نمادتاریخ انتشارسالدورهسال مالیسرمایهنسبت جاریحاشیه سود ناخالصگردش دارایینسبت بدهیROAROEسودواقعی هر سهم
Khamera 22/05/20231401121401/12/291,400,546 1.6312.810.8044.265.060.00106
چكاپا 1402/12/121402121402/08/309,358,065 1.1314.260.5547.223.200.0090
انتخاب 1402/12/121402121402/09/3010,000 0.740.000.0059.49-0.270.00-2049
رمپنا 1402/12/121402121402/09/30100 1.4256.710.3537.1521.300.001075203000
فبيرا 1402/12/121402121402/09/301,772,732 1.165.760.4995.36-9.670.00-177
سمازن 1402/12/121402121402/09/302,466,000 1.5850.811.0627.8853.250.003938
غشان 1402/12/121402121402/10/301,718,000 1.2410.051.8662.737.680.00375
ميدكو 1402/12/121402121402/09/30300,000 1.0011.170.8993.290.210.00337
غپاذر 1402/12/121402121402/10/30290,000 1.048.352.4984.147.270.002155
وبملت 1402/12/121402121402/09/301,176,000 1.9920.642.3851.7033.020.0034524
كفپارس 1402/11/301402121402/09/301,619,519 1.4331.180.5448.655.820.00205
وسامان ايرانيان 1402/11/301402121402/09/30100,000 1.400.000.2271.3621.7375.8961167
قتربت 1402/11/30140361403/04/31500,000 1.2811.950.6849.614.930.001093
قثابت 1402/11/30140361403/04/316,462,809 0.638.770.4549.933.370.0058
ودنا 1402/11/301402121402/10/3020,200,000 3.810.000.3624.2934.1245.07896
قجام 1402/11/30140361403/03/31650,000 1.059.320.6824.397.160.00474
قپيرا 1402/11/30140361403/04/312,529,129 1.1322.750.8658.4614.590.00724
هلد فدك 1402/11/301400121400/12/292,340,000 0.840.000.5323.0250.7665.952106
سبد آريا 1402/11/30140361403/03/3140,000 1.260.000.5060.35-26.93-67.92-194
ريشمك 1402/11/301402121402/09/301,000,000 35.4064.310.416.7538.290.001392
كهمدا 1402/11/30140361403/03/317,500,000 1.2240.740.2253.3010.440.00502
وتجارت 1402/11/301402121402/09/30100,000 0.1626.640.10106.93-6.000.00-19336800
سبد آسمان 1402/11/30140361403/03/31681,000 1.700.000.2134.418.3812.77291
شپلي 1402/11/301402121402/09/3027,947,726 0.7718.960.8647.073.760.0063
دعبيد 1402/11/301402121402/09/3025,000,000 1.4562.380.5957.8918.650.00846
بمولد 1402/11/301402121402/09/308,471,000 2.0448.760.3134.7122.550.00589
ديران 1402/11/301402121402/09/30880,000 1.4935.900.7567.3513.350.001044
بعايق 1402/11/301402121402/10/30800,000 2.4039.560.8055.3118.570.001542
بايكا 1402/11/301402121402/09/30504,734 1.128.411.1976.814.730.00375
بمپنا 1402/11/301402121402/09/307,728,000 0.2954.600.2136.9810.840.00406
ثامان 1402/11/29140361403/03/317,665 1.330.000.0079.17-10.990.00-3198
جوين 1402/11/29140361403/04/317,455,240 1.1522.510.4144.718.540.00417
دبالك 1402/11/291402121402/09/30920,000 1.2434.120.8775.6112.400.001043
شگل 1402/11/291402121402/09/302,600,000 1.2223.681.1770.989.740.00586
قمرو 1402/11/29140361403/04/312,000,000 7.2622.750.6514.5419.510.00807
غدانه 1402/11/291402121402/09/302,000,000 2.048.722.9943.1612.430.00302
قاروم 1402/11/29140361403/04/31343,200 1.2122.661.1473.8917.180.006596
وسپاهان 1402/11/291402121402/06/311,000,000 2.440.000.3333.9829.5544.77964
هلد آشنا 1402/11/291402121402/08/301,650,000 5.720.000.1223.7110.2713.46220
وتدبير ايرانيان 1402/11/291402121402/09/30100,000 1.990.000.2749.9125.7451.393790
هلد نيكان 1402/11/29140261402/12/291,400,000 5.870.000.028.061.501.6424
ومانا 1402/11/281402121402/09/30100,000 0.020.000.0591.195.0156.876059
بهپاك 1402/11/281402121402/09/305,332,000 1.2412.021.4040.4023.580.00749
قلرست 1402/11/28140361403/04/311,800,000 2.4230.580.4037.8717.690.00572
سشمال 1402/11/281402121402/09/301,700,000 3.1739.960.7126.2254.030.003539
سبد آسال 1402/11/281402121402/09/30700,000 3.000.000.4018.7321.1225.99363
پكوير 1402/11/281402121402/09/30100,000 11.790.000.008.48-4.600.00-1740
پتوسعه 1402/11/28140231402/12/293,000,000 0.9222.240.1882.161.790.00133
سبد تدبير 1402/11/251402121402/09/30250,000 16.990.000.346.0020.8822.22592
حكشتي 1402/11/25140261402/12/2910 1.6627.550.9760.3825.100.005061237500
پكرمان 1402/11/251402121402/09/30350 1.280.000.0098.88-0.940.00-16069
شتهران 1402/11/25140291402/09/301,559,250 1.6140.410.4468.2015.790.004812
كتوسعه 1402/11/251402121402/09/301,070,000 1.6363.860.4834.4329.970.002270
شفام 1402/11/25140291402/12/291,000,000 2.3226.270.8746.8714.870.001127
ناما 1402/11/251402121402/09/301,050,000 1.4825.200.5672.2110.050.00863
ومبين 1402/11/251402121402/10/302,100,000 205.620.000.360.6233.1133.31601
وزمين 1402/11/251402121402/09/301 0.000.000.00100.040.000.00-397000
وهور 1402/11/241402121402/09/308,200,000 0.030.000.0067.56-0.220.00-7
هلد فراست 1402/11/241402121402/06/31300,000 2.370.000.4525.4944.9760.354615
واميد 1402/11/241402121402/09/30342,576 1.1228.320.6682.143.380.0010697
ارزش مسكن 1402/11/241402121402/09/30 162.050.000.000.620.000.000
تاپيكو 1402/11/24140261402/12/292,399,137 6.19-68.950.0412.6278.900.001515
سجام 1402/11/231402121402/09/306,668,944 0.9933.690.4732.078.940.00176
دزاگرس 1402/11/23140261402/12/291,700,000 1.4352.770.4274.0413.800.001851
فردوس 1402/11/23140261402/12/29200,000 1.1573.060.4856.2532.310.002798
سبد آرتين 1402/11/23140261402/12/2970,000 3.900.000.6525.1545.4460.714506
بركت 1402/11/23140261402/09/308,890,000 0.5198.260.0168.32-3.620.00-112
مشاور حافظ 1402/11/231402121402/09/301,000,000 5.550.000.368.8737.3240.96770
غگرجي 1402/11/23140291402/12/293,750,000 1.0218.600.4436.051.360.0023
سپ 1402/11/221402121402/09/301,330,000 0.6037.740.1013.54-2.390.00-240
آردينه 1402/11/21140291402/12/29400,000 2.9934.101.1822.4838.180.005169
هلد تابان فردا 1402/11/21140361403/02/31490,000,000 2.910.000.0935.1327.6442.61673
كبافق 1402/11/19140291402/12/291,215,000 2.1164.260.7949.1736.730.003082
شبندر 1402/11/18140291402/12/29134,341,922 2.0610.952.2339.3424.700.001809
بهداش 1402/11/18140291402/12/291,910,000 0.7615.080.5678.033.930.00786
تاتمس 1402/11/18140291402/12/29115,786 1.227.361.0089.992.570.00502
وپارسيس 1402/11/181402121402/10/305,000,000 6.290.000.2314.1521.1824.67342
غدام 1402/11/181402121402/09/30160,000 1.507.082.7264.9512.220.00735
كمرجان 1402/11/181402121402/09/301,100,000 2.7542.240.5715.3815.230.00216
واحصا 1402/11/18140261402/12/2950,000 2.720.000.0035.7562.690.00128412
واتي 1402/11/171402121402/08/30423,000 5.4857.550.205.2524.570.00318582
فاسمين 1402/11/17140261402/12/2924,000,000 1.7529.610.4455.699.010.00302
سلار 1402/11/17140291402/12/29234,800 1.2552.380.6648.3019.610.002691
سبد توسعه صبا 1402/11/171402121402/09/30100,000 0.890.000.4756.6418.8343.43654
مشاور نوين 1402/11/171402121402/09/30700,000 2.570.000.3933.0331.7547.41625
فپنتا 1402/11/16140291402/10/301,029,283 1.052.681.5866.114.320.00367
سدشت 1402/11/16140331403/06/311,180,000 1.4954.530.3261.589.910.00917
ساروج 1402/11/161402121402/09/301,340,000 1.3455.280.6953.4831.370.005057
و اريكه 1402/11/16140181401/12/29100,000 5.190.000.0019.290.190.242
كابگن 1402/11/16140291402/12/2993,900 0.750.000.0053.674.560.00124
بيوتيك 1402/11/16140291402/12/29802,900 1.2223.810.6778.8011.010.001524
شكلر 1402/11/151402121402/08/301,000,000 1.8054.340.9429.0651.870.005562
زرنام 1402/11/15140291402/12/2921,000,000 0.6115.300.4074.202.380.00123
ساربيل 1402/11/141402121402/09/301,440,000 2.1851.481.0935.0147.820.003329
وآفرينان فرتاك 1402/11/14140261402/12/29100,000 1.540.000.1339.088.8014.45171
سبد كارا 1402/11/141402121402/07/30200,000 0.540.000.1372.890.030.101
شوينده 1402/11/141402121402/09/30200,000 1.509.872.6851.279.800.00328
فزر 1402/11/141402121402/09/303,000,000 9.6741.740.179.0673.480.008021
خريخت 1402/11/12140291402/12/293,000,000 1.6522.110.8256.0511.530.00373
سبد نوويرا 1402/11/111402121402/10/10400,000 10.930.000.586.2421.4522.88281
نگين 1402/11/11140291402/12/29 8.43-1235.860.0110.500.000.000
زكوثر 1402/11/11140261402/09/3077,270 0.538.930.93122.82-8.410.00-179
وبازآفرين 1402/11/11140291402/12/29800,000 5.680.000.0017.62-2.56-3.11-60
كورزي 1402/11/11140331403/06/31100,000 1.10-0.390.1950.11-1.320.00-50
شسم 1402/11/11140291402/12/2910,000 0.630.000.00134.64-6.120.00-633
فصبا 1402/11/111402121402/09/305,500,000 5.5628.871.1816.0633.140.007280
وهنر 1402/11/111402121402/09/30220,000 12.8959.510.187.748.530.0098
هلد تعاون 1402/11/101402121402/09/30500,000 40.870.000.272.3223.8924.4620709660
مشاور ترنج 1402/11/101402121402/10/10260,000 1.090.000.3683.416.9741.992044
ودانا سپيدار 1402/11/101402121402/10/09480,000 9.070.000.382.9133.8934.90763
سبد آسيا 1402/11/091402121402/09/30200,000 4.120.000.5717.816.537.9491
هلد اهداف 1402/11/09140361403/02/3170,000,110 0.280.000.0365.30-0.93-2.68-208
سبدگردان آركا 1402/11/091402121402/09/30500,000 1.780.000.2030.6511.8017.01194
غكورش 1402/11/09140291402/12/2920,000,000 1.3713.331.1173.649.480.00633
فسبزوار 1402/11/081402121402/09/304,000,000 7.9845.701.6211.3672.630.0010481
ساينا 1402/11/081402121402/09/30250,000 1.5129.101.9265.3520.630.003252
آلومينا 1402/11/08140291402/12/291,999,769 1.0222.580.8271.7512.940.004369
پسهند 1402/11/08140291402/12/29350,000 1.5548.090.8048.6836.570.007318
وسمهر 1402/11/081402121402/09/303,000,000 7.260.000.3213.7728.8133.41662
لپيام 1402/11/081402121402/06/3145,000 1.3518.791.6963.2724.650.002224
غبشهر 1402/11/071402121402/09/3029,500,000 1.2113.251.6960.896.170.00232
خبرنا 1402/11/07140291402/12/295,000,000 2.7139.390.9933.2327.510.00805
كيا 1402/11/07140331403/06/31220,468 2.0636.790.2434.866.000.00236
شپاكسا 1402/11/071402121402/09/309,221,398 1.2916.140.9952.129.330.00272
لخزر 1402/11/05140291402/12/291,663,200 1.3114.480.5962.4010.380.001578
فروسيل 1402/11/04140291402/12/291,600,000 0.7921.660.3577.987.900.00665
غگيلا 1402/11/041402111402/10/30409,330 1.209.852.2173.279.940.00981
ختور 1402/11/04140291402/12/293,854,414 1.7116.001.0946.5610.150.00405
ومعين 1402/11/041402121402/10/306,000,000 1.210.000.1182.1710.7960.513198
تپكو 1402/11/04140291402/12/2921,121,894 0.638.900.2765.731.150.0020
خمهر 1402/11/03140291402/12/296,627,719 1.094.011.5778.010.190.008
غپونه 1402/11/03140291402/12/29900,000 1.7112.141.1753.629.120.00539
چكارن 1402/11/03140291402/12/292,365,836 1.528.790.5432.130.110.002
فنر 1402/11/03140291402/12/292,500,000 1.3240.300.6042.0114.540.006129
پترول 1402/11/03140261402/12/291,000,000 0.070.000.0091.23-0.040.00-4544
ورشك 1402/11/031402121402/09/3015,000,000 3735.990.000.330.0532.6832.70861
وسكاب 1402/11/02140361403/03/313,500,000 5.540.000.0313.942.552.96287
بفجر 1402/11/02140291402/12/2919,500,000 1.2515.940.5577.4311.240.00976
شپنا 1402/11/02140291402/12/29227,000,000 1.4611.572.3640.3326.400.001403
سبد سرآمد 1402/11/02140361403/02/311,000,000 0.810.000.1726.811.411.9322
شبريز 1402/11/02140291402/12/2930,000,000 1.677.963.0952.2715.480.001234
خفناور 1402/11/02140291402/12/29100,000 2.368.291.1236.4924.950.001075
خپويش 1402/11/01140291402/12/291,764,061 1.1322.390.7879.837.000.001459
چكام 1402/11/011402121402/09/3010,000 1.1852.710.7853.2529.520.00990760000
شاراك 1402/11/01140291402/12/298,064,000 1.4112.671.9270.0518.180.002524
دتوليد 1402/11/01140291402/12/291,200,000 1.3230.500.6574.679.470.00654
تكمبا 1402/11/01140291402/12/291,723,027 1.3025.190.6174.409.490.00671
داسوه 1402/11/011402121402/09/30750,000 1.3631.720.4867.039.770.001945
دزهراوي 1402/11/01140291402/12/293,204,000 1.3331.290.6065.881.750.0050
ماديرا 1402/11/01140291402/12/2914,200,000 2.360.000.0022.820.930.0019
ددانا 1402/11/01140291402/12/292,400,000 1.3947.550.6566.7119.160.004867
لابسا 1402/11/01140291402/12/292,700,000 2.2624.980.9449.9914.340.00517
سمتاز 1402/10/30140291402/12/291,000,000 1.9263.350.7642.3941.360.004834
سنير 1402/10/30140291402/12/29230,000 2.5052.631.2141.4446.180.004773
كاوه 1402/10/30140291402/12/2932,000,000 1.1727.910.9857.9124.250.002158
فسوژ 1402/10/30140291402/12/29600,000 1.9552.490.5041.8841.050.003065
شفارس 1402/10/30140291402/12/2911,939,454 1.5519.360.4916.835.290.0070
شملي 1402/10/30140331403/06/312,100,000 1.9324.480.1245.240.270.0010
سهرمز 1402/10/301402121402/08/301,824,000 2.4249.621.0638.8745.480.004206
بترانس 1402/10/30140291402/12/2936,402,756 1.3730.330.2057.963.970.00165
خكمك 1402/10/30140291402/12/294,072,453 1.0911.970.9959.130.280.007
سبد پاداش 1402/10/301402121402/09/30480,000 0.450.000.2671.4615.0052.561170
دلقما 1402/10/30140291402/12/296,735,150 1.4023.540.4542.655.010.00144
قهكمت 1402/10/30140291402/12/292,845,343 1.3226.090.7965.3617.630.001288
قشكر 1402/10/30140331403/06/312,460,093 0.650.090.2552.292.740.0044
شمواد 1402/10/30140331403/06/316,627,272 2.7324.620.4418.056.690.00129
ستران 1402/10/30140291402/12/2917,000,000 1.6736.830.5831.1319.040.00490
شسينا 1402/10/30140291402/12/293,597,282 3.2724.770.4325.0111.740.00216
سفانو 1402/10/30140291402/12/29496,422 3.1253.031.0434.6453.350.009943
شخارك 1402/10/30140291402/12/296,000,000 1.2137.120.9762.4422.670.003878
افق 1402/10/30140291402/12/2920,000,000 0.9316.392.6074.3413.550.001161
جم 1402/10/30140291402/12/2918,000,000 1.0219.971.1866.9117.110.002287
چافست 1402/10/30140331403/06/311,930,000 1.0234.400.0267.001.600.00123
سبد تصميم 1402/10/301402121402/09/30500,000 1.240.000.1638.218.8114.25429
سبزوا 1402/10/30140331403/06/313,757,798 1.5740.230.1527.334.330.00108
پدرخش 1402/10/30140291402/12/29500,000 5.1431.440.8119.5218.920.00451
فغدير 1402/10/30140291402/12/2935,000,000 1.0133.710.7036.6730.600.001040
غزر 1402/10/30140291402/12/2918,000,000 1.8124.280.8739.4011.230.00313
خساپا 1402/10/30140291402/12/29195,510,550 0.22-7.950.78137.10-12.810.00-504
دروز 1402/10/30140291402/12/291,399,680 1.4328.840.5583.751.840.00146
