::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
I25Q1 950,000
0.00
950,003
0.00
14 100,000 95,000M
TB442 630,400
-0.29
630,400
-0.29
1 107,123 67,530M
TB371 953,100
0.16
952,365
0.08
57 60,420 57,542M
TB201 993,005
0.12
992,927
0.12
28 49,624 49,273M
TB341 770,001
0.54
770,527
0.61
80 61,864 47,668M
IS1Q1 915,000
-8.22
915,430
-8.18
6 50,000 45,771M
TB401 805,600
1.19
804,270
1.02
26 52,424 42,163M
TB231 993,000
0.10
992,979
0.10
18 41,123 40,834M
TB381 970,666
0.64
970,283
0.60
22 41,673 40,435M
TB531 637,000
-0.07
637,169
-0.05
11 57,041 36,345M
TB541 601,880
0.06
601,728
0.04
33 55,428 33,353M
TB491 627,100
0.01
627,308
0.04
36 42,975 26,959M
TB361 809,999
0.28
808,581
0.10
29 33,281 26,910M
TB471 645,015
0.03
646,475
0.26
28 36,486 23,587M
TB521 605,000
0.18
604,557
0.11
39 35,902 21,705M
TB351 730,665
0.61
730,836
0.63
52 26,342 19,252M
TB441 632,703
0.08
632,533
0.05
66 29,645 18,751M
TB481 900,000
0.47
897,007
0.14
6 20,123 18,050M
TB161 927,000
0.21
926,155
0.11
28 19,398 17,966M
TB311 781,000
0.71
778,958
0.45
21 22,119 17,230M
SA4Q1 955,000
-4.31
955,000
-4.31
1 13,780 13,160M
R24Q1 911,000
-3.09
925,889
-1.50
6 10,095 9,347M
TB451 939,004
0.10
939,438
0.14
8 8,267 7,766M
TB301 792,001
0.28
791,900
0.27
27 8,973 7,106M
TB221 900,050
0.06
901,018
0.17
7 6,830 6,154M
TB261 927,000
0.25
926,784
0.22
9 6,203 5,749M
TB241 888,100
0.19
887,832
0.16
43 5,231 4,644M
TB511 652,201
-0.43
652,037
-0.45
16 7,095 4,626M
S32Q1 863,852
10.00
863,852
10.00
1 5,000 4,319M
TB181 939,001
0.11
939,015
0.11
4 3,710 3,484M
TB251 900,010
0.09
900,007
0.09
2 3,740 3,366M
TB391 938,513
0.03
938,505
0.03
5 2,610 2,449M
RYNQ1 1,010,000
0.98
1,010,000
0.98
6 1,265 1,278M
TB291 970,333
0.14
970,056
0.12
9 1,313 1,274M
MOKQ1 1,001,000
0.09
1,000,740
0.06
7 1,159 1,160M
MAIQ1 1,009,900
0.98
1,001,039
0.09
5 503 504M
GH1Q1 911,000
0.24
911,000
0.24
4 302 275M
TB211 920,000
0.58
915,316
0.07
3 202 185M
TB421 982,500
0.20
982,975
0.25
2 100 98M
JPAQ1 1,010,000
0.95
1,010,000
0.95
1 2 2M