::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
BT041 967,498
0.30
966,324
0.18
67 168,752 163,069M
BT071 818,101
0.46
818,682
0.53
54 118,366 96,904M
BT021 990,000
0.17
989,591
0.12
58 69,833 69,106M
BT031 978,200
0.21
977,278
0.11
31 65,527 64,038M
BT061 941,500
0.25
940,851
0.18
109 65,390 61,522M
BT051 954,705
0.37
952,684
0.16
51 15,476 14,744M
RYTQ1 1,010,550
-0.04
1,011,124
0.02
99 8,380 8,473M
PERQ1 1,042,869
0.00
1,042,869
0.00
2 5,040 5,256M
MIDQ1 1,020,551
0.30
1,020,990
0.35
67 4,099 4,185M
JPAQ1 1,079,701
0.39
1,077,607
0.20
8 2,219 2,391M
RTLQ1 1,082,000
0.00
1,081,871
-0.01
21 1,458 1,577M
OMHQ1 1,020,000
0.00
1,014,130
-0.57
4 920 933M
I24Q1 1,060,000
0.95
1,060,000
0.95
5 804 852M
SNDQ1 1,068,900
0.08
1,068,900
0.08
1 500 534M
I25Q1 1,063,000
0.76
1,063,000
0.76
1 500 532M
R25Q1 1,060,000
0.95
1,060,000
0.95
2 400 424M
SR1Q1 1,020,000
0.53
1,020,000
0.53
2 320 326M
OMSQ1 1,005,500
0.14
1,005,902
0.18
4 274 276M
I21Q1 1,059,230
0.13
1,059,230
0.13
4 251 266M
RYNQ1 1,080,000
0.00
1,080,000
0.00
1 90 97M
MOKQ1 1,061,000
0.47
1,059,406
0.32
5 32 34M
MGBQ1 1,025,000
0.10
1,025,000
0.10
1 5 5M
MBSQ1 1,012,000
0.64
1,012,000
0.64
1 1 1M