بكاب 1402/10/30140331403/06/31490,700 1.3116.090.2156.172.010.0079
ذوب 1402/10/30140291402/12/2970,775,539 0.815.460.9098.42-4.880.00-327
غشاذر 1402/10/30140291402/12/291,370,136 1.1814.001.9062.8311.200.00561
غشصفا 1402/10/301402111402/10/301,156,190 1.1011.022.2966.3413.820.001360
غگلستا 1402/10/30140291402/12/29635,957 1.1913.032.0369.269.630.00846
قشير 1402/10/30140291402/12/29778,872 0.796.992.8974.959.330.00311
نتوس 1402/10/30140291402/12/29276,894 1.5725.470.9145.2414.940.00399
كوير 1402/10/30140291402/12/2952,164,000 1.037.490.7159.405.340.00159
خزاميا 1402/10/30140291402/12/2925,673,090 1.1527.950.7571.488.720.00667
نمخمل 1402/10/30140291402/12/29147,270 0.558.660.3296.28-40.670.00-844
كيميا 1402/10/30140291402/12/293,000,000 1.942.880.6440.609.870.00350
غپاك 1402/10/30140291402/12/291,385,494 1.025.981.2153.293.400.00794
قرن 1402/10/30140291402/12/296,000,000 1.5031.610.8771.2212.130.00866
فسرب 1402/10/30140291402/12/2911,082,120 1.479.010.1129.750.340.000
فولاي 1402/10/30140291402/12/291,120,000 1.817.872.0438.3017.520.00593
غسالم 1402/10/30140291402/12/294,484,000 2.7426.510.8829.9410.730.00315
فنورد 1402/10/30140291402/12/293,168,000 1.4020.361.2258.2523.260.001556
دابور 1402/10/30140291402/12/291,800,000 1.2241.890.4881.188.530.001130
شفارا 1402/10/30140291402/12/294,650,463 0.925.900.9674.595.140.00117
شكام 1402/10/30140291402/12/297,700,000 1.2423.810.8563.8711.710.00500
فروژ 1402/10/30140291402/12/291,100,000 1.2531.190.8768.0018.660.003153
كپرور 1402/10/30140291402/12/291,710,000 2.0117.491.1739.3620.540.001251
وگروه ايرانيان 1402/10/301402121402/09/30100,000 0.360.000.074.673.463.63634
وتوسعه رفاه 1402/10/30140291402/12/291,000,000 4.550.000.4011.6439.1744.3392079
لسرما 1402/10/30140291402/12/29218,000 1.2838.210.5077.148.960.001226
سرود 1402/10/30140291402/12/29810,000 1.0160.350.6668.8724.930.006435
شكربن 1402/10/30140291402/12/296,385,128 1.9330.610.9040.2519.230.00555
غبهنوش 1402/10/30140291402/12/29360,000 1.2333.841.8679.3113.230.006777
غنوش 1402/10/30140291402/12/291,000,000 1.4024.150.2126.033.790.0093
فباهنر 1402/10/30140291402/12/2924,583,332 1.3224.210.8257.1213.530.00508
خرينگ 1402/10/30140291402/12/291,000,000 1.026.341.2477.773.100.00767
ددام 1402/10/30140291402/12/291,150,000 1.4649.010.6364.5020.400.001586
دسبحان 1402/10/30140291402/12/295,330,000 1.6045.570.5663.4816.480.00873
شاروم 1402/10/30140291402/12/292,000,000 1.0532.080.6078.7310.520.001076
سبهان 1402/10/30140291402/12/29200,000 1.7247.591.3353.7939.820.0011290
فزرين 1402/10/30140291402/12/293,000,000 1.3711.420.6656.955.690.00204
فوكا 1402/10/30140291402/12/295,974,726 1.4821.031.6860.7221.700.001088
شيراز 1402/10/30140291402/12/2915,300,000 3.7046.690.5436.1219.890.003719
نبروج 1402/10/30140261402/12/29592,848 0.9839.620.3890.652.260.00478
هلد دانا 1402/10/30140291402/12/29314,200 22.060.000.011.60-1.03-1.04-48
هلد سمند 1402/10/30140291402/12/291,500,000 0.510.000.1975.2817.5671.054591
قيستو 1402/10/30140331403/06/311,500,000 2.5927.230.9928.6320.540.00988
كاذر 1402/10/30140291402/12/292,000,000 1.9634.230.6539.6715.160.00503
كخاك 1402/10/30140291402/12/293,500,000 0.9661.800.5350.0624.430.001205
كمنگنز 1402/10/30140291402/12/291,480,000 1.2151.260.4640.8720.570.001126
سبد هامرز 1402/10/30140291402/12/29250,000 1.490.000.0358.66-13.60-32.90-389
شبهرن 1402/10/30140291402/12/2911,950,000 1.3825.441.3061.5719.350.001899
شپترو 1402/10/30140291402/12/2910,000,000 0.38-59.830.17104.25-23.680.00-824
شپاس 1402/10/30140291402/12/292,400,000 1.138.321.3686.417.820.002968
فكمند 1402/10/30140291402/12/2976,600 3.7538.010.0116.42-2.830.00-242
كرماشا 1402/10/30140291402/12/2910,587,600 1.4054.780.3942.7716.210.002208
كمينا 1402/10/30140291402/12/291,273,000 0.7223.790.4786.804.830.00560
فجر 1402/10/30140291402/12/298,458,000 2.9633.210.9530.3028.450.001568
قچار 1402/10/30140291402/12/293,500,000 1.5624.170.8253.1716.540.00753
كترام 1402/10/30140291402/12/291,696,407 1.0432.290.4953.799.520.00357
فاما 1402/10/30140291402/12/295,500,000 2.6940.300.8740.7426.950.00876
كروميت 1402/10/30140291402/12/291,550,000 4.9081.290.245.5018.200.00332
ساروم 1402/10/30140291402/12/291,000,000 0.9055.461.0940.6747.380.006498
فولاژ 1402/10/30140291402/12/2924,000,000 1.2328.860.7065.6215.790.001217
فرآور 1402/10/30140291402/12/29660,000 2.5131.001.0940.2531.690.005417
فروي 1402/10/30140291402/12/291,800,000 1.35-16.870.4149.55-2.190.00-109
كاما 1402/10/30140291402/12/2920,000,000 2.555.720.1118.866.150.00138
شبصير 1402/10/30140291402/12/292,500,000 2.0937.031.0345.1735.470.003745
شراز 1402/10/30140291402/12/2911,000,000 1.007.302.2171.4512.110.001978
غپيچك 1402/10/30140291402/12/2915,000 0.16-60.350.01137.25-19.610.00-7452
بكابل 1402/10/30140291402/12/291,023,750 1.124.711.0181.065.130.001478
خعمرا 1402/10/30140291402/12/291,400,546 2.047.600.8043.943.130.0071
درهآور 1402/10/30140291402/12/29250,000 1.3452.290.6370.7024.660.009904
سصفها 1402/10/30140291402/12/29500,000 1.4648.210.7159.2520.230.004220
دتماد 1402/10/30140291402/12/29715,000 1.2947.020.6373.1521.200.006322
سبجنو 1402/10/30140291402/12/29392,000 1.2840.321.1360.1532.640.006784
پيزد 1402/10/30140291402/12/297,895,000 1.2323.160.9254.0013.460.00478
تكشا 1402/10/30140291402/12/29200,000 3.4030.530.4031.009.890.00720
دشيمي 1402/10/30140291402/12/29900,000 1.6037.700.9262.7828.000.003918
بپيوند 1402/10/30140291402/12/293,000,000 1.4750.150.3160.5212.400.00536
خاذين 1402/10/30140291402/12/294,455,692 1.17-1.031.0478.76-7.130.00-214
خودرو 1402/10/30140291402/12/29301,656,068 0.31-10.941.75172.16-29.360.00-999
داوه 1402/10/30140291402/12/29696,000 2.0637.690.4237.748.650.00368
تك نيرو 1402/10/30140291402/12/29253,099 1.5566.860.4941.3525.520.001944
بوعلي 1402/10/30140291402/12/2914,350,000 1.2034.681.3458.5035.900.007316
پلوله 1402/10/30140291402/12/29225,000 2.0425.571.0341.0313.400.001679
بجهرم 1402/10/30140291402/12/2924,145,332 1.2247.450.1420.545.020.0086
تكنو 1402/10/30140291402/12/29840,000 3.1124.040.4630.313.530.0050
خمحركه 1402/10/30140291402/12/295,734,089 1.415.151.6864.720.500.0021
تامين سپهر 1402/10/301402121402/09/3018,500,000 4.600.000.2619.8423.4029.19604
بشهاب 1402/10/30140291402/12/29729,000 1.6539.680.5159.1213.610.001413
غدشت 1402/10/30140361403/03/31681,919 1.0334.500.6381.415.320.00620
پارس 1402/10/30140291402/12/29476,049,076 1.7521.690.5722.179.230.00153
پاسا 1402/10/30140291402/12/291,900,000 1.7026.171.2052.0521.340.001828
شاملا 1402/10/30140291402/12/292,700,000 1.0059.040.5353.7125.990.001725
ارفع 1402/10/30140291402/12/2912,000,000 1.5137.250.7956.8427.930.004173
آريا 1402/10/30140291402/12/2913,751,520 1.9943.961.1747.6539.590.006011
دسينا 1402/10/30140291402/12/292,400,000 1.5846.590.7648.5725.970.001848
خزر 1402/10/30140291402/12/293,587,997 3.0219.301.0028.3817.540.00461
دكپسول 1402/10/30140291402/12/29300,000 1.5563.240.7652.4237.150.009426
پتاير 1402/10/30140291402/12/2913,000,000 1.1726.320.4228.546.870.00272
دحاوي 1402/10/30140291402/12/291,080,000 2.0944.770.5031.4610.950.001773
خاهن 1402/10/30140291402/12/2926,000,000 1.6433.780.2737.597.620.00150
خكاوه 1402/10/30140291402/12/292,635,713 0.5617.601.47159.963.880.00338
دلر 1402/10/30140291402/12/292,250,000 1.3046.590.6674.1718.950.004020
خپارس 1402/10/30140291402/12/29113,568,281 0.17-22.561.25176.94-42.080.00-504
خمحور 1402/10/30140291402/12/296,325,419 1.043.240.7875.571.320.0065
دالبر 1402/10/30140291402/12/299,500,000 1.5243.230.5957.2417.790.00800
سقاين 1402/10/30140291402/12/294,000,000 1.2234.380.5131.7817.900.00370
بكام 1402/10/30140291402/12/2913,678,827 4.3528.490.3117.988.930.00131
خاور 1402/10/30140291402/12/2986,360,849 1.6528.180.8152.2114.360.00616
زنجان 1402/10/30140291402/12/296,125,000 0.400.000.0086.890.130.0010
شصدف 1402/10/30140291402/12/29700,000 1.1124.031.1068.6615.250.002916
دجابر 1402/10/301402121402/09/302,268,000 1.3027.000.5168.986.380.00587
خراسان 1402/10/30140291402/12/291,789,912 2.1249.060.7444.9932.080.0012923
پاكشو 1402/10/30140291402/12/2948,000,000 1.4130.590.5142.928.340.00229
شسپا 1402/10/30140291402/12/2955,889,610 1.0527.770.8447.3015.700.00534
شاوان 1402/10/30140291402/12/298,000,000 1.815.774.0345.1021.990.002406
غفارس 1402/10/30140291402/12/291,159,805 1.1911.721.9472.939.270.00802
قنيشا 1402/10/30140331403/06/314,000,000 1.2617.290.3442.781.900.0036
كمقره 1402/10/30140291402/12/29230,000 1.5535.350.5456.0312.390.001089
سخوز 1402/10/30140291402/12/291,400,000 2.4149.631.0837.9546.940.005860
شلرد 1402/10/30140291402/12/299,000,000 0.2747.420.1697.430.030.0011
شنفت 1402/10/30140291402/12/2920,000,000 1.3029.961.0649.1920.350.00859
دپارس 1402/10/30140291402/12/29950,000 1.2350.000.4777.1714.990.003524
پلاسك 1402/10/30140291402/12/291,460,188 1.085.273.6384.190.480.0027
فولاد 1402/10/30140291402/12/29800,000,000 1.9742.250.6038.4321.880.00823
خديزل 1402/10/30140291402/12/2934,978,126 1.3644.200.6358.0414.040.00568
سبد ديبا 1402/10/301402121402/09/30100,000 1.130.00-0.1581.94-46.06-255.04-718
زاگرس 1402/10/30140291402/12/292,400,000 0.8332.531.3875.6316.290.0010444
سبد تابان 1402/10/30140361403/03/31100,000,000,000 3.380.000.0628.82-4.73-6.640
فماك 1402/10/30140291402/12/29405,000 0.07-0.930.1697.63-1.100.00-355
كسعدي 1402/10/30140291402/12/29500,000 1.2929.960.6661.2213.400.001162
بالبر 1402/10/30140331403/06/31640,000 0.9910.480.3890.461.190.00173
خچرخش 1402/10/30140291402/12/29952,095 1.4417.590.9670.1810.270.001375
خنور 1402/10/30140291402/12/291,000,000 1.2220.200.6975.018.770.00704
دارو 1402/10/30140291402/12/292,600,000 1.1836.340.6281.8311.260.002359
دكيمي 1402/10/301402121402/09/30576,000 1.3437.000.5474.3410.230.002538
سايرا 1402/10/30140331403/06/3145,600 1.200.000.0081.11-3.320.00-226
غپينو 1402/10/30140291402/12/299,000,000 1.2745.740.7246.8112.690.00421
فخوز 1402/10/30140291402/12/29190,000,000 1.2221.760.7358.7810.010.00390
كچاد 1402/10/30140291402/12/29192,500,000 1.4238.200.5237.5720.330.00853
دسانكو 1402/10/301402121402/09/301,611,000 1.5643.000.6181.972.040.00122
درازك 1402/10/30140291402/12/292,100,000 1.1230.090.3887.221.170.00124
سپاها 1402/10/30140331403/06/312,450,000 1.5041.800.2859.6812.670.001257
سخاش 1402/10/30140291402/12/295,300,000 1.3138.580.5528.1217.470.00331
شتران 1402/10/30140291402/12/29275,000,000 4.408.412.2014.9824.060.00606
فگستر 1402/10/30140291402/12/291,500,000 1.755.251.2153.257.760.00286
كتوكا 1402/10/30140291402/12/292,000,000 1.2817.940.9652.999.770.00358
كزغال 1402/10/30140291402/12/293,500,000 1.3229.830.7863.7223.610.002458
غالبر 1402/10/30140291402/12/29462,000 1.227.650.8867.970.250.0029
غچين 1402/10/30140361403/03/312,140,000 2.069.820.9233.917.820.00331
غگلپا 1402/10/30140291402/12/29369,000 1.2018.401.7470.3514.010.002956
كلوند 1402/10/30140291402/12/29400,000 1.3630.290.6855.1316.270.005847
كايزد 1402/10/30140291402/12/29700,000 1.6436.400.7552.7515.270.00716
فلوله 1402/10/30140291402/12/296,700,000 1.2325.310.7551.1710.180.00330
وتكادو 1402/10/30140291402/12/29280,000 2.570.000.1626.668.3311.36295
ومهرگان 1402/10/30140291402/12/2926,000,000 1.570.000.1328.639.5913.43220
قنقش 1402/10/30140331403/06/31139,000 0.817.601.0163.812.570.00496
لازما 1402/10/30140331403/06/31217,500 0.57100.000.16161.295.340.00396
ومدبران 1402/10/30140291402/12/2911,000,000 1.140.000.1564.4713.0336.68641
لكما 1402/10/30140291402/12/299,095,450 0.6815.780.0865.91-2.180.00-36
كقزوي 1402/10/30140291402/12/291,428,000 0.8346.480.6070.5718.900.003447
لخانه 1402/10/30140291402/12/29900,000 1.302.200.9182.810.050.003
فملي 1402/10/30140291402/12/29600,000,000 1.7963.000.4928.3025.470.00789
كهرام 1402/10/30140291402/12/2975,000 0.2810.750.69208.80-16.430.00-1923
كاسپين 1402/10/30140291402/12/291,400,000 1.2546.550.7071.0718.680.002394
كحافظ 1402/10/30140291402/12/295,141,234 1.6941.250.4941.5917.050.00841
غناب 1402/10/30140291402/12/2918,367,442 0.624.120.012.840.460.005
مبين 1402/10/30140291402/12/2920,006,473 1.147.861.0084.697.710.001393
فتوسا 1402/10/30140291402/12/291,425,000 1.641.400.9155.229.940.00513
قزوين 1402/10/30140291402/12/292,069,444 2.1023.591.4532.7227.650.00850
كشرق 1402/10/30140291402/12/2984,000 0.6224.400.8758.7611.780.002850
كنور 1402/10/30140291402/12/2912,771,022 1.0956.030.4351.1228.070.002112
عاليس 1402/10/30140291402/12/299,000,000 2.4332.080.6536.9718.190.00422
فروس 1402/10/30140291402/12/298,000,000 1.2330.930.4645.7813.110.00343
فسپا 1402/10/30140291402/12/293,900,000 2.3616.011.5741.6620.180.001001
وهامرز 1402/10/30140291402/12/29600,000 8.520.000.096.304.144.4218
وهيركانيا 1402/10/30140291402/12/29200,000 0.510.00-0.06106.73-14.05208.69-8042
وايرانيان 1402/10/30140291402/12/293,600,000 7.290.000.1770.1717.8959.997984
هلد نوين 1402/10/30140291402/12/291,700,000 0.570.000.0354.941.773.94118
هلد رازي 1402/10/30140361403/03/3131,000,000 0.230.000.0015.13-0.31-0.37-4
فجوش 1402/10/29140291402/12/292,109,627 0.2637.870.0624.75-5.740.00-47
كصدف 1402/10/29140291402/12/29240,000 1.8745.000.7335.9927.620.002251
كسرا 1402/10/29140291402/12/294,368,273 1.0635.530.4035.1010.320.00291
كارام 1402/10/29140291402/12/29135,000 0.7220.380.2561.930.830.00112
شلعاب 1402/10/29140291402/12/296,357,486 1.5019.761.0967.8111.370.0054
غمايه 1402/10/29140291402/12/29240,000 1.3929.800.7033.9916.350.005735
