::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB342 877,750
0.01
877,750
0.01
1 290,000 254,548M
TB662 679,480
0.06
679,480
0.06
1 374,000 254,126M
TB692 629,999
0.43
629,999
0.43
1 220,000 138,600M
TB691 628,400
0.17
628,408
0.17
125 196,816 123,681M
TB241 992,831
0.08
992,684
0.07
34 108,596 107,802M
TB471 760,613
0.06
760,626
0.07
43 86,053 65,454M
TB631 697,004
0.26
696,891
0.25
69 77,805 54,222M
TB671 643,209
-0.16
644,684
0.07
43 82,346 53,087M
TB611 721,304
0.01
721,306
0.01
26 65,125 46,975M
TB561 915,100
0.10
914,997
0.08
83 50,579 46,280M
TB681 634,000
-0.18
634,575
-0.09
84 68,099 43,214M
TB521 717,000
0.27
716,221
0.16
231 59,114 42,339M
TB341 878,001
0.04
877,861
0.03
119 45,606 40,036M
TB571 905,870
0.01
905,774
0.00
40 44,071 39,918M
TB461 945,005
0.00
945,030
0.00
20 41,487 39,206M
TB601 743,401
0.13
743,270
0.11
82 48,294 35,895M
S21Q1 1,000,000
0.00
1,000,000
0.00
2 35,611 35,611M
TB351 840,998
0.22
840,229
0.13
52 40,551 34,072M
TB581 759,000
0.81
755,105
0.29
32 40,372 30,485M
TB701 622,295
0.22
620,463
-0.08
22 48,614 30,163M
TB621 709,000
0.08
708,130
-0.04
84 39,159 27,730M
TB651 691,200
0.45
688,998
0.13
30 39,877 27,475M
TB441 744,601
0.17
745,147
0.25
58 33,936 25,287M
TB591 758,000
0.00
755,057
-0.39
18 29,303 22,125M
TB551 918,012
0.04
918,049
0.04
25 22,332 20,502M
TB361 918,112
0.04
918,502
0.08
30 21,066 19,349M
TB531 753,938
0.28
752,925
0.14
27 24,248 18,257M
TB491 741,799
0.23
740,997
0.12
29 24,019 17,798M
TB661 678,100
-0.15
678,452
-0.09
21 24,456 16,592M
TB541 705,934
-0.04
705,789
-0.06
28 22,844 16,123M
TB301 902,298
0.01
902,774
0.07
31 14,796 13,357M
S31Q1 1,000,000
0.00
999,998
0.00
2 11,409 11,409M
TB641 695,801
0.00
695,818
0.00
15 10,222 7,113M
TB401 910,000
0.03
910,946
0.14
7 6,344 5,779M
TB311 892,000
0.09
891,834
0.07
24 6,056 5,401M
TB511 768,300
0.03
768,040
0.00
12 4,752 3,650M
S10Q1 900,000
1.01
900,048
1.01
25 2,125 1,913M
IS1Q1 996,997
0.22
996,919
0.21
3 179 178M
JPAQ1 1,009,999
0.13
1,008,198
-0.05
8 152 153M
MAIQ1 1,000,050
0.01
1,000,050
0.01
2 21 21M
RS1Q1 1,020,000
1.16
1,014,286
0.59
2 14 14M
RYNQ1 1,004,750
0.39
1,004,750
0.39
1 5 5M
HI1Q1 991,000
-0.94
1,002,399
0.20
5 5 5M
I41Q1 1,010,000
1.00
1,010,000
1.00
1 2 2M