::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
CHMQ1 1,000,000
0.00
1,000,000
0.00
23 141,950 141,950M
TB091 992,970
0.31
990,074
0.02
18 30,651 30,347M
TB111 971,000
0.26
970,078
0.17
86 27,987 27,150M
SMYQ1 1,000,001
0.00
1,000,000
0.00
5 26,840 26,840M
RYTQ1 1,001,400
0.05
1,001,400
0.05
96 10,650 10,665M
TB101 980,999
0.28
979,898
0.16
42 10,512 10,301M
MSMQ1 1,002,499
0.25
1,002,041
0.20
9 8,448 8,465M
RTLQ1 1,025,001
-0.14
1,026,304
-0.01
41 5,639 5,787M
PB0Q1 990,802
0.00
991,296
0.05
9 2,500 2,478M
OMHQ1 1,000,000
0.00
1,000,000
0.00
10 1,185 1,185M
SR1Q1 999,999
0.01
999,999
0.01
1 1,000 1,000M
R23Q1 1,000,000
0.00
1,000,000
0.00
6 325 325M
SI0Q1 950,000
0.54
948,314
0.37
3 253 240M
OMAQ1 1,000,000
0.00
1,000,000
0.00
2 225 225M
KORQ1 1,001,800
0.18
1,001,800
0.18
2 217 217M
MOKQ1 1,010,000
0.25
1,010,000
0.25
4 210 212M
I26Q1 1,000,000
0.00
1,000,000
0.00
3 184 184M
KRJQ1 1,020,000
2.00
1,020,000
2.00
3 154 157M
MAEQ1 1,000,000
0.00
1,000,000
0.00
2 130 130M
TBRQ1 1,003,112
-2.56
1,003,112
-2.56
1 121 121M
RIGQ1 990,000
-0.33
990,000
-0.33
1 70 69M
JPAQ1 1,009,999
0.40
1,009,999
0.40
2 25 25M
MAIQ1 1,022,950
-0.10
1,022,950
-0.10
2 3 3M