اردستان 1402/10/29140291402/12/292,270,000 3.0157.050.8228.5244.940.001881
نوري 1402/10/29140291402/12/299,000,000 0.8724.061.0978.4818.420.0015761
هرمز 1402/10/29140291402/12/2984,000,000 1.6628.780.6451.5412.650.00515
غديس 1402/10/29140291402/12/291,169,538 1.2229.810.9854.8714.530.002200
كساپا 1402/10/29140291402/12/29628,104 1.438.001.3671.611.840.0090
شكيمي 1402/10/29140291402/12/2956,000 0.290.000.005.70-1.520.00-15
سدور 1402/10/29140291402/12/29641,697 1.0635.131.1372.6012.780.001121
خلنت 1402/10/29140291402/12/29600,000 2.8747.880.7930.9126.150.001314
وملي ايران 1402/10/28140331403/06/315,000,000 5.680.000.0216.851.301.5646
سباقر 1402/10/28140291402/12/29600,000 0.8440.760.5370.3815.470.002054
كمين 1402/10/28140291402/12/29100,000 0.410.000.0050.642.120.00139
دشيري 1402/10/28140291402/12/2950,000 1.5134.450.4267.9919.370.009826
دفارا 1402/10/28140291402/12/291,600,000 1.2230.170.7376.6314.320.002382
سفار 1402/10/28140291402/12/29233,000 1.2351.220.4471.7424.530.0012301
نخريس 1402/10/28140291402/12/29300,000 1.4428.231.0861.2320.200.004845
سغرب 1402/10/28140291402/12/29500,000 1.7343.791.1847.4541.580.005334
نطرين 1402/10/28140291402/12/29775,000 0.7727.670.7466.9910.640.00615
ورستا 1402/10/28140291402/12/29100,000 1.180.000.1573.0113.7350.891404
شرنگي 1402/10/28140291402/12/291,000,000 2.7130.670.7135.1112.760.00318
كگاز 1402/10/28140291402/12/29850,000 0.9735.510.6272.2916.090.002908
شفن 1402/10/28140291402/12/2930,950,000 1.0123.710.4571.842.410.00126
قشرين 1402/10/28140331403/06/312,508,208 1.2415.670.2672.792.970.00151
فنوال 1402/10/28140291402/12/293,391,735 1.5241.210.7544.6021.130.00980
شستان 1402/10/28140291402/12/295,000,000 6.990.000.0065.043.250.00100
شگويا 1402/10/28140291402/12/2923,957,666 1.7131.881.4145.2435.560.002269
كپشير 1402/10/28140291402/12/291,500,000 0.7844.840.7555.5626.530.001587
سصوفي 1402/10/28140291402/12/291,100,000 2.1342.761.0648.0840.810.005199
غصينو 1402/10/28140291402/12/2910,000,000 1.6537.730.7736.1825.590.001075
خوساز 1402/10/28140291402/12/291,119,876 1.571.445.7361.151.430.0076
شپارس 1402/10/28140331403/06/311,100,000 1.1616.820.4480.630.960.0090
سآبيك 1402/10/28140291402/12/292,959,301 1.9556.920.9239.6744.500.003821
دفرا 1402/10/28140291402/12/291,400,000 1.9869.810.6937.3439.690.003210
چدن 1402/10/28140291402/12/2914,000,000 1.7245.180.3634.5110.240.00233
بموتو 1402/10/28140331403/06/3114,288,400 1.3235.810.1648.963.690.00113
سفاسي 1402/10/28140291402/12/29660,000 0.6325.090.3762.14-1.490.00-22
شپديس 1402/10/28140331403/06/316,000,000 3.7851.590.1526.597.870.008344
پلاست 1402/10/28140291402/12/29500,000 1.9040.040.9741.9329.380.002010
كسرام 1402/10/28140331403/06/31981,249 1.0122.480.045.570.630.0070
غشهداب 1402/10/28140291402/12/296,103,563 2.9817.590.7020.608.120.00163
تشتاد 1402/10/28140291402/12/29902,719 1.373.791.9862.460.120.003
فسازان 1402/10/28140291402/12/294,000,000 1.2010.721.7764.6210.300.00550
سخزر 1402/10/28140291402/12/29500,000 1.3636.131.3049.6638.770.004190
شرانل 1402/10/28140291402/12/292,000,000 1.6321.201.7859.1226.100.007709
خبنيان 1402/10/28140291402/12/299,851,997 2.6230.890.0422.632.550.0035
چنوپا 1402/10/28140331403/06/31520,000 0.743.000.1383.371.630.00174
تفيرو 1402/10/28140291402/12/2912,000 0.9147.490.0998.310.500.002227
فجام 1402/10/28140291402/12/29900,000 2.0141.310.6735.1220.540.00538
كساوه 1402/10/28140291402/12/291,529,550 1.2124.110.8159.1217.340.001663
كطبس 1402/10/28140291402/12/29785,000 1.0346.100.6644.3521.560.001725
قصفها 1402/10/28140291402/12/29195,000 1.2815.831.9171.9726.410.0010985
غشهد 1402/10/28140291402/12/291,900,000 19.9546.850.464.8428.100.00421
سكرد 1402/10/28140341403/05/312,200,000 1.0646.570.2156.665.240.00177
شكبير 1402/10/28140291402/12/293,600,000 1.4522.511.6066.6226.880.009865
كفرا 1402/10/27140291402/12/292,000,000 0.6228.170.5780.932.770.00194
وتوس 1402/10/271402121402/09/305,000 2.78100.000.34114.902.160.00406
وهامو 1402/10/27140331403/06/311,000,000 2.050.000.0771.297.4525.971621
فخاس 1402/10/27140291402/12/2923,000,000 2.1031.130.7039.6721.990.001747
فافزا 1402/10/27140291402/12/2990,000 1.1227.391.5742.8329.890.005565
كلر 1402/10/27140291402/12/29655,000 1.1152.841.0251.4640.250.004796
شركت سبدگردان انديشه صبا 1402/10/27140291402/12/291,000,000 1.760.000.3352.8522.3447.371008
دهدشت 1402/10/27140291402/12/291,549,430 0.160.000.0095.38-0.050.00-10
خنصير 1402/10/27140291402/12/291,720,000 2.8924.191.3424.2525.100.00532
ساوه 1402/10/27140291402/12/29650,000 2.4657.961.1137.8553.960.0017877
ختراك 1402/10/27140291402/12/296,330,000 2.4215.361.2441.4712.700.00420
فجهان 1402/10/27140291402/12/2975,000,000 0.7323.150.3857.237.190.00295
غمهرا 1402/10/27140291402/12/291,900,000 1.1224.001.0676.127.630.00861
دقاضي 1402/10/27140291402/12/291,700,000 1.3754.400.7258.6027.920.002755
ساراب 1402/10/27140291402/12/291,260,000 5.8944.230.6415.7344.480.003579
بزاگرس 1402/10/27140291402/12/296,000,000 1.7845.480.3029.6710.570.00233
شجم 1402/10/27140331403/06/316,500,000 1.1726.460.4259.648.900.00343
بسويچ 1402/10/27140291402/12/2912,889,988 2.3335.910.2834.6713.340.00307
تايرا 1402/10/27140291402/12/2912,800,000 1.4010.961.6759.6214.840.001090
خفنر 1402/10/27140291402/12/291,159,841 1.8038.930.7248.5318.910.001438
پشاهن 1402/10/27140291402/12/2960,293 0.907.810.6988.276.120.002401
خليبل 1402/10/27140291402/12/2919,952,008 1.086.440.7331.702.590.0039
دماوند 1402/10/27140291402/12/295,520,000 1.0557.980.3455.9515.470.001338
شدوص 1402/10/27140291402/12/295,593,500 1.4631.660.9533.7223.240.00564
بگيلان 1402/10/27140331403/06/314,300,000 0.3648.350.1949.967.710.00240
خكار 1402/10/27140291402/12/293,459,919 3.0837.700.4526.6216.490.00519
خموتور 1402/10/27140291402/12/296,000,000 1.6414.301.0454.289.440.00355
فايرا 1402/10/27140291402/12/2937,965,074 1.8626.170.7746.9816.440.00697
شتوكا 1402/10/27140291402/12/29875,000 2.1735.931.0043.7123.560.00813
شصفها 1402/10/27140291402/12/29300,000 2.1821.971.3774.0516.260.0020954
كازرو 1402/10/27140291402/12/291,230,000 0.010.000.0022.55-3.940.00-43
لپارس 1402/10/27140291402/12/291,000,000 1.2915.130.1873.3913.130.00551
قشهد 1402/10/27140331403/06/31694,832 1.3222.100.5963.6510.240.001620
فارس 1402/10/27140261402/12/2911,000,000 0.170.000.0054.341.170.0026
فبستم 1402/10/271402121402/09/30282,711 6.01100.000.284.8314.400.00179
ممسني 1402/10/27140291402/12/291,390,000 0.300.000.0017.17-1.010.00-12
نبابك 1402/10/27140291402/12/29900,000 1.3312.840.8056.857.320.00220
كايتا 1402/10/27140331403/06/31200,000 2.620.000.0038.83-1.250.00-16
كيمياتك 1402/10/27140291402/12/296,000,000 1.7745.150.8660.2219.880.001170
لبوتان 1402/10/27140291402/12/292,500,000 1.1318.501.4983.085.930.00995
سشرق 1402/10/27140331403/06/312,653,560 1.2529.130.1966.674.200.00318
خشرق 1402/10/27140291402/12/291,132,375 1.166.461.4187.420.310.0057
كورز 1402/10/27140291402/12/292,000,000 1.7529.280.7936.7012.450.00277
پارتا 1402/10/27140291402/12/296,200,000 0.8616.820.6962.834.310.00187
شگامرن 1402/10/27140291402/12/29280,000 0.330.000.0046.84-9.630.00-406
كماسه 1402/10/26140291402/12/293,000,000 2.3268.540.5616.6131.440.00421
سبد برليان 1402/10/26140291402/12/29100,000 3.710.000.1020.72-9.17-11.57-189
سبد راياسهم 1402/10/26140291402/12/2970,000 6.230.000.4613.269.2310.64122
لطيف 1402/10/26140291402/12/29200,000 2.6028.251.6942.6245.600.008075
غگز 1402/10/26140291402/12/29389,190 2.4529.920.5532.729.790.00117
مشاور ديدگاهان 1402/10/261402121402/09/30213,000 3.090.000.7629.5528.2440.09800
كرازي 1402/10/26140291402/12/2929,100,000 1.4249.550.1829.497.410.00132
غمينو 1402/10/26140291402/12/291,500,000 1.9534.310.9140.2320.630.001053
ساذري 1402/10/26140291402/12/29228,000 0.074.880.06126.85-1.580.00-20
دتهران 1402/10/26140261402/12/29540,000 1.1941.800.3773.327.370.001692
دامين 1402/10/26140291402/12/295,500,000 1.6345.660.4751.3513.180.00527
آبادا 1402/10/26140291402/12/292,500,000 1.0014.290.3372.302.340.00105
سپيد 1402/10/26140291402/12/293,000,000 1.1015.851.5363.6014.990.002626
غنيلي 1402/10/26140291402/12/29400,000 0.249.440.4657.754.200.0097
دكوثر 1402/10/26140291402/12/291,700,000 1.5334.580.7759.4313.550.001001
تكنار 1402/10/25140291402/12/2960,000 0.7432.170.6680.874.760.00403
غشوكو 1402/10/25140291402/12/29400,000 1.1939.160.6654.2311.150.00704
غبهار 1402/10/25140291402/12/29388,039 3.5028.531.4525.4330.200.001747
نيان 1402/10/25140291402/12/29266,930 1.3247.890.7171.2925.040.0012094
غاذر 1402/10/25140291402/12/29350,000 2.7852.090.8430.1923.360.00842
نشار 1402/10/24140291402/12/294,000 0.490.000.0034.27-6.960.00-3954
وفرهنگيان 1402/10/24140331403/06/3130,000,000 76.840.000.0329.992.753.93121
فلامي 1402/10/24140331403/06/31600,000 6.5457.000.0715.233.240.0077
فرود 1402/10/24140291402/12/295,400,000 2.8315.141.8524.9524.690.00538
تدبير 1402/10/24140261402/12/2971,000,000 1.100.000.0518.126.127.48115
مشاور آريان 1402/10/24140291402/12/29550,000 8.030.000.5110.6536.1240.431421
سبد آميتيس 1402/10/23140331403/06/31107,716 1.100.000.1550.213.296.6184
وتدبير فرهنگيان 1402/10/23140331403/06/31100,000 0.310.000.0083.00-0.03-0.18-8
كنگار 1402/10/23140291402/12/2950,250 1.980.000.0044.4739.320.00839
وسامان فرهنگيان 1402/10/23140331403/06/31100,000 0.340.000.0164.970.892.53320
چكاوه 1402/10/21140291402/12/29700,000 0.915.730.8279.550.120.006
سبد نويد 1402/10/201402121402/09/30100,000,000,000 2.230.000.9022.0342.1254.010
سبد نهايت نگر 1402/10/201402121402/06/31500,000 6.010.000.516.9838.7041.60842
كباده 1402/10/20140291402/12/291,117,893 2.3772.110.5840.4932.420.001433
و سهند 1402/10/20140331403/06/3110,000,000 1.620.000.0042.340.240.414
سكارون 1402/10/20140291402/12/29208,833 0.7232.020.6667.355.220.001251
وايرا 1402/10/201402121402/06/3170,000 1.4215.951.5461.020.510.0010
مدار 1402/10/19140261402/09/304,600,000 1.750.000.1455.8812.1927.63415
ومهستان 1402/10/191402121402/09/30100,000 5.630.000.1217.1011.6014.0020224
ومعادن 1402/10/19140261402/12/29950,000 5.205.720.317.382.640.0030
سبد ماني 1402/10/191402121402/06/31300,000 3.380.000.2825.6813.8718.66232
چخزر 1402/10/18140291402/12/29200,000 1.3616.002.0460.5725.920.002557
پارسان 1402/10/171402121402/06/3115,000,000 0.090.000.0058.580.160.004
هلد گنجينه پارت 1402/10/171401111401/12/29200,000 0.140.000.1776.2516.5769.782309
مشاور فراز 1402/10/17140261402/12/29100,000 1.590.000.1853.142.785.93159
وپويا همگام 1402/10/171402121402/09/30100,000 1.410.000.1433.3413.7920.692427
غگل 1402/10/171402121402/06/3110,000,000 1.2723.030.9028.8013.810.00250
وزاگرس 1402/10/161402121402/06/31190,000 3.690.000.3627.1126.0635.75483
چفيبر 1402/10/131402121402/06/311,800,000 2.4320.540.105.470.230.0011
سبد ايرانيان 1402/10/13140291402/12/29600,000 50.790.000.072.465.825.9695
ونهايت 1402/10/131402121402/06/31100,000 294.970.000.490.3448.5048.66968
وپترو 1402/10/13140261402/12/2910 0.650.000.00135.68-10.390.00-1389000
وغدير 1402/10/131402121402/06/311,300,000 42.69-81.760.04116.11-14.190.00-1183011
وكغدير 1402/10/121402121402/06/3120,000 1.560.000.0056.8216.810.00813
هلد صنايع تامين 1402/10/12140361403/02/3115,000,000 4.140.000.0517.413.964.7965
ومجد 1402/10/10140291402/12/296,000,000 38.930.000.600.7459.5259.973658
مشاور دانايان 1402/10/101402121402/06/31100,000 9.420.000.3210.219.8510.97246
ومسكن 1402/10/09140261402/09/301,200,000 4.450.000.1214.0411.6413.543877
هلد ابتكار 1402/10/09140291402/12/296,602,500 2.670.000.0519.134.295.3088
فالوم 1402/10/071402121402/06/311,400,000 1.9116.030.7346.394.650.00181
سيتا 1402/10/06140261402/12/29588,222 0.825.510.4382.881.820.00425
سبد سورين 1402/10/061402121402/06/31100,000 13.490.000.437.4515.3016.53199
داتام 1402/10/05140261402/09/3040,000 0.020.000.0092.92-3.890.00-215
اخابر 1402/10/05140261402/09/30456,257 1.256.150.7783.213.120.00707
سفيد 1402/10/04140331403/05/311,000,000 1.1965.690.2765.6712.450.00882
معيار 1402/10/031402121402/06/316,300 7.930.000.0012.58-0.350.00-9
وسهم آشنا 1402/10/031402121402/06/31100,000 2.210.000.1945.2811.7721.50300
هلد آتيه 1402/10/031402121402/07/30500,000 0.200.000.2253.4719.9342.84774
وارس 1402/10/021402121402/06/31600,000 1.5542.941.0252.5133.680.003792
سپرمي 1402/10/021396121396/08/3035,200 0.0067.610.011678.15-23.221.47-89
تامين مسكن 1402/10/021402121402/06/314,459,000 8.370.000.2342.7718.2831.94781
سبد آشنا 1402/10/021402121402/06/3150,000 2.050.000.6130.9121.7731.515098
شليا 1402/09/30140331403/05/31500,000 1.6118.480.2054.700.960.0022
هلد دي 1402/09/30140291402/11/3030,000,000 300.550.000.0163.460.611.6718
كفرآور 1402/09/30140331403/05/31180,000 1.1915.520.6572.998.740.00596
پردازش امين 1402/09/291402121402/06/31260,000 9.860.000.238.5310.4511.43327
وپارسيان 1402/09/27140261402/12/293,513,636 2.100.000.0232.351.091.61238
تابا 1402/09/25140261402/12/2923,000 1.6132.510.6549.4811.740.00716
سبد داناك 1402/09/221402121402/06/31100,000 1.690.000.4252.517.9616.76200
مشاور معيار 1402/09/221402121402/06/31500,000 25.270.000.463.7734.1035.431449
مشاور سهم آشنا 1402/09/221402121402/06/31120,000 8.210.000.4410.768.159.14124
واعتماد 1402/09/221401121401/12/29100,000 0.180.000.1084.029.7160.741727
زنگان 1402/09/21140261402/12/29100,000 1.4026.440.5943.608.810.001027
وسرمايه دي 1402/09/191402121402/06/31355,000 1.230.000.2420.0413.6417.06252
وساذر 1402/09/191402121402/06/313,000,000 2.910.000.4220.7241.0551.781304
