::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
R23Q2 1,000,000
0.00
1,000,000
0.00
1 500,000 500,000M
CHMQ2 1,000,000
0.00
1,000,000
0.00
2 300,000 300,000M
I26Q1 1,000,000
0.00
1,000,000
0.00
12 300,000 300,000M
CHMQ1 1,000,000
0.00
1,000,000
0.00
30 190,800 190,800M
TB071 930,000
1.09
927,087
0.77
202 145,794 135,164M
GLGQ1 1,000,000
0.51
999,602
0.47
44 120,607 120,559M
TB101 898,001
1.45
896,753
1.31
242 106,269 95,297M
TB111 888,002
1.56
884,616
1.18
127 78,525 69,464M
MSMQ1 989,999
1.48
998,245
2.32
69 59,503 59,399M
JPAQ2 1,000,000
0.00
1,000,000
0.00
1 58,103 58,103M
MGBQ2 1,000,000
0.00
1,000,000
0.00
1 50,000 50,000M
RYTQ1 1,004,440
0.44
1,001,683
0.17
156 34,580 34,638M
MAIQ1 1,002,000
0.21
1,000,079
0.02
24 26,206 26,208M
TB081 919,300
1.22
917,295
1.00
62 10,992 10,083M
SMYQ1 1,000,000
0.00
1,000,000
0.00
2 10,000 10,000M
OMHQ1 1,000,006
0.00
1,000,002
0.00
8 6,004 6,004M
RTLQ1 1,025,250
1.00
1,023,000
0.78
38 5,247 5,368M
MOKQ1 1,011,999
0.80
1,011,999
0.80
12 2,207 2,233M
TB091 909,400
1.47
908,922
1.42
21 1,688 1,534M
MIDQ1 1,014,599
1.45
1,008,922
0.88
31 1,287 1,298M
PARQ1 1,000,001
0.00
1,000,001
0.00
2 1,060 1,060M
PERQ1 1,042,871
0.00
1,042,871
0.00
5 960 1,001M
MAEQ1 1,004,990
0.50
1,003,119
0.31
6 710 712M
OMSQ1 980,000
0.71
980,000
0.71
2 593 581M
SI0Q1 901,500
-1.48
901,554
-1.47
9 130 117M
OMAQ1 1,000,121
0.01
1,000,121
0.01
1 62 62M
SNDQ1 1,005,000
0.50
1,005,000
0.50
1 9 9M
RYNQ1 1,059,980
5.55
1,059,980
5.55
1 5 5M