::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB122 907,000
-0.73
907,000
-0.73
1 500,000 453,500M
S22Q2 1,000,000
-1.48
1,000,000
-1.48
1 250,080 250,080M
SMYQ1 1,000,000
0.00
1,000,001
0.00
26 100,707 100,707M
TB121 912,500
-0.13
910,489
-0.35
33 103,314 94,066M
TB241 685,000
-0.59
687,212
-0.26
90 103,027 70,801M
TB211 717,000
0.13
718,213
0.30
35 94,552 67,909M
TB151 952,000
0.13
951,694
0.10
132 55,588 52,903M
TB141 972,000
0.13
971,948
0.13
77 45,399 44,125M
TB181 735,020
-0.74
739,748
-0.10
32 48,140 35,611M
TB291 766,010
-0.38
767,230
-0.23
37 31,551 24,207M
TB251 698,006
-0.63
703,821
0.20
51 34,203 24,073M
TB201 792,500
0.05
791,056
-0.13
68 25,197 19,932M
TB161 723,604
-0.70
726,853
-0.25
31 25,448 18,497M
TB191 899,000
-0.52
899,370
-0.48
41 20,001 17,988M
BT071 853,000
0.02
852,278
-0.07
59 17,729 15,110M
TB261 725,000
-0.37
725,165
-0.35
25 20,634 14,963M
TB301 585,004
-0.95
591,064
0.08
98 24,946 14,745M
TB231 791,003
-0.25
791,988
-0.12
69 16,169 12,806M
TB311 584,000
0.67
585,334
0.90
65 16,218 9,493M
TB221 701,001
-0.23
702,627
0.00
13 12,279 8,628M
TB281 985,100
0.12
984,666
0.08
21 6,370 6,272M
MAIQ1 1,000,000
0.15
1,000,019
0.15
37 5,282 5,282M
TB171 906,222
0.09
905,908
0.05
19 5,102 4,622M
MOKQ1 1,002,005
0.06
1,003,578
0.21
17 1,874 1,881M
RTLQ1 1,012,000
-0.06
1,013,812
0.12
41 1,641 1,664M
OMAQ1 1,000,000
0.00
1,000,000
0.00
4 1,652 1,652M
R24Q1 964,000
0.42
964,000
0.42
1 1,200 1,157M
MGBQ1 1,000,000
0.00
1,000,000
0.00
1 1,100 1,100M
OMLQ1 1,022,000
-0.82
1,022,000
-0.82
1 1,000 1,022M
JPAQ1 1,011,989
1.20
1,004,152
0.41
8 867 871M
I22Q1 1,090,000
0.00
1,090,000
0.00
1 660 719M
SI0Q1 949,989
0.00
949,989
0.00
2 252 239M
IS1Q1 921,000
0.00
921,000
0.00
2 110 101M
OMHQ1 1,000,001
0.00
1,000,001
0.00
1 39 39M
I25Q1 939,999
-1.05
939,999
-1.05
2 12 11M
SNDQ1 1,000,000
0.00
1,000,000
0.00
1 4 4M