | 1,906,355 | 27,840 | 0 | 0.65 | 146.12 | -56.01 | -46.14 | 0.00 | ||
وپسا | 2,119 | -2.98 | 2,119 | -2.98 | 234 | 13,054,463 | 27,668 | 120 | 2.29 | 18.54 | 2.34 | 0.16 | 0.00 | ||
وگردش | 10,510 | -2.95 | 10,600 | -2.12 | 215 | 2,526,300 | 26,776 | 15,000 | 0.00 | 97.14 | 0.00 | 0.00 | 0.00 | ||
آبين | 6,790 | -2.86 | 6,790 | -2.86 | 212 | 3,898,045 | 26,470 | 1,803 | 1.20 | 10.43 | 40.13 | 2.31 | 0.00 | ||
وثنو | 3,675 | -0.65 | 3,594 | -2.84 | 174 | 7,039,236 | 25,300 | 1,500 | 11.65 | 6.43 | 97.66 | 24.20 | 25.87 | ||
دحاوي | 17,560 | -2.98 | 17,560 | -2.98 | 50 | 1,436,264 | 25,221 | 1,080 | 2.02 | 28.43 | 22.47 | 14.46 | 0.00 | ||
بميلا | 11,700 | -2.99 | 11,710 | -2.90 | 114 | 2,058,542 | 24,105 | 500 | 2.31 | 42.32 | -18.69 | -16.48 | 0.00 | ||
شرنگي | 22,050 | -2.86 | 22,200 | -2.20 | 332 | 1,048,823 | 23,272 | 500 | 4.46 | 21.99 | 23.81 | 28.14 | 0.00 | ||
تابا | 33,400 | -2.91 | 33,900 | -1.45 | 156 | 674,594 | 22,883 | 23 | 1.48 | 54.29 | 29.86 | 41.23 | 0.00 | ||
قيستو | 35,300 | 2.32 | 35,350 | 2.46 | 211 | 638,682 | 22,581 | 480 | 1.78 | 38.02 | 7.57 | 14.04 | 0.00 | ||
كفرآور | 22,350 | -2.83 | 22,400 | -2.61 | 124 | 994,583 | 22,259 | 180 | 1.26 | 65.09 | 13.57 | 7.98 | 0.00 | ||
آريان | 5,290 | -2.94 | 5,290 | -2.94 | 114 | 4,181,581 | 22,121 | 100 | 1.11 | 47.85 | 951.61 | 1.72 | 3.29 | ||
وشهر | 11,950 | 2.93 | 11,950 | 2.93 | 71 | 1,827,660 | 21,841 | 100 | 3.07 | 78.03 | 25.62 | 4.93 | 22.44 | ||
ثزاگرس | 38,300 | 2.96 | 38,250 | 2.82 | 144 | 563,196 | 21,529 | 6 | 0.67 | 150.78 | 0.00 | -26.24 | 51.67 | ||
سفاسي | 4,421 | -0.79 | 4,392 | -1.44 | 393 | 4,819,352 | 21,167 | 660 | 0.63 | 60.06 | -1.23 | -0.39 | 0.00 | ||
شپترو | 2,484 | -2.97 | 2,484 | -2.97 | 164 | 8,183,127 | 20,328 | 10,000 | 0.48 | 90.54 | -76.64 | -27.94 | 0.00 | ||
ثعتما | 14,140 | -1.94 | 14,380 | -0.28 | 210 | 1,383,985 | 19,908 | 71 | 15.25 | 6.54 | 97.10 | 49.22 | 52.67 | ||
تمحركه | 7,810 | -2.98 | 7,910 | -1.74 | 122 | 2,471,428 | 19,546 | 122 | 0.35 | 62.10 | 36.12 | 4.79 | 12.64 | ||
حاريا | 7,300 | -1.88 | 7,320 | -1.61 | 92 | 2,616,910 | 19,147 | 270 | 0.36 | 246.97 | -14956.16 | -7.01 | 4.77 | ||
