::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
S11Q2 1,000,000
0.00
1,000,000
0.00
1 880,000 880,000M
S33Q2 980,000
3.16
980,000
3.16
1 665,000 651,700M
S11Q1 999,990
0.00
999,998
0.00
11 230,010 230,010M
TB252 861,155
-0.06
861,155
-0.06
1 116,123 100,000M
TB341 737,201
-0.21
738,229
-0.07
87 127,815 94,357M
TB451 906,000
0.20
905,966
0.20
8 102,006 92,414M
TB361 773,750
-0.35
774,351
-0.27
70 76,517 59,251M
TB301 763,100
-0.32
763,126
-0.32
31 59,371 45,308M
TB371 917,023
0.06
916,397
-0.01
89 45,105 41,334M
TB251 862,000
0.04
862,030
0.04
29 46,082 39,724M
TB411 973,560
0.71
966,859
0.02
17 35,395 34,222M
TB401 762,000
0.09
765,012
0.48
30 35,575 27,215M
TB351 702,000
-1.51
705,583
-1.01
103 38,083 26,871M
TB231 959,582
0.25
959,992
0.29
37 27,644 26,538M
TB391 904,000
0.21
903,982
0.21
16 27,996 25,308M
TB241 848,001
-0.06
847,811
-0.08
68 29,746 25,219M
TB161 893,490
0.50
892,248
0.36
38 24,649 21,993M
TB481 862,000
0.03
861,773
0.01
11 22,000 18,959M
TB221 862,000
-0.04
861,757
-0.07
10 21,469 18,501M
TB201 960,899
0.29
959,104
0.10
69 17,573 16,854M
TB311 745,028
-1.02
746,227
-0.86
34 18,742 13,986M
TB471 632,002
-0.38
633,831
-0.09
10 17,053 10,809M
TB441 620,048
-0.07
620,050
-0.07
55 13,612 8,440M
TB291 936,900
0.02
936,218
-0.05
18 6,519 6,103M
TB261 890,021
0.11
890,009
0.11
8 3,068 2,731M
TB181 904,400
0.06
905,935
0.23
6 1,674 1,517M
MOKQ1 1,001,700
-0.33
1,002,887
-0.21
11 1,226 1,230M
S33Q1 980,000
3.16
980,000
3.16
1 1,000 980M
TB211 879,395
0.29
879,415
0.29
4 1,035 910M
EM4Q1 805,001
-1.32
805,424
-1.27
2 1,040 838M
S31Q1 980,000
0.00
980,000
0.00
2 804 788M
S22Q1 950,000
-4.23
950,000
-4.23
1 500 475M
R24Q1 950,000
-1.92
952,232
-1.69
3 250 238M
TB381 936,010
0.00
936,010
0.00
1 90 84M
MAIQ1 1,030,201
0.49
1,027,750
0.25
3 62 64M