::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
BORQ1 970,000
0.60
960,072
-0.43
25 295,062 283,281M
OMAQ1 1,009,000
0.90
1,004,087
0.41
7 220,200 221,100M
PB0Q1 971,435
0.06
971,435
0.06
4 180,000 174,858M
JPAQ1 1,012,000
1.00
1,008,134
0.61
29 122,415 123,411M
TB091 868,000
0.00
868,460
0.06
31 126,953 110,254M
MERQ1 1,000,000
0.00
1,000,000
0.00
2 100,000 100,000M
TB101 859,000
0.24
857,584
0.07
113 84,259 72,259M
TB061 964,698
0.07
964,367
0.04
84 60,500 58,344M
TB081 879,000
0.10
879,333
0.14
42 66,006 58,041M
TB071 890,000
0.05
889,316
-0.03
71 55,369 49,241M
MDKQ1 1,000,000
0.00
1,000,000
0.00
60 37,100 37,100M
TBRQ1 1,086,717
5.00
1,080,373
4.39
6 30,215 32,643M
KRJQ1 1,060,500
5.00
1,058,520
4.80
6 26,350 27,892M
MGAQ1 1,091,699
5.00
1,091,699
5.00
1 10,000 10,917M
RYTQ1 1,003,300
0.11
1,000,912
-0.12
58 7,230 7,237M
PARQ1 1,000,000
0.00
1,000,000
0.00
6 6,550 6,550M
MOKQ1 1,001,000
-0.30
1,000,420
-0.36
12 5,102 5,104M
CHMQ1 1,000,000
0.00
1,000,000
0.00
5 5,040 5,040M
MGBQ1 1,000,000
0.00
1,000,000
0.00
5 5,005 5,005M
PERQ1 1,042,869
0.00
1,042,868
0.00
5 3,720 3,879M
CD6Q1 1,000,000
0.00
1,000,000
0.00
19 2,389 2,389M
MIDQ1 1,002,500
0.16
1,001,690
0.07
20 1,636 1,639M
MAIQ1 1,010,000
-1.35
1,002,696
-2.07
18 1,508 1,512M
RTLQ1 1,018,510
-0.04
1,019,577
0.07
28 1,481 1,510M
GLGQ1 994,000
0.48
994,077
0.48
18 1,016 1,010M
MBSQ1 990,000
0.00
990,000
0.00
2 625 619M
OMSQ1 980,000
-0.59
980,112
-0.58
4 180 176M
OMHQ1 1,000,000
0.00
1,000,000
0.00
1 30 30M
KORQ1 1,001,012
-0.40
1,001,012
-0.40
1 28 28M
SR1Q1 999,999
0.91
999,999
0.91
1 10 10M