فاراك 1402/09/151402121402/06/315,000 1.260.000.0079.29-41.660.00-35955000
هلد پارسيان 1402/09/15140261402/12/2950,000,000 1.510.000.0733.376.8110.22155
هلد زر انديشان 1402/09/15140261402/12/291,000,000 0.330.000.0074.430.080.305
هلد درخشان نوين 1402/09/15140261402/12/291,953,000 3.730.000.0415.403.584.24194
وسامان 1402/09/15140261402/12/294,000,000 2.970.000.2435.4719.6130.401295
وجوانه 1402/09/15140261402/12/29100,000 1.650.00-0.1060.60-10.84-27.51-216
كگل 1402/09/15140261402/12/2915,000,000 1.5419.970.5758.458.570.00465
هلد فولاد 1402/09/15140261402/12/2910,000,000 7.490.000.0157.360.410.9636
وملي 1402/09/15140261402/12/29106,250 1.1358.510.5588.278.180.0045957
وآذر 1402/09/15140261402/12/295,000 1.840.000.0013.47-0.100.00-688
هلد خاورميانه 1402/09/15140261402/12/295,100,000 1.470.000.0541.364.517.7083
مشاوردارا زي 1402/09/15140261402/12/2980,000 5.620.000.1710.704.284.7951
هلد الگوريتم 1402/09/14140261402/12/295,000,000 2.380.000.0324.401.842.4345
سرچشمه 1402/09/14140261402/12/2910 0.16-181.200.15317.30-47.450.00-1531100
وخارزم 1402/09/14140261402/12/291,000,000 0.690.000.0082.32-2.340.00-1186
وكيميا 1402/09/14140261402/12/29100,000,000 4.560.000.1210.9111.4512.86166
هلد كاركنان سايپا 1402/09/14140261402/12/2911,972,237 2.810.000.2333.3310.9716.46208
وپاسار 1402/09/131402121402/04/31198,680 0.2859.550.2685.909.720.003014
ونديش 1402/09/13140261402/12/296,500,000 18.060.000.392.5038.1239.10841
هلد كاريزما 1402/09/13140261402/12/295,000,000 0.900.000.0350.71-3.10-6.30-125
وتوشه 1402/09/13140261402/12/2960,000 1.6127.050.5354.028.930.001106
فافق 1402/09/13140261402/12/2950,000 1.1925.710.7655.4214.060.00463
سبد فيروزه 1402/09/131402121402/06/31500,000 1.970.000.6041.9126.9846.44901
اميران 1402/09/13140261402/12/294,982,000 0.9015.020.7479.144.500.00914
خگستر 1402/09/13140261402/12/29406,656 1.19-3.782.2383.180.160.0019
كپارس 1402/09/12140291402/10/301,635,471 1.6436.640.6934.1319.320.001367
هلد كارآفرين 1402/09/12140261402/12/292,100,000 0.900.000.0651.172.465.03163
والبر 1402/09/12140261402/12/2958,800 1.0299.980.16113.209.470.00588
وارزش 1402/09/11140261402/12/297,600,000 0.370.000.1164.522.286.42139
فمراد 1402/09/091402121402/06/31350,000 1.516.801.9159.674.640.00211
حشكوه 1402/09/07140261402/12/2910,000 0.030.000.0075.77-1.450.00-85
سبد پويا 1402/09/06140261402/12/29160,000 1.720.000.5232.5026.5039.25656
سبد داريوش 1402/09/06140261402/12/29100,000 2.440.000.4431.6419.7928.94624
وداريوش 1402/09/06140261402/12/29100,000 1.550.000.1357.790.681.6011
خودكفا 1402/09/05140261402/12/292,000,000 1.475.541.3437.862.570.0043
اخشان 1402/09/05140261402/12/29129,000 0.9310.681.5081.199.220.001026
وثروت پايا 1402/09/05140261402/12/296,500,000 0.900.000.0239.90-1.94-3.22-54
ونيرو 1402/09/01140261402/12/293,199,405 1.9273.710.1162.038.810.00390
سبد اطلس 1402/09/01140261402/12/29100,000 1.810.000.1631.705.007.3271
سبد نيكي 1402/09/011402121402/06/31150,000 8.470.000.3010.9816.7718.84232
سخواف 1402/09/01140261402/12/292,864,801 0.3917.990.0331.87-0.540.00-7
هلد مفيد 1402/09/011402121402/06/3110,000,000 113.440.000.630.8862.9163.472211
ورايا 1402/09/01140261402/12/29100,000 1.140.000.0785.134.6331.12465
وشمال 1402/09/01140261402/12/295,000 0.93100.000.2017299.14-356.450.00-249
همراه 1402/08/30140261402/09/304,920,000 0.4063.360.0254.601.130.0027
وآيند 1402/08/30140261402/12/291,000 68.53100.000.4061.9237.870.00344280
هلد كيان 1402/08/30140261402/12/29200,000 1.490.000.3068.0827.6386.543878
كروي 1402/08/30140261402/12/29354,000 1.3526.430.2548.750.350.008
فنفت 1402/08/30140261402/12/29400,000 1.3138.500.2271.165.120.0046572
نمرينو 1402/08/30140261402/12/29400,000 2.4516.490.2634.8032.290.001601
وپرداس 1402/08/30140261402/12/29200,000 2.500.000.0438.18-4.46-7.22-68
مشاور پاداش 1402/08/30140261402/12/2955,000 1.580.000.2655.542.024.5549
ومهنام 1402/08/30140261402/12/29100,000 1.910.000.3152.9426.5456.391295
ونفت 1402/08/30140261402/12/29300,000 1.3216.110.5771.387.390.00706
وكار 1402/08/30140261402/10/301,000,000 3.030.000.007.61-2.260.00-5
سبد آرتان 1402/08/30140261402/12/2940,000 4.660.00-0.0222.91-24.34-31.58-685
سبد ايساتيس 1402/08/30140261402/12/29250,000 13.200.000.195.848.148.64116
وآراد 1402/08/30140261402/12/29100,000 6.280.00-0.0815.92-14.14-16.82-145
سبد سرمايه و دانش 1402/08/30140261402/12/2940,000 0.760.000.8087.74-13.17-107.43-599
سبد باران 1402/08/30140261402/12/29100,000 6.380.000.5414.2227.9032.52354
سبد آرمان آتي 1402/08/30140261402/12/29100,000 1.260.000.2267.16-3.47-10.58-82
سبد ثنا 1402/08/30140261402/12/29110,000 0.990.000.0863.40-14.65-40.02-200
تبرك 1402/08/30140261402/12/292 0.9426.060.6671.3315.330.0034149500
سبد سورنا 1402/08/30140261402/12/29150,000 1.830.000.5123.9714.0818.53180
سبد نجم 1402/08/30140261402/12/29100,000 2.250.00-0.0243.22-29.81-52.50-275
سبد اقتصاد 1402/08/30140261402/12/29200,000 6.760.000.259.9518.3520.381121
سبد توانا 1402/08/30140261402/12/29100,000 1.940.000.7249.545.4510.79124
سبد راد 1402/08/30140261402/12/29100,000 0.770.000.0754.00-3.33-7.23-68140
سبد نيكان 1402/08/30140261402/12/2970,000 3.720.000.3223.4112.2916.04263
وپرتو تابان 1402/08/30140261402/12/2910,000,000 1.780.000.1256.2911.3425.93391
ثشاهد 1402/08/30140261402/12/2910,000 0.080.000.00105.04-1.460.00-1439
بكهنوج 1402/08/30140291402/10/3016,050,496 0.07-65.990.02111.54-5.430.00-440
سبد مهرگان 1402/08/30140261402/12/29120,000 1.030.000.3362.88-4.86-13.10-99
سناوند 1402/08/30140291402/10/301,200,000 2.4847.601.2433.2136.900.001778
آتيه 1402/08/30140261402/12/2940,000 1.1228.950.4488.873.280.0060450
سبد آرمان 1402/08/30140261402/12/29400,000 1.510.000.3258.226.0714.53224
سبد بها بازار 1402/08/30140261402/12/2915,000 2.830.000.3431.019.9714.451284
سبد مدبر 1402/08/30140261402/12/29200,000 2.710.000.2516.491.702.0419
آپ 1402/08/30140261402/12/29100 1.020.000.00101.70-1.800.00-4520
خبهمن 1402/08/30140261402/12/2942,000,000 1.2935.230.5066.438.870.00598
سبد اكسيژن 1402/08/30140261402/12/29120,000 2.290.000.2250.036.6013.21116
سبد سود آفرين 1402/08/30140261402/12/29100,000 3.110.000.2629.9716.9124.15343
پردازش مبنا 1402/08/30140261402/12/2925,000 0.650.000.7680.889.2948.611713
وتوسعه اميد 1402/08/30140261402/12/291,800,000 1.580.000.0559.982.827.06102
سبد ويستا 1402/08/30140261402/12/29250,000 1.040.000.1784.311.6110.27122
تپمپي 1402/08/30140261402/12/29140,000 1.5121.550.8355.6113.400.00823
سبد سپينود 1402/08/30140261402/12/29100,000 6.670.000.0515.56-10.26-12.14-115537197
شگستر 1402/08/30140261402/12/295,000,000 0.140.000.0064.71-0.200.00-5
سبد نرگس 1402/08/30140231402/06/31100,000 48.980.000.061.891.581.6116
مشاور كيان 1402/08/30140261402/12/29200,000 0.730.000.6070.2216.5655.591450
كدما 1402/08/30140291402/10/30250,000 0.2758.150.3781.988.970.00628
مشاور هوشمند 1402/08/30140261402/12/2980,000 9.430.000.0110.81-15.64-17.53-148
شغدير 1402/08/30140261402/12/291,300,000 0.7143.380.5772.1821.310.006161
مشاور آتي 1402/08/30140261402/12/29100,000 1.800.000.5241.9713.4323.13377
سبد هامون 1402/08/30140261402/12/29100,000 7.930.000.2412.2813.7115.63178932798
مارون 1402/08/301402121402/06/3110,000 1.7373.321.0938.5856.060.00376109
سفارس 1402/08/30140261402/12/2945,599 0.7723.040.89132.4412.530.001823
مشاور نيكي 1402/08/30140261402/12/29321,241 1.480.000.1717.693.614.3947
مشاور آگاه 1402/08/30140261402/12/298,000 2.670.000.1137.7310.0316.1143017
هلد كارآمد 1402/08/30140261402/12/294,000,000 4.760.000.010.600.830.849
مشاور خط ارزش 1402/08/30140261402/12/29230,000 3.070.000.1525.697.109.56108
سبد هيوا 1402/08/30140261402/12/29100,000 2.700.000.3033.8420.6531.21501
سهگمت 1402/08/30140291402/10/30728,789 3.1755.051.0229.6048.650.007783
سيلام 1402/08/30140291402/10/301,200,000 1.4236.300.9656.0319.540.001026
مشاور فارابي 1402/08/29140261402/12/29100,000 21.890.000.285.287.968.41251
وبشهر 1402/08/29140261402/09/30308,000 1.6727.790.9559.4120.620.003208
تاصيكو 1402/08/29140261402/12/297,500,000 0.310.000.0027.170.220.0039
سبد زاگرس 1402/08/29140261402/12/29525,000 1.720.000.1252.41-4.13-8.67-82
سبد البرز 1402/08/29140261402/12/29105,000 3.610.000.0728.55-18.09-25.32-136
سيستم 1402/08/29140261402/12/291,100,000 1.4620.550.2616.210.930.0011
تيپيكو 1402/08/29140261402/12/29850,000 1.4332.610.4770.2110.630.00667
وبانك 1402/08/29140261402/12/29108,949 0.848.770.81155.483.770.00229
وپسا 1402/08/28140261402/12/29239,360 2.2456.430.0219.220.010.001
سبد مرواريد 1402/08/28140261402/12/29100,000 2.470.000.2234.176.019.1393
سبد همراه 1402/08/28140261402/12/29100,000 3.750.000.1522.12-26.55-34.09-180
فن‌افزار 1402/08/281402121402/06/3120,000 2.090.000.0028.20-16.800.00-86
سبد الگوريتم 1402/08/28140261402/12/29500,000 3.390.000.3727.0119.3326.48430
سبد آگاه 1402/08/28140261402/12/29500,000 2.110.000.2944.9024.6244.685112
وكشتي 1402/08/28140261402/12/293,500,000 3.140.000.2828.3427.5038.38705
وبصادر 1402/08/27140261402/09/301,000 3.6919.760.031.830.710.00334885
تجلي 1402/08/27140261402/12/292,000,000 1.05-30.750.0558.732.440.0063
سبد سينا 1402/08/27140261402/12/29280,000 4.930.000.169.367.618.40146
واعتضاد 1402/08/251402121402/06/317,000,000 7.480.000.3611.6834.5739.141008
وزرين 1402/08/251402121402/06/316,600,000 0.700.000.3126.4930.0240.84825
ونويد 1402/08/241402121402/06/31100,000 3.240.000.2422.8010.5413.652209
وانديشه 1402/08/24140261402/12/292,000,000 45.990.000.251.9924.6225.127218
هلد ملت 1402/08/24140261402/12/2912,000,000 17.310.000.2250.8521.9144.585535
وپتروشيمي ايرانيان 1402/08/24140261402/12/291,000,000 3.760.000.2014.4518.4321.546632
وراوي 1402/08/24140261402/12/29112,883 0.000.000.100.0010.0510.05112
مشاور كاريزما 1402/08/24140261402/12/29300,000 0.910.000.2930.61-3.01-4.34-44
ودستاورد 1402/08/24140261402/12/293,600,000 2.220.000.1740.3416.3327.37393
سبد فارابي 1402/08/241402121402/06/31500,000 1.710.000.4252.7318.7539.667641
وامين اعتماد 1402/08/23140291402/09/305,000,000 130.270.000.179.8015.8717.59302
والگوريتم 1402/08/23140261402/12/293,000,000 2.820.000.2235.3021.2332.825032
وسعدي 1402/08/23140261402/12/292,000,000 1.690.000.1055.799.5721.64336
ختوقا 1402/08/22140261402/12/29150,000 1.3518.310.6272.535.990.006967
وكاريزما 1402/08/22140261402/12/292,200,000 1.510.000.1161.746.2916.43219
ودي 1402/08/21140261402/12/2960,000 1.126.771.4787.285.430.001177
وثخوز 1402/08/201402121402/06/311 0.00100.000.00100.000.000.000
وثروت پايتخت 1402/08/20140261402/12/293,000,000 0.660.000.0466.33-0.74-2.20-25
سبد پايش 1402/08/20140261402/12/29200,000 0.970.000.0861.12-2.21-5.68-55
بنيرو 1402/08/171402121402/06/31455,000 4.55-37.990.099.809.470.00135
سبد بازده 1402/08/171402121402/06/3140,000 3.110.000.5911.08-3.32-3.73-67
وتوكا 1402/08/17140261402/12/29225,000 1.486.651.8156.848.620.001167
سبد داريك 1402/08/16140261402/12/29102,000 6.920.000.4314.0317.0619.84286
جم پيلن 1402/08/16140261402/12/292,000,000 2.8448.921.0434.0261.060.0016145
پردازش كاريزما 1402/08/14140261402/12/29300,000 0.690.001.0153.030.501.0811
سبدكاريزما 1402/08/13140261402/12/294,000,000 2.170.000.3339.3621.1334.85889
ثعمرا 1402/08/09140261402/11/3070,000 0.210.000.0094.93-1.480.00-1230
گلديرا 1402/08/08140291402/10/108,363,800 1.7539.920.6168.197.810.00619
نارون 1402/08/071401121401/12/29 1.000.000.00100.000.000.000
وسپهر الوند 1402/08/031402121402/06/3110,000 296.850.000.430.5038.4338.626705
ويسا 1402/08/02140261402/12/292,000,000 2.360.000.0011.87-0.230.00-3
مشاور سرمايه گذاري فربين 1402/08/01140261402/12/2980,000,000,000 115.890.000.210.8410.1510.230
غويتا 1402/07/30140291402/09/307,000,000 0.9733.640.5161.492.800.0083
غمارگ 1402/07/30140291402/09/309,515,013 0.6610.070.9280.050.390.0011
شيران 1402/07/30140291402/09/3054,433,650 1.5036.560.5233.0021.230.00463
هلد سينا 1402/07/30140261402/12/291,901,000 1.500.000.0212.040.500.5767
سكرما 1402/07/26140291402/09/301,500,000 2.1649.390.4939.2043.780.004197
مشاور ايده 1402/07/241402121402/06/31120,000 13.530.000.6011.2414.6816.53206
كگهر 1402/07/24140291402/09/3025,000,000 0.9942.720.7367.7127.460.004442
پردازش پويا 1402/07/241402121402/06/31120,000 4.390.001.0325.182.323.1033
سبد آتيه توكا 1402/07/23140261402/12/29500,000 2.650.000.1535.028.1412.52115
وصنعت 1402/07/221402121402/05/3144,052 0.100.000.00385.74-14.740.00-17
وفرانسه 1402/07/201402121402/05/312,000,000 6.510.000.107.977.307.9486
سبد مفيد 1402/07/191402121402/06/312,000,000 8.730.000.8911.3569.9378.884115
اپال 1402/07/19140261402/09/3038,876,000 1.0320.870.2663.454.030.00171
هلد آرمان آتي 1402/07/151402121402/03/31650,000 1.010.000.1353.924.6110.00143
هلد ملل 1402/07/15140261402/10/3015,000,000 0.230.000.0035.87-1.69-2.64-31
وسرآمد 1402/07/12140261402/10/303,900,000 0.220.000.0478.591.014.7457
واسط مركزي 1402/07/11140261402/10/30300,000 1.320.000.0563.446.5217.84297
وپاداش سرمايه 1402/07/101402121402/06/31100,000 3.770.000.3915.5629.8835.38556
وآوين 1402/07/10140291402/09/30100,000 2.380.000.2541.4924.6842.196717
فسا 1402/07/031401121401/12/293,486,000 37.260.000.001.794.000.0044
داراب 1402/07/031401121401/12/293,408,000 26.780.000.002.472.990.0032
جهرم 1402/07/011401121401/12/293,313,000 5.750.000.0011.59-0.530.00-7
هلد دانايان 1402/07/01140261402/09/302,000,000 1.160.000.0354.071.483.2366
شزنگ 1402/06/31140291402/08/3028,000 1.0510.760.3992.700.490.00358
و نو ويرا 1402/06/29140261402/10/30300,000 8.230.000.1512.127.768.83110
هلد آسيا 1402/06/28140261402/09/30100,000 0.800.000.0141.60-3.66-6.27-77