وحكمت | 3,173 | -3.00 | 3,173 | -3.00 | 144 | 5,868,057 | 18,620 | 1,500 | 0.00 | 61.47 | 8.69 | 1.63 | 4.24 | ||
ومشان | 185,250 | -2.96 | 185,200 | -2.99 | 60 | 99,829 | 18,490 | 20 | 2.49 | 10.86 | -24.94 | -0.56 | -0.63 | ||
وسنا | 18,540 | -2.98 | 18,710 | -2.09 | 125 | 958,992 | 17,945 | 2,040 | 1.28 | 52.78 | 71.70 | 32.43 | 0.00 | ||
حرهشا | 213,400 | 2.99 | 212,350 | 2.49 | 58 | 80,711 | 17,223 | 15 | 6.99 | 14.13 | 0.00 | 17.88 | 20.83 | ||
وثوق | 19,160 | -2.99 | 19,200 | -2.78 | 132 | 877,201 | 16,839 | 177 | 13.68 | 7.30 | 96.05 | 14.83 | 16.00 | ||
خليبل | 40,100 | 0.38 | 39,650 | -0.75 | 182 | 410,028 | 16,209 | 1,469 | 0.97 | 87.17 | 0.16 | 0.35 | 0.00 | ||
وامين | 14,110 | -2.96 | 14,430 | -0.76 | 51 | 1,070,823 | 15,112 | 10,000 | 1.83 | 48.48 | 60.36 | 0.69 | 1.34 | ||
وفردا | 1,382 | -2.95 | 1,396 | -1.97 | 488 | 10,249,617 | 14,206 | ||||||||
گنگين | 51,900 | -2.99 | 51,900 | -2.99 | 31 | 256,282 | 13,307 | 3,000 | 0.39 | 81.95 | -3003.73 | -5.19 | -28.73 | ||
سنوين | 7,280 | -2.93 | 7,350 | -2.00 | 59 | 1,800,541 | 13,109 | 1,000 | 3.91 | 24.85 | 95.14 | 8.15 | 10.84 | ||
غناب | 890,550 | 5.00 | 890,550 | 5.00 | 42 | 14,549 | 12,957 | 20 | 0.57 | 94.13 | 7.17 | 3.02 | 0.00 | ||
قجام | 7,930 | -2.94 | 7,940 | -2.82 | 91 | 1,619,340 | 12,850 | 650 | 0.93 | 40.52 | 53.13 | 8.75 | 0.00 | ||
ثاژن | 7,050 | -1.95 | 7,200 | 0.14 | 105 | 1,775,793 | 12,788 | 400 | 0.84 | 51.43 | 27.22 | 1.58 | 3.24 | ||
وآرين | 2,073 | -2.99 | 2,073 | -2.99 | 121 | 6,153,488 | 12,757 | 24 | 0.00 | 0.00 | 17.84 | 0.00 | 0.00 | ||
وفتخار | 2,788 | -2.99 | 2,821 | -1.84 | 229 | 4,468,687 | 12,477 | 120 | 2.59 | 35.29 | 96.16 | 54.68 | 84.50 | ||
وجامي | 2,617 | -2.97 | 2,617 | -2.97 | 118 | 4,637,193 | 12,136 | 300 | 19.23 | 5.20 | 98.86 | 29.04 | 30.63 | ||
معيار | 22,550 | 2.97 | 22,300 | 1.83 | 80 | 528,689 | 11,922 | 33 | 31.46 | 3.17 | 0.00 | 2.70 | 0.00 | ||
قاروم | 191,600 | 2.98 | 189,200 | 1.69 | 35 | 61,185 | 11,723 | 172 | 1.02 | 93.14 | 6.51 | 4.43 | 0.00 | ||
غبهار | 22,550 | -2.80 | 22,550 | -2.80 | 110 | 519,020 | 11,711 | 388 | 2.85 | 29.89 | 28.58 | 33.40 | 0.00 | ||
