| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| خعمرا | 23,342 | 3 | 22,668 | 0.02 | 4 | 6,015 | 140M |
| ختراك | 15,140 | (2.95) | 15,600 | 0 | 4 | 34,362 | 520M |
| ختور | 19,080 | (2.95) | 19,660 | 0 | 14 | 11,918 | 227M |
| خپويش | 58,520 | (2.98) | 60,320 | 0 | 1 | 434 | 25M |
| خشرق | 14,510 | (2.94) | 14,950 | 0 | 4 | 11,366 | 165M |
| خفنر | 8,410 | (2.89) | 8,660 | 0 | 2 | 1,450 | 12M |
| خلنت | 60,840 | (3) | 62,720 | 0 | 2 | 187 | 11M |
| خچرخش | 17,740 | (2.95) | 18,280 | 0 | 1 | 300 | 5M |
| خمحركه | 3,850 | (16.3) | 4,600 | 0 | 1 | 21,000 | 81M |
| خاذين | 4,610 | (2.95) | 4,750 | 0 | 6 | 26,844 | 124M |
| خوساز | 7,780 | (2.99) | 8,020 | 0 | 1 | 1,020 | 8M |
| خكمك | 26,320 | (2.99) | 27,130 | 0 | 4 | 6,111 | 161M |
| ورنا | 5,350 | (2.9) | 5,510 | 0 | 12 | 54,166 | 290M |
| خمهر | 2,370 | (2.87) | 2,440 | 0 | 5 | 28,441 | 67M |
| ختوقا | 2,490 | (2.73) | 2,560 | 0 | 28 | 105,548 | 263M |
| تشتاد | 15,379 | (1.99) | 15,691 | (0.01) | 3 | 3,239 | 50M |
| خنصير | 105,270 | (2.99) | 108,510 | (0.01) | 7 | 1,699 | 179M |
| خرينگ | 51,030 | (2.98) | 52,590 | (0.02) | 6 | 4,098 | 209M |
| خكاوه | 3,554 | (1.99) | 3,625 | (0.03) | 7 | 58,306 | 207M |
| خزاميا | 9,060 | (3) | 9,330 | (0.11) | 56 | 182,988 | 1,658M |
| خديزل | 38,248 | (3) | 39,333 | (0.25) | 13 | 104,191 | 3,985M |
| خفناور | 47,865 | (2) | 48,454 | (0.79) | 25 | 159,033 | 7,612M |
| خكرمان | 3,739 | (1.99) | 3,771 | (1.15) | 1,104 | 13,731,326 | 51,784M |
| خگستر | 2,530 | (2.69) | 2,560 | (1.54) | 495 | 10,364,465 | 26,222M |
| خريخت | 3,140 | (2.79) | 3,170 | (1.86) | 359 | 10,543,720 | 33,108M |
| خودرو | 2,160 | (2.7) | 2,160 | (2.7) | 6,949 | 214,824,503 | 465,014M |
| خساپا | 2,070 | (2.82) | 2,070 | (2.82) | 3,385 | 122,850,951 | 254,896M |
| خمحور | 62,300 | (2) | 63,570 | 0 | 1 | 159 | 10M |
| خموتور | 14,690 | (1.94) | 14,980 | 0 | 1 | 1,519 | 22M |
| خزر | 46,630 | (2) | 47,580 | 0 | 9 | 3,838 | 179M |
| خكار | 21,480 | (1.96) | 21,910 | 0 | 1 | 3,250 | 70M |
| خپارس | 5,590 | (1.93) | 5,590 | (1.93) | 1,911 | 22,796,547 | 127,471M |
| خاهن | 37,520 | 2.79 | 37,540 | 2.85 | 1,697 | 4,617,856 | 173,351M |
| خبهمن | 19,500 | 0.98 | 19,410 | 0.52 | 9,631 | 41,254,845 | 800,712M |
| خاور | 5,853 | (1.99) | 5,853 | (1.99) | 181 | 6,299,262 | 36,870M |
| خليبل | 249 | 4.62 | 238 | 0 | 1 | 1,800 | 0M |
| جاتو812 | 60,968 | 5 | 60,968 | 5 | 2 | 2 | 37M |
| جاتو806 | 32,491 | (5) | 32,746 | (4.25) | 3 | 3 | 343M |
| جاتو712 | 20,605 | (0.67) | 20,753 | 0.04 | 6 | 6 | 436M |
| خاور | 503 | (2.14) | 505 | (1.75) | 1,272 | 24,792,663 | 12,532M |
| خكاوه | 824 | 1.35 | 838 | 3.08 | 3,087 | 64,829,577 | 54,341M |
| خفناور | 2,035 | 4.36 | 2,026 | 3.9 | 225 | 1,410,371 | 2,858M |
| كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 2,216 | 730,968,198 | 730,968M |
| خكاشا | 1,050 | 0 | 1,050 | 0 | 1 | 10 | 0M |
