::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB341 916,813
0.27
916,895
0.28
118 91,278 83,692M
TB701 672,000
0.82
671,469
0.74
55 91,398 61,371M
TB681 694,999
2.18
686,394
0.92
62 83,060 57,012M
TB541 757,003
0.41
756,592
0.35
47 60,886 46,066M
TB561 952,000
1.01
951,082
0.91
53 34,477 32,790M
TB621 765,000
0.79
759,684
0.09
84 42,408 32,217M
TB661 731,988
0.35
727,187
-0.31
54 42,319 30,774M
TB671 700,001
1.21
693,773
0.31
51 38,347 26,604M
TB691 680,001
0.40
678,756
0.22
79 37,618 25,533M
TB441 795,500
0.39
794,243
0.23
46 23,390 18,577M
TB711 669,000
0.66
669,154
0.69
25 25,471 17,044M
TB651 738,102
0.20
738,104
0.20
33 22,137 16,339M
TB631 747,001
0.77
743,640
0.31
49 21,106 15,695M
TB611 769,900
0.66
765,993
0.15
31 19,169 14,683M
TB521 769,700
0.87
768,027
0.65
44 18,398 14,130M
TB721 658,001
0.42
656,840
0.24
33 16,255 10,677M
TB581 805,000
0.28
805,000
0.28
14 12,821 10,321M
TB601 791,000
0.46
791,052
0.47
20 11,695 9,251M
TB551 953,550
0.28
953,486
0.27
21 8,378 7,988M
MH1Q1 1,020,000
2.00
915,240
-8.48
3 8,257 7,557M
TB361 953,110
0.01
953,195
0.02
22 7,331 6,988M
TB511 817,300
0.16
815,944
0.00
35 6,950 5,671M
TB461 984,000
0.60
981,956
0.39
28 5,656 5,554M
TB531 808,000
-0.16
805,676
-0.45
30 5,397 4,348M
TB311 926,000
-0.11
927,682
0.07
14 4,636 4,301M
TB571 941,501
-0.15
941,886
-0.11
13 4,479 4,219M
TB641 740,999
1.45
739,029
1.18
7 5,622 4,155M
TB471 819,998
0.84
815,391
0.27
20 3,711 3,026M
TB591 802,989
2.37
805,575
2.70
12 3,171 2,554M
TB351 878,500
0.23
878,670
0.24
14 2,452 2,154M
I22Q1 991,100
-0.89
991,100
-0.89
1 2,000 1,982M
R31Q1 10,000
0.00
10,000
0.00
543 194,834 1,948M
TB491 790,080
0.13
790,654
0.21
14 2,399 1,897M
EM4Q1 868,500
-1.93
868,500
-1.93
1 2,000 1,737M
S10Q1 935,010
-0.59
935,079
-0.58
2 1,300 1,216M
R32Q1 10,000
0.00
10,000
0.00
303 73,769 738M
TB301 939,000
0.35
939,252
0.37
9 592 556M
MAIQ1 1,007,978
0.43
1,002,025
-0.16
7 431 432M
IS1Q1 980,000
0.00
980,000
0.00
2 201 197M
TB401 946,998
0.28
946,090
0.18
2 110 104M
S34Q1 999,999
2.40
1,000,000
2.40
5 103 103M
JPAQ1 1,006,000
0.39
1,005,990
0.39
8 70 70M
SN1Q1 861,300
-3.09
861,300
-3.09
1 20 17M
RS1Q1 1,020,000
2.00
1,020,000
2.00
1 15 15M
SA7Q1 999,804
7.59
999,804
7.59
2 2 2M
RK1Q1 1,032,077
2.00
1,032,077
2.00
1 1 1M
KM2Q1 985,000
0.00
985,000
0.00
1 1 1M