::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB362 684,000
0.08
684,000
0.08
1 482,900 330,304M
TB302 670,000
0.13
670,000
0.13
1 338,765 226,973M
TB342 652,000
-0.07
652,000
-0.07
1 215,981 140,820M
TB391 815,211
0.14
814,777
0.09
162 165,064 134,490M
TB321 985,660
0.17
985,673
0.17
44 85,310 84,088M
MGBQ1 1,000,000
0.00
1,000,000
0.00
9 60,000 60,000M
TB351 616,530
-0.20
616,725
-0.17
160 82,801 51,065M
TB401 673,801
-0.03
674,315
0.05
39 69,363 46,773M
TB161 804,855
0.58
803,610
0.42
40 45,869 36,861M
BT071 933,000
0.34
931,214
0.15
39 34,661 32,277M
KRJQ2 1,000,000
0.00
1,000,000
0.00
1 30,000 30,000M
TB311 659,999
0.20
659,908
0.19
36 39,087 25,794M
TB171 982,200
0.13
982,135
0.13
38 25,784 25,323M
TB341 652,000
-0.07
650,918
-0.24
41 32,384 21,079M
TB241 760,968
0.12
760,443
0.05
55 25,595 19,464M
TB201 870,210
0.22
870,211
0.22
52 20,408 17,759M
TB301 670,000
0.13
670,000
0.13
20 21,165 14,181M
TB211 791,501
0.12
791,610
0.14
8 16,781 13,284M
TB361 685,000
0.22
683,780
0.05
28 15,984 10,930M
OMAQ1 1,000,000
0.00
1,000,000
0.00
2 10,016 10,016M
TB331 966,940
0.20
966,949
0.20
14 9,839 9,514M
TB261 801,510
0.18
801,127
0.13
51 11,712 9,383M
TB291 849,999
0.33
848,207
0.11
25 9,401 7,974M
TB231 870,997
0.20
870,260
0.11
33 8,447 7,351M
TB221 775,002
0.10
773,502
-0.10
8 7,312 5,656M
S21Q1 1,000,000
0.00
1,000,000
0.00
1 5,000 5,000M
KRJQ1 1,000,000
0.00
1,000,000
0.00
1 5,000 5,000M
TB251 776,201
0.05
776,252
0.06
9 5,946 4,616M
TB181 816,000
0.22
815,588
0.17
9 4,433 3,616M
TB191 975,000
0.22
974,447
0.16
12 3,038 2,960M
MGCQ1 986,101
0.01
986,134
0.01
2 1,003 989M
SMYQ1 1,002,000
0.17
1,001,031
0.07
2 450 450M
TB121 989,356
0.17
989,371
0.17
7 351 347M
MAIQ1 1,010,000
-0.49
1,010,047
-0.49
5 316 319M
RTLQ1 1,016,000
0.08
1,015,823
0.07
3 125 127M
MOKQ1 1,001,001
-0.05
1,002,042
0.06
6 72 72M
RYNQ1 1,004,000
-0.04
1,004,000
-0.04
1 50 50M
JPAQ1 1,002,000
-0.50
1,002,000
-0.50
1 18 18M
OL0Q1 939,300
0.29
939,300
0.29
1 5 5M
KORQ1 1,019,999
2.00
1,019,999
2.00
1 4 4M