وهنر | 3,298 | -2.97 | 3,298 | -2.97 | 123 | 3,517,549 | 11,601 | 220 | 92.68 | 1.03 | 0.00 | 20.21 | 0.00 | ||
شسم | 261,200 | 1.26 | 262,200 | 1.65 | 134 | 43,516 | 11,409 | 10 | 1.20 | 71.71 | 0.00 | 96.15 | 0.00 | ||
قشرين | 9,880 | -2.95 | 10,010 | -1.67 | 43 | 1,139,255 | 11,256 | 2,508 | 2.29 | 31.64 | 7.17 | 10.83 | 0.00 | ||
وزمين | 7,360 | -0.94 | 7,360 | -0.94 | 62 | 1,472,956 | 10,848 | 2 | 0.00 | 107.90 | 0.00 | -2.05 | 0.00 | ||
ولتجار | 3,141 | 2.98 | 3,098 | 1.57 | 101 | 3,432,341 | 10,781 | 1,800 | 2.52 | 38.02 | 46.66 | 5.10 | 8.22 | ||
كباده | 17,840 | 2.94 | 17,600 | 1.56 | 76 | 603,874 | 10,773 | 745 | 3.64 | 37.94 | 27.52 | 23.73 | 0.00 | ||
فبستم | 12,300 | 2.93 | 12,050 | 0.84 | 180 | 875,734 | 10,637 | 283 | 4.54 | 4.44 | 0.00 | 2.55 | 0.00 | ||
دقاضي | 21,800 | -2.68 | 22,050 | -1.56 | 50 | 459,493 | 9,999 | 1,700 | 1.89 | 40.96 | 41.14 | 41.69 | 0.00 | ||
سفارود | 15,180 | 2.99 | 15,180 | 2.99 | 63 | 655,558 | 9,951 | 121 | 0.05 | 1384.28 | 0.00 | -56.76 | 0.00 | ||
زنجان | 2,872 | -2.97 | 2,885 | -2.53 | 121 | 3,429,726 | 9,894 | 3,500 | 0.07 | 88.62 | 0.00 | -0.13 | 0.00 | ||
شصفها | 202,650 | -1.98 | 202,900 | -1.86 | 71 | 48,436 | 9,828 | 300 | 1.55 | 86.14 | 3.88 | 6.76 | 0.00 | ||
نتوس | 10,660 | 3.00 | 10,480 | 1.26 | 143 | 924,251 | 9,813 | 277 | 1.22 | 47.77 | 2.13 | 2.02 | 0.00 | ||
كورز | 10,110 | 2.95 | 10,110 | 2.95 | 35 | 965,529 | 9,761 | 20 | 1.70 | 32.05 | 9.64 | 5.84 | 0.00 | ||
بازرگام | 6,880 | -1.99 | 6,910 | -1.57 | 121 | 1,284,404 | 8,878 | ||||||||
سجام | 2,833 | -2.98 | 2,883 | -1.27 | 69 | 2,975,777 | 8,433 | 6,669 | 0.87 | 36.80 | 24.23 | 2.01 | 0.00 | ||
فنرژي | 44,300 | 1.96 | 44,050 | 1.38 | 190 | 166,190 | 7,362 | 163 | 0.39 | 252.20 | -13451.34 | -35.60 | 23.39 | ||
فلات | 51,850 | -2.99 | 52,850 | -1.12 | 40 | 139,504 | 7,233 | 389 | 3.07 | 13.04 | 76.62 | 1.51 | 1.74 | ||
فاهواز | 5,280 | 0.96 | 5,260 | 0.57 | 52 | 1,361,915 | 7,191 | 3,766 | 0.26 | 156.60 | -17.75 | -7.07 | 0.00 | ||
بايكا | 21,450 | 2.93 | 21,450 | 2.93 | 32 | 323,530 | 6,940 | 505 | 1.09 | 70.10 | 0.97 | 1.21 | 0.00 | ||