هلد جهاد تعاون 1402/06/27140261402/06/311,350,000 0.630.00-0.0333.04-4.47-6.68-84
سبد اعتبار 1402/06/22140261402/10/10250,000 0.200.000.0964.24-8.42-23.54-153
سيدكو 1402/06/13140261402/09/301,000,000 1.5352.890.4951.6124.110.001526
تمدن 1402/06/12140261402/09/3015,000,000 3.690.000.1640.2411.0118.43512
سبد فراز 1402/06/09140261402/09/30100,000 2.020.000.3247.2019.3536.64403
سبد الماس 1402/06/09140261402/09/30120,120 1.470.000.2316.8512.7515.34379
شستا 1402/06/091401121401/12/29340,000 1.1049.530.3981.8913.150.005159
وسپهر 1402/06/06140261402/09/30100,000 104.97100.000.0188.41-0.680.00-54
وسايه گستر 1402/05/31140261402/09/304,000,000 1.990.000.1739.9516.7227.851094
سبد هدف 1402/05/31140261402/09/301,000,000 2.750.000.2434.5319.6530.02488
وسپهر پارس 1402/05/31140261402/09/30100,000 4.680.000.2221.3319.2724.50125
وپايش 1402/05/30140261402/09/30100,000 2.180.000.2531.2724.1235.09544
مشاور آفاق 1402/05/29140261402/09/30500,000 4.790.000.2713.6119.9523.09313
وآتيه مسكن 1402/05/29140261402/09/3016,500,000 42.840.000.0814.657.348.60193
سيمرغ 1402/05/29140261402/09/3065,000 2.8323.000.9034.4821.060.00140249
سبد آبان 1402/05/29140261402/09/30510,000 2.030.000.1947.079.9018.71284
فاهواز 1402/05/261400121400/12/293,766,000 0.4050.880.52113.6816.530.00390
وبهمن 1402/05/25140261402/09/30509,946 4.290.000.0023.39-0.340.00-33
هلد اهتمام 1402/05/221401121401/12/294,200,000 0.280.000.0673.783.8114.55145
وتبار 1402/05/15140261402/08/30101 2.0143.540.1573.368.850.0043440000
هلد پايندگان 1402/05/091401121401/12/297,000,000 1.100.000.4040.0540.0966.873119
هلد شهرسازان طوس 1402/05/02140261402/06/31800,000 0.650.00-0.0223.57-2.96-3.87-67
هلد پيشرو 1402/04/281401121401/12/293,696,000 3.690.000.0341.382.203.7572
گشان 1402/04/271401121401/12/291,000 0.600.000.00130.30-16.100.00-74240
بميلا 1402/04/271401121401/12/29500,000 18.07-12.212.596.43-43.530.00-734
هلد نهايت نگر 1402/04/261401121401/06/31400,000 0.490.000.0361.132.737.0276
وسديد 1402/04/251401121401/12/291,784,932 0.74-3.240.77110.57-10.810.00-7021
هلد توسعه خراسان 1402/04/201401121401/12/29670,207 3.170.000.1718.7211.7014.39227
كيسون 1402/04/171401121401/12/29700,000 0.45-78.050.1529.47-7.130.00-79
سليم 1402/04/141401121401/12/291,000,000 3.1528.941.2835.8723.050.0012940
بتك 1402/04/101401121401/12/299,000 0.982.670.7298.930.100.00223
وكادو 1402/04/041401121401/12/291,000 1.5531.842.3355.9335.520.0020055
وسرير 1402/04/041401121401/12/29200,000 1.100.000.0490.741.5616.85203
وآرين 1402/03/311401121401/12/29160,000 1.8033.461.2254.3717.250.00656
وسنا 1402/03/281401121401/12/29100 0.9644.450.1599.420.000.0010
آريان 1402/03/231401121401/12/2915,000,000 7.78100.000.020.502.910.0031
هلد نماد 1402/03/16140261402/06/3190,000,000 6.970.000.0011.82-0.11-0.12-1
خكرمان 1402/03/131401121401/12/29200,000 1.126.121.8962.506.550.001775
سبد كوروش 1402/02/301401121401/12/29500,000 14.530.000.556.3233.2035.43597
زفكا 1402/02/161401121401/12/291,000 1.4813.130.3796.962.980.00779070000
ولملت 1402/02/051401121401/12/291,500,000 0.9465.820.2153.9616.3135.42672
وصندوق 1402/02/041401121401/09/305,500,000 1.6524.061.4847.8033.300.003746
وملل 1402/01/301401121401/09/30100,000 0.80100.000.2265.145.7616.5110113
مشاور پيشرو 1402/01/301401121401/12/2955,000 6.760.000.5914.7326.2130.74458
تامين كاردان 1402/01/301401121401/12/299,000,000 5.710.000.4029.2525.0035.341174
ولشرق 1402/01/29140231402/09/301,400,000 0.9130.680.0458.420.942.2627
ولانا 1402/01/29140231402/09/30100,000,000,000 3.8822.300.3317.804.325.260
ولصنم 1402/01/29140231402/09/304,000,000 1.71100.000.0624.134.545.9981
ولغدر 1402/01/28140231402/09/301,500,000 1.2993.530.0526.802.253.0745
سامان 1402/01/271401121401/09/3020,000 1.715.023.2559.2716.630.0098935200
بساما 1402/01/221401121401/09/30100,000 1.1322.370.4872.1118.180.001317
هلد ميلاد 1401/11/25140191401/12/29900,000 1.360.000.1033.908.7913.30479
ومدير 1401/11/181401121401/09/30100,000 2.37100.000.1035.181.041.6043
ومپنا 1401/11/17140161401/12/291,000,000 0.5589.080.1255.3311.260.00589509
فتوان 1401/10/30140191401/12/292,600,000 1.5622.580.9861.0116.400.00889
كآرا 1401/10/30140191401/12/29135,000 0.86-6.110.1352.18-10.930.00-1129
ولكار 1401/10/29140191401/12/291,500,000 1.1049.940.1458.474.5010.84176
وملت 1401/10/281401121401/06/3123,154 0.39-10.260.64156.4123.410.00411
وايران 1401/10/28140191401/12/291,630,000 0.9459.710.1559.053.989.72140
ولبهمن 1401/10/28140191401/12/293,200,000 1.3921.790.4061.298.7922.71305
ولساپا 1401/10/28140191401/12/2914,540,000 1.0234.680.1259.562.135.2671
پردازش افزار 1401/10/271401121401/06/3120,000,000,000 0.110.000.1852.780.380.8111
ولراز 1401/10/26140191401/12/2961,000 1.08100.000.1988.02-5.85-48.83-191
وليز 1401/10/25140191401/12/294,000,000 1.02-409.150.0184.41-2.83-18.17-46
هلد ايرانيان 1401/10/21140191401/12/29100,000 0.610.000.0290.000.686.85110
ولتجار 1401/10/14140191401/12/291,800,000 2.5271.260.1138.025.108.22103
سفارود 1401/10/04140191401/12/29120,960 0.050.000.001384.28-56.760.00-387
شتولي 1401/09/27140131401/12/29250,000 0.22-19636.930.00440.90-6.320.00-522
پردازش پارت 1401/09/271400121400/12/29120,000 0.160.000.4470.1914.9450.123866
شكف 1401/09/27140131401/12/29250,000 0.14-1040.130.00365.86-6.370.00-608
ورنا 1401/09/141401121401/06/31350,000 7.03100.000.0022.03-4.44-5.69-1042
كيانا 1401/09/08140161401/12/29100,000 196.600.000.000.492.962.97153
سمگا 1401/09/07140161401/12/29180,000 0.86100.000.1342.488.4214.63911
دي 1401/09/07140161401/11/30100,000 0.75-85920.260.00199.31-11.8011.88-3331
خفرمان 1401/09/03140161401/12/29298,718 1.6025.970.5851.848.860.00632
ولپارس 1401/08/30140191401/10/302,000,000 1.2453.580.1866.303.8011.28144
ونوين 1401/08/30140161401/12/293,000,000 0.8676.890.1149.276.5112.83226
هلد مالي شهر 1401/08/281400121400/12/2933,000,000 15.640.000.114.5510.7311.25132
ومهان 1401/08/15140161401/12/29100,000 5.42100.000.0419.762.543.1650
هلد دالاهو 1401/08/141400121400/12/2930,000,000 12.810.000.2434.2323.7536.12854
بهير 1401/08/101400121400/12/293 0.652.640.82146.12-46.140.00-309033333
وبرق 1401/08/071401121401/03/3180,000 1.347.051.7258.263.980.00465
وجهاد 1401/07/301400121400/12/291,400,000 6.930.000.4214.3139.0145.5315915
وآتيه 1401/07/30140161401/12/295,000,000 5.660.000.2511.4424.4027.556512
اروند 1401/07/30140161401/12/2912,000,000 1.0754.420.5566.4324.390.003525
ديزباد 1401/07/25140191401/09/30503,209 1.2118.351.2469.2211.400.00692
فخالص 1401/05/15140131401/12/291,600,000 1.174.000.5772.100.740.0034
ودانا 1401/05/121400121400/12/291,000,000,000 0.06-48.950.0587.51-2.670.00-7336
وشهر 1401/05/021400121400/12/29100,000 3.07100.000.1978.034.9322.44200708
كرمان 1401/04/311400121400/12/2925,000 1.4051.450.3563.7925.360.005881
برليان 1401/04/28140131401/12/291 9.260.000.068.61-5.73-6.27-4381000
والماس 1401/04/13140131401/12/294,000,000 4.970.000.0318.123.053.7345
قطران 1401/04/051400121400/12/291,500,000 3.9028.722.1723.1452.420.002306
اجداد 1401/02/081400121400/09/301,037,825 0.9430.011.1559.5922.770.001477
زسپاها 1401/01/291400121400/09/30220,000 0.9916.451.2065.8419.850.001495
هلد امير 1400/08/11140061400/12/29500,000 13.120.000.077.576.196.69680
فارابي 1400/08/011400121400/06/3160,000 2.480.000.1630.4411.8417.036841
وتدبير سبز 1400/07/30140061400/12/29200,000 1.330.000.1052.639.4319.912361
تليسه 1400/07/30140061400/12/294,993,940 1.1424.160.2417.966.200.0083
سابيك 1400/07/29140061400/12/292,959,301 0.9652.550.4951.7320.340.00804
آبين 1400/07/29140061400/12/291,802,615 1.2056.660.0610.432.310.0029
زكشت 1400/07/29140061400/12/29300,000 0.9425.780.6142.2516.000.00701
زشگزا 1400/07/29140061400/12/29960,000 0.9017.200.4647.018.240.00225
زمگسا 1400/07/29140061400/12/29300,000 0.8723.730.6371.0413.860.001024
زملارد 1400/07/29140061400/12/29300,000 0.4320.730.5273.698.380.00552
زبينا 1400/07/29140061400/12/293,640,031 1.1228.270.2429.608.220.00137
زماهان 1400/07/29140091400/09/301,130,000 2.5443.110.5830.0919.700.00502
زپارس 1400/07/29140091400/09/30325,340 1.4745.130.3355.7512.650.001780
زقيام 1400/07/29140061400/12/296,897,079 1.5417.030.2318.044.640.0067
مفاخر 1400/07/29140061400/12/29170,000 1.016.020.3389.73-4.960.00-462
دريشمك 1400/07/29140091400/09/30300,000 1.4165.420.0460.21-0.010.000
زگلدشت 1400/07/29140061400/12/29200,000 0.3516.720.3080.734.720.001146
ولنوين 1400/07/28140061400/12/293,000,000 0.9482.260.1344.467.6713.81202
ويستا 1400/07/28140061400/12/2960,000 4.250.00-0.0110.10-19.29-21.46-296
زشريف 1400/07/28140091400/09/302,404,787 1.1517.370.6233.589.170.00199
هلد گروه كيان 1400/07/27140061400/12/291,000,000 17.200.000.054.733.263.42185
وكاركنان مپنا 1400/07/10140061400/12/293,000,000 1.580.000.0623.505.336.96115
رتبه پايا 1400/07/04140091400/09/30200,000 1.540.000.1711.661.541.7424
آنتي بيوتيك 1400/06/281399121399/12/30702,900 0.0029.930.000.000.000.00728
هلد ايرانيان مپنا 1400/06/231399121399/12/3020,000,000 2.320.000.073.596.556.7974
وامير 1400/06/161399121399/12/3050,000 0.00100.000.000.000.000.000
ساباد 1400/06/15140061400/07/3088,000 0.00-40.020.000.000.000.00-14514
وپارس 1400/06/10140061400/09/3038,876,000 0.0032.700.000.000.000.00418
شپمچا 1400/06/07140031400/12/2930,000 0.0013.680.000.000.000.00345
مشاور مدبر 1400/06/031399121399/12/305,000,000 14.410.000.436.8121.0522.5863
اتكاي 1400/05/24140061400/09/304,000,000 0.00166.880.0734.4011.5817.65372
بخاور 1400/05/06140031400/12/291,200,000 0.006.710.1339.840.961.5932
ميهن 1400/05/05140031400/12/291,500,000 0.0011.410.19115.99-0.543.35-17
پارسيان 1400/04/31140031400/12/295,000,000 0.0025.400.1489.471.7316.45232
كوثر 1400/04/30140031400/12/296,485,031 0.0020.890.1672.821.796.58222
مرقام 1400/04/29140091400/06/31500,000 0.0012.200.000.000.000.00-263
وحافظ 1400/04/29140031400/12/29122,000 0.0042.970.18117.234.53-26.28580
زدشت 1400/04/29140031400/12/29690,000 0.0024.480.000.000.000.00255
وسرمد 1400/04/29140031400/12/292,500,000 0.0016.550.1579.300.070.336
بنو 1400/04/29140031400/12/293,000,000 0.0012.130.2567.811.564.85103
باران 1400/04/29140031400/12/291,200,000 0.0026.310.0854.100.220.494
اتكام 1400/04/29140091400/06/313,900,000 0.00104.850.1146.9915.1828.63481
وآفري 1400/04/29140031400/12/299,504,000 0.0020.470.0682.130.985.4678
آرمان 1400/04/29140031400/12/292,500,000 0.0015.920.0879.71-0.74-3.63-25
دانا 1400/04/28140031400/12/294,000,000 0.0011.130.2293.280.395.7777
بپاس 1400/04/28140031400/12/2910,206,000 0.0027.530.1074.672.9811.76444
رتبه برهان 1400/04/281399121399/12/30750,000 0.810.000.1918.8931.1338.388129
آسيا 1400/04/28140031400/12/2924,131,804 0.0011.170.1677.850.642.8838
ما 1400/04/28140031400/12/294,000,000 0.0023.330.1282.292.8115.85336
وحكمت 1400/04/28140031400/12/291,500,000 0.0033.090.1961.471.634.2446
ومعلم 1400/04/28140031400/12/294,194,722 0.007.070.2088.780.282.5148
ملت 1400/04/28140031400/12/292,850,000 0.0040.720.0884.182.6616.84457
ورازي 1400/04/28140031400/12/2919,039,453 0.009.550.1257.660.240.565
وتدبير 1400/04/26140031400/12/2971,000,000 3.220.000.036.082.382.5335
البرز 1400/04/021399121399/12/3014,424,428 0.0036.130.5062.9319.1451.641167
هلد پارسا 1400/03/30140091400/05/312,500,000 1688.390.000.120.0111.2111.21303
كانون عدالت 1400/03/171399121399/09/301 5.110.000.106.222.772.952619000
وساخت 1400/02/29140061400/06/31100,000 0.00100.000.000.000.000.001358
ثتوسا 1400/02/29140061400/05/311,000 0.000.000.000.000.000.00-1930
وگردش 1400/02/291399121399/12/3015,000,000 0.000.000.1297.140.000.00420
وتعاون 1400/02/281399121399/12/301,500,000 0.0012.680.7274.366.9126.93404
نوين 1400/02/281399121399/12/302,624,000 0.0030.630.4675.1913.5854.731546
وطوبي 1400/02/191399121399/12/301,100,000 222.680.000.670.4366.0266.301990
وتوسكا 1400/02/081399121399/12/30830,000 2.050.000.4939.7134.5357.282074
وصنا 1400/02/08140031400/09/302,700,000 2.750.000.1331.1416.7324.29634
مديريت 1400/02/081397121397/09/301,500,000 12.250.000.327.9130.7933.44580
وسلرستا 1400/02/08140061400/06/3192,919,692 109847.000.00-0.280.00-28.01-28.01-300
وساغربي 1400/02/07140061400/06/31158,756,033 26634.560.00-0.290.01-28.87-28.87-308
وسكرشا 1400/02/07140061400/06/3185,688,671 49143.950.00-0.300.00-29.96-29.96-321
وبوعلي 1400/02/071399121399/11/303,000,000 116.710.000.660.9664.9665.592083
وجامي 1400/02/06140091400/04/31300,000 19.230.000.295.2029.0430.63504
وسزنجان 1400/02/05140061400/06/3147,052,691 15025.180.00-0.300.01-30.17-30.18-322
وسهرمز 1400/02/05140031400/06/3196,108,209 1540.550.00-0.160.07-16.26-16.27-198
وكبهمن 1400/02/051399121399/12/302,500,000 3.940.000.3921.9838.2148.981332
سنوين 1400/02/04140031400/09/301,000,000 3.910.000.0924.858.1510.84221
وسگيلا 1400/02/04140061400/06/31149,512,669 10781.160.00-0.300.02-29.74-29.75-314
وسفارس 1400/02/01140061400/06/31263,761,873 20501.080.00-0.290.00-28.98-28.98-311
وسهمدا 1400/02/01140061400/06/31114,518,370 123104.020.00-0.300.00-29.71-29.71-319
وسقم 1400/02/01140061400/06/3152,316,489 5511.230.00-0.290.02-29.39-29.39-316
وساربيل 1400/02/011399121399/06/3163,207,805 15597.580.000.290.0128.9228.92407
وتوصا 1400/01/31140061400/06/314,000,000 0.710.000.0330.760.871.2618
وسيزد 1400/01/31140061400/06/3159,513,640 5649465.360.000.000.000.000.000
فلات 1400/01/31140031400/09/30389,465 3.070.000.0213.041.511.7430
وسرضوي 1400/01/31140061400/06/31350,017,833 388521.200.00-0.300.00-29.91-29.91-324
