::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
SMYQ2 1,007,479
0.75
1,006,148
0.61
3 500,000 503,074M
TB112 906,100
0.02
906,100
0.02
1 326,012 295,399M
TB091 929,000
0.23
927,578
0.07
49 105,113 97,500M
SBSQ1 1,050,000
3.75
1,050,000
3.75
5 91,793 96,383M
TB111 906,500
0.06
906,615
0.07
151 93,920 85,149M
MIDQ1 1,000,000
0.00
1,000,000
0.00
76 50,491 50,491M
MSMQ1 1,000,500
0.06
1,000,006
0.01
13 42,979 42,979M
TB081 939,550
0.19
939,176
0.15
60 42,485 39,901M
TB071 950,400
0.09
950,762
0.12
84 40,735 38,729M
RYTQ1 1,000,500
-0.01
1,000,631
0.00
85 20,770 20,783M
TB101 918,050
0.15
917,552
0.10
33 18,164 16,666M
CHMQ1 1,000,000
0.00
1,000,000
0.00
11 15,710 15,710M
PERQ1 1,042,868
0.00
1,042,868
0.00
4 14,920 15,560M
MDKQ1 1,000,000
0.00
1,000,000
0.00
14 4,600 4,600M
OMHQ1 1,000,000
0.00
1,000,000
0.00
7 2,498 2,498M
RTLQ1 1,026,000
-0.34
1,026,028
-0.34
21 2,317 2,377M
SMYQ1 1,000,001
0.00
1,000,001
0.00
1 1,000 1,000M
MOKQ1 1,007,000
-0.17
1,007,564
-0.11
3 700 705M
MAIQ1 1,005,000
0.50
1,006,171
0.61
13 404 406M
MAEQ1 1,000,003
0.00
1,000,001
0.00
5 140 140M
OMAQ1 1,000,001
0.00
1,000,001
0.00
2 20 20M
SHSQ1 1,008,000
0.80
1,008,000
0.80
1 5 5M
OMLQ1 1,000,000
0.00
1,000,000
0.00
2 2 2M