دشيري | 128,600 | -2.72 | 131,050 | -0.87 | 66 | 47,844 | 6,148 | 50 | 1.45 | 70.09 | 61.51 | 29.81 | 0.00 | ||
سكارون | 68,450 | -2.98 | 68,450 | -2.98 | 47 | 87,826 | 6,012 | 209 | 0.49 | 83.52 | 0.91 | 0.57 | 0.00 | ||
كايتا | 41,400 | 2.99 | 40,550 | 0.87 | 25 | 134,831 | 5,582 | 200 | 2.71 | 37.08 | 0.00 | -2.25 | 0.00 | ||
تپولا | 25,900 | 2.98 | 25,350 | 0.80 | 46 | 208,587 | 5,402 | 126 | 0.90 | 104.64 | -32.40 | -1.15 | 24.87 | ||
وامير | 400,100 | -2.99 | 400,100 | -2.99 | 32 | 12,463 | 4,986 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
قنقش | 341,450 | -3.00 | 349,400 | -0.74 | 29 | 14,067 | 4,803 | 139 | 1.49 | 66.02 | 8.70 | 6.74 | 0.00 | ||
ويسا | 10,900 | -2.94 | 10,910 | -2.85 | 31 | 421,424 | 4,599 | 2,000 | 5.28 | 6.92 | 0.00 | 0.00 | 0.00 | ||
خفناور | 41,650 | -2.91 | 42,650 | -0.58 | 17 | 91,364 | 3,805 | 100 | 1.70 | 54.34 | 2.03 | 3.58 | 0.00 | ||
واحصا | 35,100 | -2.90 | 35,100 | -2.90 | 40 | 108,216 | 3,799 | 1 | 0.13 | 100.57 | 1.40 | 0.06 | 0.00 | ||
غشوكو | 13,400 | -2.97 | 13,730 | -0.58 | 25 | 279,702 | 3,748 | 400 | 1.05 | 57.70 | 17.01 | 12.38 | 0.00 | ||
ثاصفا | 19,750 | -2.95 | 20,250 | -0.49 | 33 | 151,973 | 3,002 | 160 | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
سلار | 53,400 | 2.99 | 52,050 | 0.39 | 35 | 49,790 | 2,659 | 235 | 0.94 | 62.38 | 21.76 | 12.81 | 0.00 | ||
باران | 4,001 | -2.30 | 4,086 | -0.22 | 60 | 648,511 | 2,613 | 1,200 | 0.00 | 54.10 | 2.79 | 0.22 | 0.49 | ||
وآفر | 17,660 | 2.97 | 17,210 | 0.35 | 10 | 129,789 | 2,292 | 300 | 95.32 | 0.51 | 99.96 | 13.49 | 13.56 | ||
تاتمس | 134,200 | -3.00 | 137,900 | -0.33 | 5 | 16,380 | 2,198 | 116 | 1.72 | 71.00 | 23.43 | 25.57 | 0.00 | ||
سمتاز | 53,000 | -1.30 | 53,700 | 0.00 | 27 | 40,092 | 2,145 | 1,000 | 2.94 | 29.97 | 63.69 | 54.34 | 0.00 | ||
لپيام | 45,650 | -2.98 | 46,900 | -0.32 | 6 | 45,939 | 2,097 | 10 | 0.92 | 80.15 | 0.00 | 8.09 | 0.00 | ||
سپرمي | 50,150 | 0.91 | 50,150 | 0.91 | 104 | 40,952 | 2,054 | 35 | 0.02 | 1346.10 | 6772.42 | 239.56 | -19.23 | ||
رفاه | 355,350 | -2.99 | 365,950 | -0.10 | 7 | 5,765 | 2,049 | 450 | 0.91 | 93.07 | 1.08 | 1.81 | 26.20 | ||
