::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB432 796,800
-0.03
796,839
-0.02
2 778,000 619,940M
TB422 814,000
0.00
814,000
0.00
2 401,996 327,225M
TB321 950,000
-0.11
950,317
-0.08
39 153,127 145,519M
BT071 887,000
0.11
886,290
0.03
64 118,064 104,639M
TB301 614,560
0.14
614,547
0.13
102 134,881 82,891M
TB431 797,000
0.00
797,000
0.00
9 100,000 79,700M
TB191 939,900
0.12
939,481
0.08
60 84,087 78,998M
TB201 823,703
-0.03
823,862
-0.01
131 95,081 78,334M
TB171 946,137
-0.01
946,676
0.05
103 79,799 75,544M
TB241 708,001
-0.23
707,740
-0.27
155 103,636 73,347M
TB161 752,000
0.25
749,645
-0.07
64 87,859 65,863M
TB311 608,000
-0.04
607,588
-0.11
94 107,295 65,191M
TB421 814,000
0.00
814,000
0.00
6 75,400 61,376M
TB291 799,001
0.28
799,283
0.32
61 64,247 51,352M
TB221 720,222
-0.27
721,769
-0.05
54 66,118 47,722M
TB231 823,680
0.04
823,673
0.04
68 42,819 35,269M
TB261 750,006
0.02
750,658
0.10
81 39,725 29,820M
TB181 765,004
0.22
766,561
0.42
30 34,214 26,227M
SNDQ1 1,000,000
-0.50
1,000,000
-0.50
1 18,671 18,671M
TB121 953,444
0.13
953,401
0.12
4 16,300 15,540M
TB251 724,006
-0.23
724,229
-0.19
27 15,232 11,031M
TB211 739,803
-1.14
740,085
-1.11
4 14,227 10,529M
OMAQ1 1,000,000
0.00
1,000,000
0.00
2 10,069 10,069M
S21Q1 980,000
-2.00
980,000
-2.00
1 10,000 9,800M
S31Q1 970,000
-3.00
970,000
-3.00
1 10,000 9,700M
RTLQ1 1,010,467
0.00
1,004,506
-0.59
55 8,699 8,738M
PLIQ1 981,000
7.17
981,000
7.17
1 6,000 5,886M
KRJQ1 1,000,000
0.00
1,000,000
0.00
1 5,000 5,000M
SMYQ1 1,000,001
0.00
1,000,001
0.00
9 2,593 2,593M
I25Q1 920,000
-3.96
920,000
-3.96
1 2,000 1,840M
JPAQ1 1,000,000
0.00
1,000,000
0.00
8 1,507 1,507M
TB351 556,004
-1.41
563,631
-0.05
11 2,527 1,424M
KM1Q1 922,000
-3.46
922,000
-3.46
3 1,162 1,071M
MOKQ1 1,000,030
-0.04
1,000,082
-0.03
10 1,002 1,002M
MGCQ1 971,500
0.31
971,071
0.27
4 617 599M
OMLQ1 1,010,000
-1.56
1,010,000
-1.56
1 500 505M
R24Q1 810,000
-3.63
810,000
-3.63
1 500 405M
RYNQ1 1,000,001
-0.01
1,000,165
0.01
9 220 220M
MAIQ1 995,001
-0.10
998,336
0.23
3 109 109M
IS1Q1 918,000
0.00
919,499
0.16
2 4 4M
HI1Q1 980,000
-2.00
980,000
-2.00
1 1 1M