| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| فنوال | 24,510 | (2.97) | 25,280 | 0.08 | 1,146 | 1,831,057 | 46,287M |
| ميدكو | 32,592 | 0.01 | 32,592 | 0.01 | 384 | 1,160,483 | 37,833M |
| وتوكا | 11,600 | (2.93) | 11,950 | 0 | 5 | 4,877 | 57M |
| فباهنر | 25,520 | (2.97) | 26,300 | 0 | 30 | 11,106 | 283M |
| فروس | 5,120 | (2.85) | 5,270 | 0 | 9 | 53,841 | 276M |
| فنفت | 32,389 | (2) | 33,050 | 0 | 1 | 325 | 11M |
| فولاژ | 18,810 | (2.99) | 19,390 | 0 | 12 | 5,737 | 108M |
| فمراد | 139,600 | (2.99) | 143,900 | (0.01) | 2 | 800 | 112M |
| فالوم | 34,932 | (4) | 36,377 | (0.03) | 8 | 3,861 | 135M |
| وسديد | 2,855 | (1.99) | 2,912 | (0.03) | 20 | 156,397 | 447M |
| فزرين | 26,276 | (3) | 27,078 | (0.04) | 6 | 21,659 | 569M |
| فلوله | 21,540 | (2.97) | 22,190 | (0.05) | 11 | 21,632 | 466M |
| كيميا | 17,206 | (3) | 17,725 | (0.07) | 6 | 66,838 | 1,150M |
| فپنتا | 395,340 | (3) | 407,290 | (0.07) | 12 | 2,680 | 1,060M |
| فوكا | 11,759 | (1.99) | 11,988 | (0.08) | 5 | 96,298 | 1,132M |
| فروي | 59,581 | (3) | 61,355 | (0.11) | 76 | 30,034 | 1,789M |
| فرآور | 34,210 | (2.98) | 35,220 | (0.11) | 2 | 50,000 | 1,711M |
| فسديد | 112,632 | (1) | 113,613 | (0.14) | 3 | 6,038 | 680M |
| فسرب | 76,820 | (2.99) | 79,070 | (0.15) | 30 | 31,288 | 2,404M |
| هرمز | 14,600 | (0.75) | 14,686 | (0.16) | 746 | 3,201,937 | 46,908M |
| فخاس | 27,010 | (2.98) | 27,750 | (0.32) | 22 | 393,660 | 10,633M |
| فسپا | 36,510 | (2.98) | 37,480 | (0.4) | 75 | 176,606 | 6,448M |
| فخوز | 14,640 | (0.81) | 14,680 | (0.54) | 1,893 | 8,524,677 | 125,153M |
| ارفع | 14,560 | (1.97) | 14,769 | (0.57) | 522 | 2,341,703 | 34,377M |
| كاوه | 21,340 | (0.84) | 21,390 | (0.6) | 1,052 | 3,731,425 | 79,671M |
| فافزا | 51,891 | (2) | 52,533 | (0.79) | 126 | 183,399 | 9,558M |
| كوير | 20,280 | (2.97) | 20,730 | (0.81) | 44 | 1,208,457 | 24,508M |
| فسازان | 33,730 | (2.99) | 34,430 | (0.98) | 179 | 460,845 | 15,545M |
| فنورد | 171,050 | (2.99) | 172,990 | (1.89) | 270 | 172,983 | 29,599M |
| فولاد | 12,020 | (2.67) | 12,110 | (1.94) | 7,164 | 55,757,581 | 675,014M |
| فملي | 11,000 | (2.48) | 11,040 | (2.13) | 8,562 | 51,033,669 | 563,266M |
| فاسمين | 15,900 | (2.99) | 16,040 | (2.14) | 319 | 2,134,766 | 33,948M |
| فجر | 55,890 | (1.29) | 55,270 | (2.38) | 1,217 | 2,561,542 | 141,572M |
| فايرا | 17,180 | (2.99) | 17,270 | (2.48) | 719 | 3,237,998 | 55,637M |
| ذوب | 3,482 | (2.98) | 3,493 | (2.67) | 1,260 | 23,100,597 | 80,554M |
| زنگان | 102,405 | (2) | 104,489 | 0 | 4 | 1,149 | 118M |
| فولاي | 50,127 | (2) | 51,150 | 0 | 1 | 100 | 5M |
| فماك | 22,366 | 9.1 | 22,366 | 9.1 | 2 | 40,000 | 895M |
| فاهواز | 16,146 | (2) | 16,471 | (0.02) | 17 | 24,820 | 401M |
| جفلز806 | 185,999 | (2.11) | 182,365 | (4.02) | 3 | 3 | 328M |
| جفلز712 | 103,400 | 0.61 | 103,400 | 0.61 | 5 | 5 | 310M |
| هرمزف4 | 203 | 61.11 | 203 | 61.11 | 1 | 10 | 20M |
| هرمزف2 | 7 | 40 | 7 | 40 | 1 | 4 | 0M |
| هرمزف3 | 13 | 30 | 13 | 30 | 1 | 5 | 1M |
| هرمزخ3 | 10 | 25 | 10 | 25 | 1 | 5 | 1M |