وسگلستا 1400/01/31140061400/06/31119,891,329 377.100.00-0.280.27-28.15-28.22-304
وسين 1400/01/311399121399/12/301,500,000 0.0023.220.6575.6118.2974.993443
وستهران 1400/01/31140061400/06/315 241.340.00-0.080.39-7.78-7.81-7466749200
وسمركز 1400/01/31140061400/06/3177,971,543 570.570.00-0.350.18-34.76-34.83-362
وسكرمان 1400/01/30140061400/06/31176,440,529 65462.590.00-0.300.00-29.81-29.81-320
وامين 1400/01/30140031400/09/3010,000,000 1.830.000.0148.480.691.3417
وساشرقي 1400/01/30140061400/06/31204,477,865 364621.180.00-0.300.00-30.38-30.38-322
وسيستا 1400/01/30140061400/06/31158,220,036 16174.310.00-0.290.01-28.84-28.84-310
وتوسم 1400/01/30140031400/09/304,500,000 1.910.000.0351.023.056.22136
ذوگستر 1400/01/301399121399/12/30400,000 19.940.000.745.1671.7075.604900
گوهران 1400/01/30140031400/09/302,400,000 2.040.000.0938.858.5313.96236
وبيمه 1400/01/30140061400/06/315,000,000 3.730.000.0321.522.893.6838
وآداك 1400/01/30140061400/06/31870,000 0.030.000.00100.16-6.033857.84-265
ثنور 1400/01/30140091400/03/311,200,486 4.120.000.137.3712.8113.83172
پرديس 1400/01/30140031400/09/301,250,000 2.180.000.1145.7610.6319.60340
ثمسكن 1400/01/30140031400/09/305,500,000 3.180.000.049.653.153.4955
وسپه 1400/01/30140031400/09/306,691,000 1.540.000.0547.495.059.61186
وپست 1400/01/291399121399/12/303,233,451 0.000.000.06100.060.000.002118
فن آوا 1400/01/29140031400/09/30880,000 1.450.000.0028.84-0.92-1.29-24
ونيكي 1400/01/29140031400/09/3017,500,000 0.690.000.0615.666.037.15175
وسبوشهر 1400/01/29140061400/06/3148,225,006 0.000.000.000.000.190.192
وثنو 1400/01/29140061400/06/311,500,000 11.650.000.256.4324.2025.87485
وجم 1400/01/28140031400/09/30120,000 9.790.000.068.286.046.59336
سغدير 1400/01/28140061400/06/313,350,000 1.260.000.1227.7511.5515.99535
وآفر 1400/01/28140031400/09/30300,000 95.320.000.140.5113.4913.561678
وسكرد 1400/01/281399121399/06/3191,217,622 123964.270.000.280.0027.6427.64382
اعتلا 1400/01/28140031400/09/301,150,000 24.150.000.244.1623.7524.78790
ولقمان 1400/01/24140031400/09/30200,000 7.110.000.0214.150.520.6029
وآوا 1400/01/231399121399/09/305 138.790.000.6337.5562.2799.71129428600
وسقزوين 1400/01/211399121399/06/3159,536,018 20725.850.000.290.0029.3529.35419
وسمحال 1400/01/171399121399/06/3161,397,724 101415.500.000.280.0027.7027.70386
كلطيف 1400/01/151396121396/12/29200,000 0.0011.970.000.000.000.00-411
وپويا 1400/01/101399121399/11/304,000,000 326.700.000.640.3363.4663.671790
كارگزاري توسعه انديشه دانا 1399/11/291399121399/10/30 0.820.000.2974.580.000.000
كارگزاري بانك سامان 1399/11/29139961399/09/30 1.060.000.1488.990.000.000
كارگزاري پارسيان 1399/11/281399121399/10/30 1.190.000.1881.280.000.000
كارگزاري بورسيران 1399/11/271399121399/06/31 1.180.000.2780.480.000.000
واعتبار 1399/11/27140061400/04/31800,000 11.710.000.398.3438.4641.951025
كارگزاري حافظ 1399/11/271399121399/09/30 1.310.000.3870.800.000.000
وثوق 1399/11/27140061400/04/31177,000 13.680.000.157.3014.8316.00292
كارگزاري بانك پاسارگاد 1399/11/26139961399/12/30 1.200.000.1980.830.000.000
كارگزاري بانك سپه 1399/11/261399121399/09/30 1.280.000.3568.630.000.000
وسبحان 1399/11/25140061400/04/313,900,000 5.690.000.1311.8612.5514.24173
كارگزاري آفتاب درخشان خاورميانه 1399/11/151399121399/09/30 1.240.000.3373.430.000.000
كارگزاري پارس ايده بنيان 1399/11/151399121399/06/31 1.180.000.2978.030.000.000
سبد رويداد نگر 1399/11/14139961399/12/3040,000 15.470.000.005.17-8.12-8.57-79
كارگزاري مهر اقتصاد ايرانيان 1399/11/141399121399/06/31 1.270.000.2976.410.000.000
وسصفا 1399/11/14140031400/06/31231,250,420 13476.480.00-0.150.01-15.29-15.29-185
كارگزاري بازار سهام 1399/11/12140031400/06/31 3.670.000.0925.350.000.000
كارگزاري فيروزه آسيا 1399/11/111399121399/09/30 1.140.000.2283.260.000.000
وسينا 1399/11/11139991399/12/3010,000,000 0.000.000.0790.110.000.00391
كارگزاري بانك صنعت و معدن 1399/11/081399121399/09/30 1.100.000.1979.490.000.000
سدبير 1399/11/06139991399/12/30250,000 5.590.000.5715.2654.3164.093368
وساپا 1399/10/30139991399/12/3010,675,000 1.860.000.1420.5013.3316.76269
شفا 1399/10/30139991399/12/301,179,430 1.140.000.0750.666.3312.83361
وسخوز 1399/10/30140031400/06/31256,860,075 76287.520.000.000.000.330.333
وخاور 1399/10/30139991399/12/3015,000,000 0.000.000.0491.340.000.00628
ورفاه 1399/10/30139991399/12/3023,326,000 0.000.000.0694.470.000.00189
ومشان 1399/10/30140061400/02/3120,000 2.490.000.0210.86-0.56-0.63-21
وآتوس 1399/10/29139991399/12/3021,000 0.210.000.0038.48-8.06-13.11-38
تديزل 1399/10/29139991399/12/3055,000 0.0046.640.000.000.000.00264
دسبحا 1399/10/29139991399/12/303,241,000 0.670.000.0031.4013.0619.04309
نيرو 1399/10/29139991399/12/3064,831 1.730.000.0840.403.095.19102
وپخش 1399/10/29139991399/12/30840,000 1.220.000.0853.837.1015.37673
سمايه 1399/10/24139991399/12/304,000,000 0.000.000.02344.850.000.00-14704
وفتخار 1399/10/21139991399/12/30120,000 2.590.000.5735.2954.6884.506328
وسكهبو 1399/10/201399121399/06/3139,083,881 27.140.000.280.1627.7427.79403
ثعتما 1399/10/17139991399/12/3070,733 15.250.000.516.5449.2252.672483
وسالت 1399/10/11139991399/12/30500,000 0.000.000.0099.570.000.00661
وسخراش 1399/10/111399121399/06/3168,584,949 46281.740.000.290.0028.6028.60400
وسمازن 1399/10/101399121399/06/31188,571,622 102623.460.000.280.0028.2728.27394
ثزاگرس 1399/10/011399121399/06/315,745 0.670.000.00150.78-26.2451.67-345
وصبا 1399/09/30140061400/02/3115,000,000 1.070.000.3233.5531.2747.062831
وسخراج 1399/09/291399121399/06/3161,398,820 72805.440.000.290.0028.7928.79405
وانصار 1399/09/271397121397/12/2910,000,000 0.000.000.0796.110.000.00511
حريل 1399/09/02139961399/12/30100 0.920.000.0683.245.2031.044506000000
وسيلام 1399/08/291399121399/06/315 8931.120.000.280.0228.2628.272309106800
ستبرا 1399/05/29139931399/12/3020,000 0.0037.450.000.000.000.00445
وكاسپي 1399/03/101397121397/12/293,000,000 0.000.000.0399.720.000.00-506
گتوشا 1399/01/05139891398/12/29521,544 11.190.000.275.3426.6528.1611344
اكتيو 1398/11/20139891398/12/291,000,000 0.0035.940.000.000.000.001439
چكارم 1398/11/19139791397/12/2915,000 0.000.000.000.000.000.00-1221
فسديد 1398/11/02139891398/12/2997,800 0.2816.290.27265.08-22.930.00-8174
واحيا 1398/10/30139961399/03/311,000,000 6.010.000.0312.821.531.7596
ثتران 1398/10/251398121398/06/311,200,000 1.24-28.160.0980.974.3422.8370
ثجوان 1398/10/25139931399/06/312,552,513 27.4945.230.000.994.544.5843
ثنظام 1398/10/25139931399/06/3174,530 1.320.000.0075.67-1.87-7.70-28
ثاخت 1398/10/25139931399/06/316,000,000 0.9824.500.0067.67-1.45-4.50-34
ثشرق 1398/10/21139931399/06/31900,000 2.5730.340.0349.720.010.010
ثقزوي 1398/10/191398121398/06/3180,000 1.1426.980.0091.39-8.39-97.45-553
ثپرديس 1398/10/191398121398/06/311,400,000 1.8828.010.2063.532.516.8981
ثفارس 1398/10/16139931399/06/311,800,000 2.0847.970.0356.500.631.4414
ثالوند 1398/10/121398121398/06/31500,000 4.6056.640.2822.2115.2919.66288
گپارس 1398/10/09139891398/12/2915,307 6.440.000.007.603.694.0047
خبازرس 1398/10/081398121398/06/31150,000 1.0413.330.7981.59-5.70-30.99-325
ثباغ 1398/10/081398121398/06/311,320,000 5.6068.550.2015.6710.1712.06184
خصدرا 1398/10/05139861398/12/291,500,000 0.6629.390.23132.012.48-7.74405
گكيش 1398/10/041398121398/06/3164,000 2.8967.330.1410.6211.7113.10181
ثنوسا 1398/10/031398121398/06/312,630,000 0.3764.610.0170.87-8.87-30.45-117
رتكو 1398/10/03139861398/12/29200,000 1.26-26.280.3479.66-12.14-59.70-521
حپترو 1398/10/01139861398/12/29200,000 0.9811.070.3574.970.190.7812
تمحركه 1398/09/27139861398/12/29121,843 0.351.470.1362.104.7912.6433
حتايد 1398/09/27139861398/12/2912,500 1.104.481.3886.513.6026.68522880
رفاه 1398/09/24139891398/07/30450,411 0.9111.971.6893.071.8126.20829
ثغرب 1398/09/241398121398/06/31900,000 1.879.950.3149.031.011.9721
كي بي سي 1398/09/23139861398/12/29290,000 1.1316.450.3484.554.1827.03636
ثاصفا 1398/09/201398121398/06/31160,000 0.350.000.0070.787.6926.32256
حفاري 1398/09/19139861398/12/295,210,810 1.118.680.1364.638.2123.21462
حخزر 1398/09/14139861398/12/293,000 0.1240.880.0196.800.5918.4526333
تنوين 1398/09/14139861398/12/299,000,000 1.30100.000.0578.894.6822.18314
خفولا 1398/09/14139861398/12/2948,210 1.807.060.8341.438.6314.74223
سپرده 1398/09/14139861398/12/291,500,000 2.03100.000.1638.2212.1919.74373
هاي وب 1398/09/14139861398/09/30300,000 0.2110.720.1580.672.7214.071450
رانفور 1398/09/13139861398/12/298,400,000 2.0659.210.2938.0114.7923.86570
اپرداز 1398/09/13139861398/12/291,000,000 2.3919.270.4334.7814.8522.77326
پيمان 1398/09/12139861398/12/29250,000 1.336.300.1753.193.617.70109
رتاپ 1398/09/09139861398/12/293,643,408 0.8725.080.3260.986.3516.27241
توريل 1398/09/07139861398/12/292,000,000 0.7919.840.3640.046.6311.05233
ثاباد 1398/09/06139861398/12/29240,000 4.340.000.0020.620.170.212
حفارس 1398/09/05139861398/12/292,523,904 1.05-3.820.1968.33-0.39-1.24-7
دتوزيع 1398/09/04139861398/12/29600,000 1.049.470.7794.552.5546.711078
اوان 1398/09/03139861398/12/29200,000 1.3111.740.5769.074.2613.78200
آينده 1398/09/03139861398/12/29417,831 0.020.000.0081.32-2.02-10.81-85
آ س پ 1398/09/031398121398/06/31900,000 2.3334.590.0635.42-0.35-0.55-6
بالاس 1398/09/03139861398/12/29150,000 1.0721.450.1893.290.9213.74235
مداران 1398/09/02139861398/12/29650,000 1.8751.360.4052.347.5915.94264
ثنام 1398/09/02139861398/12/29500,000 6.570.000.005.260.010.010
سفاروم 1398/08/30139861398/12/2970,248 0.6013.130.4981.751.760.0096
حرهشا 1398/08/30139861398/12/2915,000 6.990.000.0014.1317.8820.83829
ثرود 1398/08/301398121398/06/31500,000 1.9220.770.3951.501.713.5341
حرهور 1398/08/30139861398/12/2956,000 1.2419.350.3367.673.9412.20141
حبندر 1398/08/30139861398/12/29158,437 0.5624.350.2884.204.3927.80431
حسينا 1398/08/30139861398/12/29500,000 0.8039.150.4480.929.2248.311040
هجرت 1398/08/30139861398/12/29450,000 1.0512.300.6993.773.2351.851407
فرابورس 1398/08/29139861398/12/291,400,000 4.44100.000.2817.6721.2725.84386
رنيك 1398/08/29139861398/12/291,000,000 1.1414.420.1759.872.586.44467
پرداخت 1398/08/29139861398/12/291,450,000 0.8418.841.0262.4912.9734.57853
بورس 1398/08/29139861398/12/292,000,000 0.8383.230.2828.6218.0425.28410
ركيش 1398/08/29139861398/12/292,600,000 1.0435.890.3342.456.4211.15186
پخش 1398/08/29139861398/12/29950,000 1.0311.000.7094.491.6730.36311
افرا 1398/08/29139861398/12/29625,000 1.4536.580.5122.9513.0616.94263
لوتوس 1398/08/29139891398/10/306,000,000 10.74100.000.2731.8720.6930.37456
گكوثر 1398/08/28139861398/12/29110,000 0.6541.960.6352.1420.4242.67832
كالا 1398/08/28139861398/12/291,860,000 3.6577.040.1725.5216.1021.62306
حپارسا 1398/08/221398121398/06/31250,000 1.1013.610.9663.0212.0032.45689
فاذر 1398/08/20139861398/12/291,000,000 1.0915.940.1289.52-1.20-11.49-179
قاسم 1398/08/19139861398/12/29600,000 1.0412.981.4485.096.5043.63943
حتوكا 1398/08/14139861398/12/296 0.8326.930.6081.8912.7970.652624000
حآسا 1398/08/13139861398/12/29800,000 0.8310.470.4060.032.175.4365
شساخت 1398/08/12139861398/12/292,519,042 0.7925.840.0893.890.111.7735
حاريا 1398/08/08139891398/10/10270,000 0.36100.000.00246.97-7.014.77-112
انرژي 1398/08/04139861398/12/29600,000 13.73100.000.075.6410.4311.05250
تپولا 1398/07/30139861398/12/29125,970 0.9033.450.04104.64-1.1524.87-46
حسير 1398/07/30139861398/12/29602,947 1.1129.770.1854.957.8717.46240
اميد 1398/07/29139891398/09/306,000,000 9.9392.570.1815.9015.0517.89292
تاپكيش 1398/07/29139891398/09/30400,000 1.3016.960.9871.5412.1542.68859
فسلير 1398/07/29139861398/12/29100,000 0.63-63.720.23124.51-36.64149.45-756
ركارت 1398/07/28139891398/09/30900,000 0.8716.980.7557.826.4815.37183
گنگين 1398/07/24139891398/09/303,000,000 0.39100.000.0081.95-5.19-28.73-323
فنرژي 1398/07/09139891398/09/30163,160 0.39-497.200.00252.20-35.6023.39-2004
ثاژن 1398/05/28139861398/06/31400,000 0.8452.480.0651.431.583.2451
فغلسا 1398/05/27139831398/12/29375,000 1.3518.680.7153.959.4420.49474
وگستر 1398/05/16139831398/12/29400,000 2.280.000.2124.0219.0825.11240
ومهر 1398/05/131397121397/12/2912,000,000 0.000.000.1197.220.000.00302
فكا 1398/05/12139831398/12/29300,000 0.8230.490.3050.888.1216.53376
نخباف 1398/04/311397121397/12/2921,936 0.8910.161.3774.919.2736.93482
تجار 1398/04/30139831398/12/29600,000 1.7384.630.0153.83-1.51-3.27-35
دخرمدره 1398/04/30139831398/12/29690,000 0.6618.270.2048.274.869.39110
پروپيلن جم 1398/04/30139831398/12/292,000,000 1.3546.510.4662.4824.1164.262020
درهآورد 1398/04/12139831398/12/29200,000 1.3626.240.2861.743.8310.01128
سخرم 1398/03/101397121397/12/29171,569 0.050.000.0090.83-0.19-2.09-10
تامين سرمايه لوتوس پارسيان 1398/02/30139831398/10/305,000,000 2.94100.000.0753.614.7810.30125
تامين سرمايه نوين 1398/02/251397121397/12/297,000,000 1.30100.000.0978.517.3234.07563
برانسفو 1397/12/251397121397/10/30500,000 1.4329.270.7368.5314.1945.111297
هفردا 1397/12/18139791397/12/29100,000 1.313.250.9968.161.274.0044
ثجنوب 1397/11/27139831398/06/31700,000 1.9151.670.0454.312.495.4576
صغرب 1397/11/17139791397/12/291 0.0028.932.1730.130.000.00992850000
اوصتا 1397/11/09139761397/12/29 0.000.000.000.002.540.000
خيمن 1397/11/07139791397/12/29300,000 1.1612.220.9077.86-1.06-4.79-48
وقم 1397/11/071397121397/06/3110,000 0.020.000.0546.375.289.8440154
وارتا 1397/11/011397121397/06/315,000,000 5.720.000.1124.2010.6114.00169
وباختر 1397/10/30139831398/06/311,237 1.530.000.0032.180.020.032476
