::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB362 744,000
-0.36
744,000
-0.36
1 250,000 186,000M
TB361 743,499
-0.42
742,737
-0.53
142 156,449 116,200M
BT071 967,000
0.01
967,161
0.02
46 110,791 107,153M
TB241 821,594
0.08
821,422
0.06
68 119,368 98,051M
TB161 857,258
0.05
857,449
0.07
37 111,075 95,241M
TB401 739,000
0.09
736,923
-0.20
133 127,351 93,848M
TB351 678,100
-0.22
679,046
-0.09
179 128,818 87,473M
TB201 917,000
0.10
916,887
0.09
184 83,256 76,336M
TB231 917,001
0.09
916,951
0.09
122 70,138 64,313M
TB261 857,500
0.06
857,496
0.06
57 64,585 55,381M
TB391 868,101
0.05
867,962
0.03
35 32,242 27,985M
TB301 733,000
0.02
731,424
-0.20
75 33,817 24,735M
TB311 723,300
0.42
721,095
0.11
60 27,172 19,594M
TB341 710,000
-0.20
710,704
-0.10
62 26,347 18,725M
TB221 831,900
0.18
831,205
0.09
31 18,977 15,774M
TB211 847,051
0.05
847,060
0.05
2 17,992 15,240M
TB371 878,100
0.09
878,054
0.09
27 14,568 12,791M
TB181 869,501
0.07
869,501
0.07
12 11,240 9,773M
KRJQ1 1,000,000
0.00
1,000,000
0.00
1 5,000 5,000M
TB251 831,010
0.10
831,005
0.10
7 4,030 3,349M
RTLQ1 1,014,400
0.33
1,011,677
0.07
16 2,370 2,398M
KM1Q1 993,000
-3.12
993,000
-3.12
1 2,082 2,067M
TB291 896,900
0.02
897,574
0.09
8 1,372 1,231M
R24Q1 960,000
3.78
960,000
3.78
1 500 480M
MOKQ1 1,006,300
0.13
1,005,182
0.02
10 237 238M
JPAQ1 1,016,700
0.00
1,016,700
0.00
1 117 119M
I25Q1 993,000
-0.20
993,000
-0.20
1 90 89M
TB381 896,995
0.00
896,995
0.00
2 38 34M
TBRQ1 1,030,000
0.00
1,030,000
0.00
1 3 3M