شزنگ | 147,700 | -2.99 | 151,850 | -0.26 | 22 | 11,988 | 1,771 | 28 | 1.05 | 92.89 | 4.14 | 2.42 | 0.00 | ||
چنوپا | 82,050 | 2.95 | 82,050 | 2.95 | 10 | 20,076 | 1,647 | 20 | 1.77 | 77.77 | 12.22 | 4.74 | 0.00 | ||
وثخوز | 40,100 | 2.95 | 39,050 | 0.26 | 22 | 37,919 | 1,521 | 0 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | ||
بتك | 281,150 | -1.61 | 285,050 | -0.24 | 25 | 4,978 | 1,398 | 9 | 0.98 | 98.93 | 0.14 | 0.10 | 0.00 | ||
فسديد | 104,750 | 0.96 | 104,750 | 0.96 | 10 | 13,186 | 1,381 | 98 | 0.28 | 265.08 | -84.47 | -22.93 | 0.00 | ||
آرمان | 6,620 | -2.65 | 6,790 | -0.15 | 29 | 178,825 | 1,184 | 2,500 | 0.00 | 79.71 | -8.67 | -0.74 | -3.63 | ||
وسرمد | 1,947 | -2.99 | 2,004 | -0.15 | 20 | 558,810 | 1,088 | 2,500 | 0.00 | 79.30 | 0.45 | 0.07 | 0.33 | ||
سباقر | 22,200 | -2.84 | 22,800 | -0.22 | 13 | 38,643 | 858 | 600 | 0.78 | 69.36 | 21.13 | 10.49 | 0.00 | ||
فن آوا | 6,140 | -2.85 | 6,140 | -2.85 | 5 | 119,315 | 733 | 880 | 1.45 | 28.84 | -837.09 | -0.92 | -1.29 | ||
ثتوسا | 26,050 | -2.98 | 26,800 | -0.19 | 3 | 27,322 | 712 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
سايرا | 60,300 | 1.94 | 60,300 | 1.94 | 5 | 11,672 | 704 | 46 | 1.43 | 68.12 | 0.00 | 264.74 | 0.00 | ||
كابگن | 8,100 | 1.00 | 8,100 | 1.00 | 8 | 70,203 | 569 | 94 | 0.52 | 167.77 | 0.00 | 13.21 | 0.00 | ||
لخانه | 29,100 | -3.00 | 30,000 | 0.00 | 6 | 9,045 | 263 | 900 | 1.28 | 81.17 | 0.83 | 1.33 | 0.00 | ||
كارام | 5,150 | 2.81 | 5,010 | 0.02 | 17 | 48,595 | 250 | 135 | 0.50 | 64.41 | -99.53 | -14.91 | 0.00 | ||
پشاهن | 73,350 | 2.95 | 71,250 | 0.00 | 15 | 1,541 | 113 | 60 | 0.86 | 88.13 | 8.33 | 7.41 | 0.00 | ||
ثجوان | 10,380 | -2.99 | 10,700 | 0.00 | 1 | 7,790 | 81 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
شليا | 59,550 | -2.93 | 61,350 | 0.00 | 2 | 1,001 | 60 | 81 | 1.96 | 47.68 | 0.90 | 0.30 | 0.00 | ||
كهرام | 50,550 | -1.94 | 50,550 | -1.94 | 1 | 999 | 50 | 75 | 0.26 | 199.37 | -28.89 | -22.80 | 0.00 | ||
نبروج | 8,780 | 1.97 | 8,780 | 1.97 | 4 | 3,068 | 27 | 148 | 1.02 | 89.37 | 1.44 | 0.89 | 0.00 | ||
شتهران | 25,500 | 2.00 | 25,500 | 2.00 | 3 | 597 | 15 | 446 | 1.12 | 69.56 | 34.29 | 7.91 | 0.00 |