حكمت 1397/10/30139791397/12/296,000,000 0.000.000.0586.060.000.0021
بصبا 1397/10/30139791397/12/292,700,000 0.7147.800.1877.483.6316.10222
وفارس 1397/10/30139831398/06/315 0.160.000.0039.030.000.0046600
وبوشهر 1397/10/30139831398/06/3118 0.090.000.0033.350.000.00-6611
وايلام 1397/10/30139831398/06/315 21.870.000.007.05-0.02-0.02-197200
وكرد 1397/10/29139831398/06/311,000 242.790.000.0053.800.000.00-54
ومركز 1397/10/29139831398/06/315 0.010.000.0015.090.000.00-37000
وهمدان 1397/10/29139831398/06/3110,000 0.020.000.0012.150.000.00-11
وخاش 1397/10/29139831398/06/315,000 0.390.000.0032.20-0.01-0.01-121
ورضوي 1397/10/25139831398/06/3195 20557.240.000.0016.040.020.0266274
وگيلا 1397/10/25139831398/06/31662 0.010.000.0064.480.00-0.01-977
وتهران 1397/10/25139831398/06/315 0.000.000.0033.480.020.021447200
صندوق سرمايه گذاري مشترك تدبيرگران فردا 1397/10/241397121397/09/08 0.000.000.000.0056.650.000
صبا هدف سهام 1397/10/24139761397/12/29 0.000.000.000.007.350.000
صندوق سرمايه گذاري مشترك پيشتاز 1397/10/23139861398/02/31 0.000.000.000.0021.770.000
ولر 1397/10/231397121397/06/315 0.150.000.1013.0110.2511.78307658600
وزنجان 1397/10/23139831398/06/315 393.180.000.031.722.792.8430584200
وغرب 1397/10/211397121397/06/3114 17.030.000.121.4512.4112.59140189214
كيان سهام 1397/10/191397121397/08/30 0.000.000.000.0029.840.000
صندوق سرمايه گذاري سهم آشنا 1397/10/191397121397/08/30 0.000.000.000.0047.100.000
دانا بازار 1397/10/19139861398/02/31 0.000.000.000.0017.790.000
وخوز 1397/10/191397121397/06/315 0.020.000.1021.3310.1512.91576876200
وصفها 1397/10/19139831398/06/31237 326.260.000.000.040.040.0431772
وجنوب 1397/10/181397121397/06/315 0.120.000.1020.7410.3713.09127112800
صندوق سرمايه گذاري مشترك رشد سامان 1397/10/181397121397/07/30 0.000.000.000.0034.340.000
گوهر فام بازار 1397/10/18139831398/05/31 0.000.000.000.002.590.000
زنجيره نيكو 1397/10/17139861398/02/31 0.000.000.000.0022.550.000
صندوق سرمايه گذاري نيكوكاري نيك انديشان هنر 1397/10/17139791397/12/29 0.000.000.000.009.270.000
صندوق سرمايه گذاري گسترش فرداي ايرانيان 1397/10/17139831398/06/31 0.000.000.000.005.490.000
ملت بازار 1397/10/17139831398/06/31 0.000.000.000.0013.290.000
آسام 1397/10/17139791397/12/29 0.000.000.000.0036.330.000
اطلس 1397/10/171397121397/07/30 0.000.000.000.0040.730.000
صندوق سرمايه گذاري مشترك آرمان 1397/10/17139861398/02/31 0.000.000.000.0032.910.000
يكم آويد ثابت 1397/10/16139791397/12/29 0.000.000.000.0015.150.000
ايرانيان بازار 1397/10/151397121397/06/31 0.000.000.000.0034.520.000
رويش جسورانه 1397/10/15139791397/12/29 0.000.000.000.005.170.000
صندوق سرمايه گذاري مشترك يكم اكسير فارابي 1397/10/151397121397/08/26 0.000.000.000.0037.020.000
صندوق سرمايه گذاري يكم كارگزاري بانك كشاورزي 1397/10/12139761397/12/24 0.000.000.000.0010.160.000
صندوق سرمايه گذاري يكم ايرانيان 1397/10/121397121397/06/31 0.000.000.000.0024.300.000
گلرنگ ثابت 1397/10/12139791397/12/29 0.000.000.000.0017.150.000
تصميم ثابت 1397/10/111397121397/06/31 0.000.000.000.003.940.000
وگل 1397/10/11139831398/06/315 0.020.000.0016.840.000.00-84600
فراز ثابت 1397/10/111397121397/08/30 0.000.000.000.0019.450.000
ويزد 1397/10/111397121397/06/315,000,000 3.400.000.0911.399.2310.42110
صندوق سرمايه گذاري شاخصي كارآفرين 1397/10/10139791397/12/21 0.000.000.000.0036.240.000
كيان ثابت 1397/10/101397121397/06/31 0.000.000.000.0032.250.000
صندوق اختصاصي بازارگرداني گنجينه سپهر صادرات 1397/10/101397121397/09/30 0.000.000.000.008.490.000
صايند 1397/10/10139831398/06/31 0.000.000.000.006.360.000
صندوق سرمايه گذاري بانك ملي ايران 1397/10/09139861398/02/20 0.000.000.000.0030.170.000
صندوق سرمايه گذاري مشترك انديشه فردا 1397/10/091397121397/06/31 0.000.000.000.00105.700.000
صندوق سرمايه گذاري مشترك حامي 1397/10/091397121397/07/30 0.000.000.000.0013.260.000
وچار 1397/10/09139831398/06/31712 1220.340.000.000.020.000.00230
صندوق سرمايه گذاري بازگردان اميد ايرانيان(بازگردان 1397/10/08139861398/01/31 0.000.000.000.0011.090.000
صندوق سرمايه گذاري سپهر اول كارگزاري بانك صادرات 1397/10/081397121397/07/30 0.000.000.000.0039.390.000
پيامبر اعظم نيكو 1397/10/081397121397/08/15 0.000.000.000.0014.910.000
صندوق سرمايه گذاري مشترك افتخار حافظ 1397/10/08139861398/02/31 0.000.000.000.00-7.390.000
صندوق سرمايه گذاري كارآفرين 1397/10/051397121397/06/31 0.000.000.000.0022.120.000
صندوق سرمايه گذاري ثروت آفرين پارسيان 1397/10/051397121397/08/30 0.000.000.000.0025.700.000
اعتماد 1397/10/05139861398/02/31 0.000.000.000.008.570.000
وكرمان 1397/10/051397121397/06/315,000,000 6.890.000.0734.417.1210.862987
صندوق گنجينه الماس پايدار 1397/10/04139761397/12/29 0.000.000.000.0012.210.000
ارمغان الماس سهام 1397/10/04139761397/12/29 0.000.000.000.0045.190.000
صندوق سرمايه گذاري ارمغان ايرانيان 1397/10/041397121397/07/19 0.000.000.000.0014.860.000
صندوق سرمايه گذاري مشترك عقيق 1397/10/03139791397/12/06 0.000.000.000.0041.530.000
كمند 1397/10/01139831398/05/31 0.000.000.000.002.220.000
صندوق سرمايه گذاري نقش جهان 1397/10/011397121397/07/19 0.000.000.000.0039.540.000
دي بازار 1397/10/01139791397/11/30 0.000.000.000.0036.360.000
پاداش سرمايه سهام 1397/10/011397121397/06/31 0.000.000.000.0037.380.000
كاردان 1397/10/01139861398/02/31 0.000.000.000.0044.230.000
كشتي نيكو 1397/10/011397121397/08/30 0.000.000.000.0017.320.000
صندوق سرمايه گذاري پاداش سهامداري توسعه يكم ETF 1397/09/28139791397/11/30 0.000.000.000.0015.590.000
صندوق سرمايه گذاري ره آورد آباد مسكن 1397/09/28139791397/09/30 0.000.000.000.0014.460.000
صندوق سرمايه گذاري اميد توسعه 1397/09/281397121397/06/31 0.000.000.000.0043.930.000
انصار بازار 1397/09/281397121397/08/30 0.000.000.000.006.600.000
گوهر فام بازار 1397/09/28139831398/05/31 0.000.000.000.002.490.000
درخشان 1397/09/28139861398/02/31 0.000.000.000.0045.060.000
بهگزين بازار 1397/09/28139791397/11/30 0.000.000.000.000.110.000
شسيماب 1397/09/281396121396/12/2935,000 2.8527.131.1344.5214.3225.8076251
صندوق سرمايه گذاري مشترك امين آويد 1397/09/28139831398/05/31 0.000.000.000.0014.260.000
نامي ثابت 1397/09/28139791397/11/30 0.000.000.000.0010.840.000
فارابي ثابت 1397/09/28139831398/05/31 0.000.000.000.004.250.000
مفيد طلا 1397/09/28139831398/05/31 0.000.000.000.004.430.000
صندوق سرمايه گذاري مشترك خوارزمي 1397/09/27139831398/05/23 0.000.000.000.0023.240.000
صندوق سرمايه گذاري مشترك بورسيران 1397/09/27139761397/12/29 0.000.000.000.0034.880.000
صندوق سرمايه گذاري اميد لوتوس پارسيان 1397/09/27139831398/05/31 0.000.000.000.0013.230.000
صندوق سرمايه گذاري مشترك رضوي 1397/09/261397121397/07/04 0.000.000.000.0068.450.000
صندوق سرمايه گذاري زرين پارسيان 1397/09/26139791397/11/30 0.000.000.000.0042.540.000
صندوق سرمايه گذاري مشترك ايساتيس پوياي يزد 1397/09/26139791397/11/27 0.000.000.000.0018.810.000
صندوق سرمايه گذاري با درآمد ثابت اميد انصار 1397/09/261397121397/08/30 0.000.000.000.0016.250.000
تدبير بازار 1397/09/25139791397/11/30 0.000.000.000.0047.200.000
صندوق سرمايه گذاري اندوخته ملت 1397/09/25139831398/05/31 0.000.000.000.004.740.000
صندوق سرمايه گذاري هستي بخش آگاه 1397/09/251397121397/08/30 0.000.000.000.0044.700.000
صندوق سرمايه گذاري ملت ايران زمين 1397/09/25139831398/05/31 0.000.000.000.004.210.000
صندوق سرمايه گذاري بانك توسعه تعاون 1397/09/25139791397/11/30 0.000.000.000.0041.950.000
صندوق سرمايه گذاري گنجينه آرمان شهر(امين شهر) 1397/09/24139761397/12/29 0.000.000.000.0010.160.000
صندوق سرمايه گذاري مشترك صنعت و معدن 1397/09/24139831398/03/31 0.000.000.000.004.380.000
صندوق سرمايه گذاري مشترك انديشمندان پارس نگر خبره 1397/09/211397111397/09/06 0.000.000.000.004.870.000
صندوق سرمايه گذاري مشترك يكم آبان 1397/09/21139861398/01/31 0.000.000.000.0014.290.000
صندوق سرمايه گذاري توسعه صادرات 1397/09/21139861398/02/23 0.000.000.000.0036.940.000
صندوق سرمايه گذاري مشترك پيشرو 1397/09/19139861398/01/30 0.000.000.000.0036.800.000
صندوق سرمايه گذاري توسعه گروه نيكي 1397/09/191397121397/06/31 0.000.000.000.0030.310.000
آسياتك 1397/09/19139761397/12/29300,000 0.3429.950.3885.081.5810.57206
آرماني ثابت 1397/09/19139831398/04/31 0.000.000.000.004.960.000
صندوق سرمايه گذاري توس ايرانيان 1397/09/17139831398/05/15 0.000.000.000.0016.340.000
صندوق سرمايه گذاري مشترك پارس گستر خبره 1397/09/151397121397/06/31 0.000.000.000.0044.740.000
صندوق سرمايه گذاري مشترك آگاه 1397/09/14139831398/05/16 0.000.000.000.0023.450.000
روشن سهام 1397/09/14139761397/12/29 0.000.000.000.0034.380.000
سخنم 1397/09/141397121397/06/31 0.000.000.000.0016.290.000
صندوق سرمايه گذاري امين آشنا ايرانيان 1397/09/13139861398/01/25 0.000.000.000.009.210.000
صندوق سرمايه گذاري آرمان كارآفرين 1397/09/13139861398/01/14 0.000.000.000.0010.650.000
صندوق سرمايه گذاري آتيه ملت 1397/09/13139831398/05/22 0.000.000.000.007.170.000
فيروزه 1397/09/13139761397/12/29 0.000.000.000.0032.150.000
صندوق سرمايه گذاري مشترك دماسنج 1397/09/111397121397/06/31 0.000.000.000.0038.450.000
صندوق سرمايه گذاري نيكوكاري ورزشي پرسپوليس 1397/09/111397121397/06/31 0.000.000.000.008.710.000
آينده نگر بازار 1397/09/11139791397/09/30 0.000.000.000.009.550.000
ملل ثابت 1397/09/11139761397/12/29 0.000.000.000.0013.760.000
صندوق سرمايه گذاري بانك ايران زمين 1397/09/10139791397/11/07 0.000.000.000.0016.890.000
صندوق اختصاصي بازارگرداني حكمت ايرانيان يكم 1397/09/101397121397/05/31 0.000.000.000.00-38.950.000
صندوق سرمايه گذاري كارگزاري پارسيان 1397/09/10139861398/01/27 0.000.000.000.0056.250.000
صندوق سرمايه گذاري سپهر آگاه 1397/09/07139761397/12/29 0.000.000.000.006.820.000
صندوق سرمايه گذاري مشترك سينا 1397/09/07139791397/11/10 0.000.000.000.0043.590.000
صندوق سرمايه گذاري صبا 1397/09/07139831398/05/08 0.000.000.000.0038.600.000
صندوق سرمايه گذاري مشترك افق 1397/09/06139761397/12/29 0.000.000.000.0037.640.000
صندوق سرمايه گذاري با درآمد ثابت كاردان 1397/09/061397121397/06/31 0.000.000.000.0023.310.000
صندوق سرمايه گذاري مشترك بانك تجارت 1397/09/03139831398/04/31 0.000.000.000.0029.080.000
صندوق سرمايه گذاري اختصاصي بازار گرداني صبانيك 1397/09/03139761397/12/29 0.000.000.000.0028.520.000
معادن بازار 1397/08/30139831398/04/31 0.000.000.000.0010.070.000
سرآمد ثابت 1397/08/30139831398/04/31 0.000.000.000.003.580.000
صندوق سرمايه گذاري امين ملت 1397/08/30139831398/04/31 0.000.000.000.006.080.000
فكباتا 1397/08/30139761397/12/29100,000 1.2612.910.4462.472.506.6583
صندوق سرمايه گذاري نيكوكاري ايتام بركت 1397/08/30139791397/10/30 0.000.000.000.0043.070.000
صندوق سرمايه گذاري مشترك آسمان خاورميانه 1397/08/30139791397/10/30 0.000.000.000.0040.920.000
توسعه آرمان بازار 1397/08/30139831398/04/31 0.000.000.000.0033.590.000
كچيرو 1397/08/30139761397/12/2910,000 0.6224.650.1196.831.1837.13469
صندوق سرمايه گذاري گنجينه رفاه 1397/08/29139831398/04/31 0.000.000.000.0037.420.000
صندوق سرمايه گذاري مشترك البرز 1397/08/29139791397/10/30 0.000.000.000.0037.250.000
صندوق سرمايه گذاري مشترك بانك خاورميانه 1397/08/281397121397/06/31 0.000.000.000.0045.230.000
صندوق سرمايه گذاري مشترك بانك مسكن 1397/08/281397121397/06/31 0.000.000.000.0031.400.000
ارزش آفرين بازار 1397/08/28139831398/03/31 0.000.000.000.0017.410.000
صندوق سرمايه گذاري انديشه خبرگان سهام 1397/08/281397121397/06/31 0.000.000.000.0038.610.000
نماد بازار 1397/08/28139761397/12/29 0.000.000.000.009.370.000
صندوق سرمايه گذاري بازارگرداني گروه توسعه بهشهر 1397/08/271397121397/06/31 0.000.000.000.002.590.000
صندوق سرمايه گذاري بانك گردشگري 1397/08/27139831398/04/26 0.000.000.000.006.770.000
صندوق سرمايه گذاري فيروزه موفقيت 1397/08/261397121397/06/31 0.000.000.000.0028.610.000
صندوق مشترك افق كارگزاري بانك خاور ميانه 1397/08/26139761397/12/29 0.000.000.000.009.860.000
فناوري جسورانه 1397/08/26139761397/12/29 0.000.000.000.004.180.000
صندوق سرمايه گذاري با درآمد ثابت كاريزما 1397/08/26139831398/04/31 0.000.000.000.0026.680.000
صندوق سرمايه گذاري مشترك كوثر 1397/08/231397121397/06/31 0.000.000.000.0023.610.000
صندوق سرمايه گذاري توسعه تعاون صبا 1397/08/22139761397/12/29 0.000.000.000.009.020.000
صنوين 1397/08/22139761397/12/29 0.000.000.000.0021.870.000
صندوق سرمايه گذاري مشترك پيروزان 1397/08/22139791397/10/30 0.000.000.000.0017.130.000
صندوق سرمايه گذاري نيكي گستران 1397/08/22139761397/12/29 0.000.000.000.0023.700.000
دنيا سهام 1397/08/21139761397/12/29 0.000.000.000.0028.690.000
پارند ثابت 1397/08/21139761397/12/29 0.000.000.000.0010.780.000
امين يكم 1397/08/21139761397/12/29 0.000.000.000.0010.200.000
صندوق سرمايه گذاري مشترك سپهر آتي 1397/08/211397121397/06/31 0.000.000.000.0026.770.000
كاريس 1397/08/21139761397/12/29 0.000.000.000.0028.330.000
صندوق سرمايه گذاري مبين سرمايه 1397/08/20139761397/12/29 0.000.000.000.0034.590.000
خوارزمي بازار 1397/08/201397121397/06/31 0.000.000.000.0034.300.000
صندوق نيكوكاري نداي اميد 1397/08/20139831398/03/31 0.000.000.000.0034.220.000
صندوق سرمايه گذاري پاداش سرمايه ثابت 1397/08/20139761397/12/29 0.000.000.000.009.180.000
مس بازار 1397/08/19139761397/12/29 0.000.000.000.0025.830.000
صندوق سرمايه گذاري مشترك آرمان شهر 1397/08/19139761397/12/29 0.000.000.000.0025.090.000
صندوق سرمايه گذاري آرمان آتي كوثر 1397/08/19139761397/12/29 0.000.000.000.0013.370.000
صندوق سرمايه گذاري آرمان انديش 1397/08/19139761397/12/29 0.000.000.000.0024.410.000
صندوق سرمايه گذاري امين سامان 1397/08/19139761397/12/29 0.000.000.000.0011.340.000
كيان طلا 1397/08/19139761397/12/29 0.000.000.000.0060.990.000
صندوق سرمايه گذاري مشترك حافظ 1397/08/15139761397/12/29 0.000.000.000.0034.760.000
صندوق سرمايه گذاري اختصاصي بازارگرداني توسعه ملي 1397/08/15139761397/12/29 0.000.000.000.0033.090.000
