::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB341 797,002
0.12
796,626
0.07
175 214,520 170,892M
TB531 661,998
0.24
660,185
-0.04
88 221,309 146,105M
TB371 986,081
0.10
986,136
0.11
253 146,779 144,744M
TB491 649,100
0.29
649,005
0.27
74 166,808 108,259M
TB521 626,299
0.51
624,228
0.18
153 158,106 98,694M
TB361 838,501
0.20
838,644
0.22
70 91,731 76,930M
TB511 674,500
0.30
673,745
0.19
30 92,565 62,365M
TB441 652,099
0.52
651,304
0.40
118 78,432 51,083M
TB501 954,000
0.18
953,942
0.17
27 45,246 43,162M
TB541 617,111
0.40
616,050
0.23
94 62,437 38,464M
TB401 839,000
1.45
827,956
0.11
20 25,867 21,417M
TB241 923,000
0.76
918,067
0.22
43 16,490 15,139M
TB351 758,150
0.21
758,182
0.21
29 18,585 14,091M
TB451 973,500
0.18
972,963
0.13
8 10,787 10,495M
TB481 929,205
0.00
929,172
0.00
3 11,280 10,481M
TB461 865,211
0.05
865,122
0.04
6 8,458 7,317M
TB301 821,006
0.23
820,571
0.18
8 6,826 5,601M
TB251 929,240
0.00
929,310
0.01
10 5,000 4,647M
TB181 973,620
0.17
973,650
0.17
10 3,340 3,252M
TB161 958,099
0.13
958,022
0.12
13 3,054 2,926M
TB471 672,850
-0.42
670,012
-0.84
21 3,609 2,418M
TB311 815,022
0.62
811,671
0.20
14 2,653 2,153M
TB391 971,681
0.06
971,672
0.05
3 1,142 1,110M
TB261 960,000
0.05
960,168
0.07
10 597 573M
JPAQ1 1,002,000
0.19
1,012,467
1.24
8 141 143M
MAIQ1 1,013,000
0.59
1,012,092
0.50
3 120 121M
R24Q1 960,000
0.21
960,000
0.21
1 80 77M
IS1Q1 996,600
0.00
996,600
0.00
1 24 24M
PLIQ1 1,001,000
0.10
1,001,000
0.10
2 2 2M
HI1Q1 963,944
-0.36
963,944
-0.36
1 2 2M
I21Q1 1,005,960
0.00
1,005,960
0.00
1 1 1M