::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
I21Q2 1,023,880
-6.13
1,023,880
-6.13
1 540,000 552,895M
BT061 983,980
-0.13
983,704
-0.16
182 316,828 311,665M
TB141 900,500
-1.48
901,020
-1.42
142 279,028 251,410M
I25Q1 1,000,000
-8.42
1,000,188
-8.41
61 116,826 116,848M
PERQ2 1,000,000
-1.46
1,000,000
-1.46
1 100,000 100,000M
TB151 882,522
-2.05
883,406
-1.95
60 80,833 71,408M
BORQ1 1,000,000
-1.04
1,000,000
-1.04
13 66,200 66,200M
TB191 842,350
-2.53
844,544
-2.27
35 62,079 52,428M
JPAQ1 1,029,999
-2.65
1,020,061
-3.59
30 51,202 52,229M
TB131 917,500
-1.10
916,775
-1.17
59 49,133 45,044M
MAIQ1 1,041,411
-4.46
1,023,502
-6.10
34 29,780 30,480M
BT071 814,000
-2.51
816,364
-2.23
110 36,914 30,135M
TB181 732,352
-4.36
732,566
-4.33
37 40,410 29,603M
TB161 725,500
-4.49
726,191
-4.40
45 35,665 25,900M
RTLQ1 1,049,995
-1.90
1,040,954
-2.74
98 24,185 25,175M
RIGQ1 1,000,000
-0.70
1,000,000
-0.70
3 25,000 25,000M
PERQ1 1,000,005
-1.46
1,000,004
-1.46
9 21,200 21,200M
MIDQ1 1,000,500
-0.50
1,000,433
-0.51
101 9,684 9,688M
SR1Q1 1,017,200
0.00
1,017,182
0.00
7 9,329 9,489M
TB221 730,000
-1.48
729,999
-1.48
3 6,850 5,000M
KORQ1 1,000,000
-6.54
1,025,942
-4.12
14 3,931 4,033M
OMLQ1 1,027,000
0.00
1,027,000
0.00
1 3,000 3,081M
MBSQ1 1,000,000
0.00
1,000,000
0.00
2 1,500 1,500M
MSMQ1 1,000,001
-1.01
1,000,577
-0.95
11 1,156 1,157M
OMSQ1 998,420
-0.05
998,427
-0.05
9 721 720M
MOKQ1 1,037,000
-2.17
1,043,022
-1.60
11 569 593M
SMYQ1 1,014,013
-0.83
1,014,013
-0.83
1 500 507M
OMAQ1 1,005,001
-1.51
1,018,053
-0.23
2 491 500M
I21Q1 1,050,000
-3.74
1,050,120
-3.73
6 250 263M
IS1Q1 1,048,001
0.00
1,048,001
0.00
2 185 194M
SI0Q1 990,005
0.00
990,005
0.00
1 100 99M
OMHQ1 1,010,001
-0.69
1,010,001
-0.69
5 95 96M
TBRQ1 1,120,000
2.02
1,119,219
1.95
3 64 72M
R23Q1 1,012,200
-4.78
1,012,200
-4.78
1 29 29M