صندوق سرمايه گذاري توسعه ممتاز 1397/08/15139761397/12/29 0.000.000.000.0026.850.000
صندوق سرمايه گذاري نگين رفاه 1397/08/15139761397/12/29 0.000.000.000.0010.340.000
صندوق سرمايه گذاري مشترك كاريزما 1397/08/15139761397/12/29 0.000.000.000.0031.120.000
رويان نيكو 1397/08/15139761397/12/29 0.000.000.000.0015.840.000
صندوق سرمايه گذاري سبحان 1397/08/15139761397/12/29 0.000.000.000.0056.500.000
صندوق سرمايه گذاري بازارگردان تجارت ايرانيان اعتما 1397/08/15139761397/12/29 0.000.000.000.0032.570.000
صندوق سرمايه گذاري مشترك آسمان يكم 1397/08/15139761397/12/29 0.000.000.000.0032.920.000
آساس 1397/08/151397121397/06/31 0.000.000.000.0035.780.000
صندوق سرمايه گذاري آشناي دي 1397/08/15139831398/04/20 0.000.000.000.004.640.000
افق ملت 1397/08/15139761397/12/29 0.000.000.000.0032.830.000
صندوق آرمان اعتلاي كشاورزي 1397/08/15139761397/12/29 0.000.000.000.0019.840.000
صندوق سرمايه گذاري مشترك توسعه بازار سرمايه 1397/08/15139831398/04/31 0.000.000.000.0034.410.000
صندوق سرمايه گذاري يكم سهام گستران شرق 1397/08/15139761397/12/29 0.000.000.000.0028.670.000
صندوق سرمايه گذاري مشترك پويا 1397/08/15139761397/12/29 0.000.000.000.0032.850.000
فيروزا 1397/08/15139761397/12/29 0.000.000.000.0013.250.000
لوتوس طلا 1397/08/15139761397/12/29 0.000.000.000.0038.800.000
صندوق سرمايه گذاري مشترك سپهر تدبيرگران 1397/08/14139761397/12/29 0.000.000.000.009.610.000
الماس 1397/08/14139761397/12/29 0.000.000.000.0033.320.000
صندوق سرمايه گذاري بازارگرداني نوين پيشرو 1397/08/141397121397/06/31 0.000.000.000.000.630.000
صندوق سرمايه گذاري لوتوس پارسيان 1397/08/14139761397/12/29 0.000.000.000.0011.430.000
صندوق سرمايه گذاري بذر اميد آفرين 1397/08/13139761397/12/29 0.000.000.000.0029.320.000
صندوق سرمايه گذاري مشترك كارگزاري بانك كشاورزي 1397/08/13139831398/04/14 0.000.000.000.0036.950.000
صندوق سرمايه گذاري مشترك گنجينه مهر 1397/08/13139761397/12/29 0.000.000.000.0022.750.000
صندوق سرمايه گذاري تجربه ايرانيان 1397/08/12139831398/04/14 0.000.000.000.0017.960.000
صندوق سرمايه گذاري مشترك پارس 1397/08/10139761397/12/23 0.000.000.000.0032.470.000
زرافشان طلا 1397/08/07139831398/04/14 0.000.000.000.0025.280.000
صندوق سرمايه گذاري مشترك ذوب آهن 1397/08/01139831398/03/31 0.000.000.000.0031.580.000
صندوق سرمايه گذاري ميعاد ايرانيان 1397/08/01139791397/09/30 0.000.000.000.0043.030.000
يكم تهران جسورانه 1397/08/01139761397/12/29 0.000.000.000.00-1.160.000
صندوق سرمايه گذاري مشترك پرديس 1397/07/30139761397/12/29 0.000.000.000.00-12.110.000
صندوق سرمايه گذاري نيكوكاري دانشگاه الزهرا 1397/07/28139791397/09/30 0.000.000.000.0010.570.000
صندوق سرمايه گذاري سهام بزرگ كاردان 1397/07/28139791397/09/30 0.000.000.000.0018.300.000
پاسارگاد نيكو 1397/07/28139831398/03/31 0.000.000.000.0013.590.000
صندوق سرمايه گذاري بهمن گستر 1397/07/28139831398/03/31 0.000.000.000.0029.960.000
صندوق سرمايه گذاري مشترك بانك اقتصاد نوين 1397/07/28139791397/09/30 0.000.000.000.006.410.000
صندوق سرمايه گذاري توسعه ملي 1397/07/28139791397/09/30 0.000.000.000.0039.860.000
اعتماد ملي ثابت 1397/07/28139791397/09/30 0.000.000.000.0015.170.000
انديشه زرين ثابت 1397/07/28139831398/03/31 0.000.000.000.0011.620.000
صندوق سرمايه گذاري نوين نگار آسيا 1397/07/28139831398/03/31 0.000.000.000.002.460.000
صندوق سرمايه گذاري نيكوكاري دانشگاه تهران 1397/07/28139831398/03/31 0.000.000.000.003.120.000
صندوق سرمايه گذاري درآمد ثابت كوثر يكم 1397/07/28139791397/09/30 0.000.000.000.0021.900.000
سهم آشنا يكم بازار 1397/07/28139831398/03/31 0.000.000.000.005.240.000
صندوق سرمايه گذاري هميان سپهر 1397/07/28139791397/09/30 0.000.000.000.0030.640.000
صندوق سرمايه گذاري يكم سامان 1397/07/25139831398/03/30 0.000.000.000.0017.720.000
سامان ثابت 1397/07/25139791397/09/30 0.000.000.000.0024.190.000
صندوق سرمايه گذاري توسعه پست بانك 1397/07/24139791397/09/30 0.000.000.000.0012.510.000
پست بازار 1397/07/24139831398/03/31 0.000.000.000.0022.900.000
صندوق سرمايه گذاري اختصاصي بازارگرداني بانك سينا 1397/07/24139791397/09/30 0.000.000.000.0030.070.000
صندوق سرمايه گذاري نهال سرمايه ايرانيان 1397/07/23139791397/09/30 0.000.000.000.0016.080.000
صندوق سرمايه گذاري نوين سامان 1397/07/23139791397/09/30 0.000.000.000.0012.140.000
صندوق سرمايه گذاري امين انصار 1397/07/23139791397/09/30 0.000.000.000.0011.190.000
صندوق سرمايه گذاري ارزش آفرينان دي 1397/07/23139791397/09/30 0.000.000.000.0017.580.000
صندوق سرمايه گذاري مشترك آتيه نوين 1397/07/23139791397/09/30 0.000.000.000.0016.210.000
صندوق سرمايه گذاري بانك دي 1397/07/21139831398/03/22 0.000.000.000.0027.790.000
صندوق سرمايه گذاري اختصاصي بازارگرداني مپنا آشنا 1397/07/16139761397/11/30 0.000.000.000.00-0.830.000
ثعمسا 1397/07/15139731397/12/29684,104 1.4322.140.1162.141.975.2039
صندوق سرمايه گذاري با درآمد ثابت گنجينه اميد ايران 1397/06/31139831398/02/31 0.000.000.000.004.920.000
صندوق سرمايه گذاري مشترك گنجينه بهمن 1397/06/26139831398/03/31 0.000.000.000.00-13.710.000
صندوق سرمايه گذاري مشترك ارزش كاوان آينده 1397/06/24139831398/02/25 0.000.000.000.0011.820.000
صندوق سرمايه گذاري نوانديشان 1397/05/201397121397/03/31 0.000.000.000.0014.400.000
تصميم نگاران سهام 1397/05/14139791397/06/31 0.000.000.000.0025.010.000
صندوق سرمايه گذاري نوين پايدار(نوين) 1397/05/071397121397/04/06 0.000.000.000.0014.400.000
مپنا پروژه 1397/05/03139641396/12/29 0.000.000.000.00-0.100.000
پرشيا 1397/05/021396121396/12/292,000,000 0.9524.690.4389.633.9838.37465
صندوق سرمايه گذاري مشترك آپادانا 1397/04/261396121396/09/09 0.000.000.000.00-2.280.000
كرد 1397/04/25139731397/12/29213,806 0.4011.990.1498.26-0.04-2.24-1
آتي جسورانه 1397/04/25139731397/12/29 0.000.000.000.00-0.250.000
وكوثر 1397/04/191396121396/12/296,000,000 0.000.000.1496.750.000.0016
سرمايه گذاري شفا دارو 1397/04/141396121396/12/291,179,430 1.280.000.2345.4222.3140.871000
شگام 1397/04/131396121396/12/2960,000 0.9625.680.1542.989.6616.952085
ماديران 1397/04/131396121396/12/291,200,000 1.8627.271.1254.697.7817.17222
چرمش 1397/04/031396121396/12/29130,000 1.1129.060.8782.411.488.42100
حرآهن 1397/03/311396121396/12/29600,000 1.5119.300.9450.4818.5237.40755
شجي 1397/03/301396121396/12/29940,000 0.6410.061.9475.779.5039.20778
وبوير 1397/03/291395121395/06/315 0.200.000.0350.743.096.27510580000
صندوق سرمايه گذاري مشترك فام 1397/03/28139791397/06/31 0.000.000.000.00-1.910.000
وبخا 1397/03/211396121396/12/291,200,000 0.0028.880.012.6210.2710.5560
سنفت 1397/03/131396121396/12/292,519,041 0.744.720.3588.392.6022.39397
سهام عدالت استان كرمان 1397/03/13139761397/06/315,000,000 10.910.000.0042.960.020.038
تامين سرمايه اميد 1397/03/08139731397/09/304,900,000 4.3897.030.0627.425.267.2590
حترنو 1397/03/071396121396/12/2956,000 1.62-28.060.4045.9818.9435.07390
غكولاك 1397/02/31139761397/06/3150,000 0.8324.450.2245.43-5.37-9.85-117
خعتبار 1397/02/30139791397/04/31800,000 9.660.000.139.2611.8713.08177
وبوشر 1397/02/30139761397/06/3118 0.150.000.0042.17-0.01-0.01-30000
نعطرين 1397/02/261396121396/12/29100,043 1.8518.741.3238.9615.8425.94619
سبحان 1397/02/251396121396/12/29580,000 1.4649.810.7656.8618.7443.44840
هلد بهشهر 1397/02/09139731397/09/301,000,000 2.010.000.0022.070.460.6013
شوش 1397/02/08139731397/10/10242,586 1.2731.300.5651.725.3010.98886
سرام آرا 1397/02/061396121396/12/29135,000 0.7233.600.4257.765.1012.07160
صندوق سرمايه گذاري مشترك معين بهگزين 1397/01/221396121396/11/30 0.000.000.000.0017.390.000
صندوق سرمايه گذاري يكم نيكوكاري آگاه 1396/12/08139731397/06/31 0.000.000.000.008.460.000
صندوق سرمايه گذاري مشترك تدبيرگران آينده 1396/11/241396121396/01/13 0.000.000.000.00-13.250.000
صندوق سرمايه گذاري نوين نيك 1396/11/151396121396/12/29 0.000.000.000.002.760.000
نخوي 1396/11/07139691396/12/2938,230 1.62-15.630.14108.54-3.0535.74-1264
ثملي 1396/11/02139661396/12/29900,000 2.5735.750.1935.706.8510.65127
صندوق سرمايه گذاري مشترك تدبيرگر سرمايه 1396/10/171396121396/12/15 0.000.000.000.00-44.820.000
صندوق سرمايه گذاري نيكوكاري بانك گردشگري 1396/09/221396121396/09/30 0.000.000.000.003.610.000
صندوق سرمايه گذاري مشترك نيكوكاري حافظ 1396/08/30139661396/12/29 0.000.000.000.006.000.000
صندوق سرمايه گذاري كارگزاري بانك صادرات ايران 1396/08/17139761397/02/27 0.000.000.000.007.130.000
صندوق سرمايه گذاري مشترك رفاه كودك 1396/08/131396121396/10/30 0.000.000.000.00-16.680.000
كايگچ 1396/08/07139691396/10/1015,000 1.4129.400.7030.977.5210.90945
صندوق سرمايه گذاري امين كارآفرين 1396/07/05139691396/09/18 0.000.000.000.001.690.000
وعسكر 1396/06/26139631396/12/296,060,000 0.000.000.0593.980.000.00-54
صندوق سرمايه گذاري مشترك ديدگاهان 1396/06/11139661396/09/30 0.000.000.000.0016.700.000
كچيني 1396/05/31139631396/12/29167,029 0.14-17.210.01264.41-6.473.93-120
صندوق سرمايه گذاري مشترك راهنما 1396/05/11139661396/09/26 0.000.000.000.00-17.960.000
نبهنا 1396/05/091395121395/12/301,184,101 0.5652.010.1138.811.232.0221
صندوق سرمايه گذاري مشترك ارگ 1396/04/04139661396/04/10 0.000.000.000.00-4.720.000
صندوق سرمايه گذاري يكم دانا 1396/03/241395121395/12/30 0.000.000.000.009.770.000
بري 1396/02/201395121395/10/30300,000 0.7512.590.2192.21-4.90-62.89-637
پديده 1396/01/141394121394/12/29521,544 0.450.000.0084.24-10.77-68.36-10989
وقوام 1395/12/16139561395/12/308,000,000 0.000.000.1198.660.000.00-28
خكاشا 1395/10/30139591395/12/302,500,000 1.7013.090.5560.944.8812.49110
وكاسپين 1395/09/03139561395/12/303,000,000 0.000.000.0036.650.000.0012
ونور 1395/08/23139561395/12/303,000,000 0.000.000.0081.220.000.0068
آكنتور 1395/08/02139561395/12/30200,000 1.2033.860.4347.5112.2623.355910
واعتما 1395/03/101394121394/09/3012,500,000 3.973.230.3912.833.924.4947
حقشم 1395/02/29139491394/12/291,000,000 1.073.671.3774.812.9311.63172
كنيلو 1394/11/03139491394/12/29150,000 0.82-54.600.21110.59-15.28144.31-1101
وهرمز 1394/11/02139531395/06/316 567.460.000.0052.900.00-0.01-50333
بازرس 1394/09/281394121394/06/31150,000 2.5238.970.0984.182.4415.45220
حجنوب 1394/09/10139461394/12/291,660,000 0.3916.920.0826.511.441.9621
وما 1394/08/27139461394/12/291,000,000 0.0020.730.1577.653.4415.41209
وتعان 1394/08/10139461394/12/29280,000 0.0011.930.3054.550.952.0938
حفجر 1394/08/031393121393/12/29561,200 0.5321.510.4651.807.8616.31496
واحياء 1394/07/29139531395/03/31689,920 2.64176.790.0030.28-0.85-1.22-29
كاصفا 1394/07/14139431394/12/29150,000 0.55-29.380.09128.12-7.0124.94-434
كازرون 1394/04/31139431394/12/29660,000 3.660.000.007.940.520.566
وشرق 1394/04/09139491394/06/31116 0.38-981.820.0071.670.010.0325819
چبسپا 1394/03/101392121392/09/3030,000 0.0921.980.55323.33-45.1320.21-2034
بدكو 1393/10/29139391393/12/2915,000 0.750.000.0093.130.598.6441
رسنا 1393/10/29139391393/12/291,661,100 1.270.000.0027.680.670.9210
تپمپس 1393/10/29139391393/12/2930,000 0.533.000.51174.01-46.0862.26-334
غشار 1393/08/27139361393/12/294,000 2.41100.000.0024.59-8.79-11.65-961
شرمان 1393/05/151392121392/12/29134,879 1.217.111.7681.235.9231.556373
غيوان 1393/04/211392121392/12/2916,500 0.8523.230.49106.541.99-30.35268
ثبروج 1393/02/01139261392/12/2941,051 23.650.000.0031.11-0.72-1.04-136
تراك 1391/11/08139191391/12/3051,000 0.554.590.38182.35-18.7822.81-1274
بوطن 1391/09/14139131391/09/3010,500 1.100.000.0054.85-0.40-0.89-9
تساز 1391/09/141390121390/12/30200,000 19.9221.150.094.506.136.42759
ختيو 1391/09/141390121390/12/29100,000 1.060.000.0086.184.9035.42961
سنندج 1391/09/12139161391/12/30220,971 0.05-2.200.1090.00-0.25-2.49-693
حكاوه 1391/09/091390121390/12/2940,000 0.650.000.0080.431.648.40318
غسنيم 1391/09/061391121391/06/3110,000 0.560.000.0091.90-0.84-10.38-92
وسالبر 1391/08/301390121390/12/29100,000 0.820.000.0042.50-0.64-1.11-11
ثبشهر 1391/08/271390121390/12/29400,000 1.8232.480.2955.4512.1327.22452
داتك 1391/08/27139161391/12/30127,000 1.030.000.0064.35-0.22-0.61-6
دابزا 1391/08/221390121390/12/2980,000 0.3225.000.1474.880.150.616
چوكما 1391/08/20139161391/12/30480,000 1.7112.880.4952.103.186.64106
ثنوين 1391/08/111391121391/06/31150,000 0.56-31.780.0160.9412.7532.65539
فتربت 1391/08/04139161391/12/30100,000 1.900.000.0018.96-0.70-0.87-13
وتجلي 1391/08/02139161391/12/30100,000 0.620.000.0098.570.3222.56341
فگاز 1391/08/01139191391/09/30100,017 5.080.000.0096.48-0.54-15.320
شنيك 1391/07/17139161391/09/3030,000 0.430.000.0082.660.864.9358
شرزين 1391/07/031390121390/12/2970,000 1.0618.340.9782.620.211.2116
حركيب 1391/06/12139131391/12/30170,000 0.500.000.0065.251.684.8557
كپانا 1391/06/061390121390/12/291,470,255 0.3822.230.1686.50-3.93-29.10-182
ذربال 1391/05/31139161391/09/30120,000 1.2841.760.3755.1916.6637.18979
اشراق 1391/05/17139161391/09/3034,000 0.7929.630.2450.422.414.8796
بيستون 1391/05/16139131391/12/30500,000 2.2134.360.06102.040.93-45.3541
فذوب 1391/05/101390121390/12/2910,000 0.914.940.9586.181.5811.42243
وسيار 1391/05/07139131391/12/30100,000 0.530.000.0070.10-2.17-7.27-71
شعاب 1391/05/051390121390/12/2974,510 0.8814.990.5447.430.711.3547
ثپاسا 1391/05/03139131391/12/30100,000 1.010.000.0098.27-1.07-61.98-217
پارسا 1391/04/261390121390/12/2950,000 4.010.000.0096.83-0.13-4.12-31
فروم 1391/03/311390121390/12/2950,000 0.25-70.350.30272.93-66.8738.67-945
باختر 1390/06/011389121389/12/293,000 0.815.250.88123.17-8.5737.00-1527
لجام 1389/10/191389121389/06/3112,252 0.120.000.00751.22-69.7910.72-852
پعايق 1389/07/19138991389/09/30200,000 9.160.000.0010.2725.4928.41428
خدومو 1388/11/01138891388/12/29200,000 1.710.000.0027.465.427.4785
فمتال 1387/10/14138761387/12/3020,000 0.581.110.36158.78-6.2810.69-468