::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
S22Q2 1,000,000
0.10
1,000,000
0.10
1 100,000 100,000M
TB142 943,500
0.10
943,500
0.10
1 100,000 94,350M
BT071 840,552
-0.06
840,852
-0.02
117 92,803 78,034M
TB211 731,201
-0.13
731,651
-0.07
73 67,425 49,332M
TB141 942,919
0.03
942,956
0.04
53 45,431 42,839M
TB241 709,036
-0.46
710,055
-0.32
66 54,574 38,751M
TB171 890,182
0.00
891,108
0.10
47 39,535 35,230M
TB151 927,450
0.13
927,533
0.14
64 35,149 32,602M
TB191 885,999
0.13
885,266
0.05
29 36,755 32,538M
TB251 720,000
-0.12
719,750
-0.16
50 44,485 32,018M
TB131 962,001
0.08
961,698
0.05
63 28,366 27,280M
TB161 739,999
-0.27
740,622
-0.19
60 31,522 23,346M
TB231 796,015
-0.05
796,300
-0.01
14 28,183 22,442M
TB181 750,023
-0.26
750,326
-0.22
25 15,989 11,997M
TB201 796,004
-0.03
796,029
-0.03
15 10,656 8,482M
MSMQ1 1,000,000
0.00
1,000,000
0.00
4 5,552 5,552M
R24Q1 1,040,000
0.00
1,040,000
0.00
1 5,000 5,200M
RTLQ1 1,022,222
0.10
1,020,257
-0.09
26 3,628 3,701M
SMYQ1 1,000,050
0.00
1,000,064
0.01
10 3,585 3,585M
TB221 722,970
0.26
722,970
0.26
1 4,584 3,314M
TB121 895,000
0.56
892,002
0.22
2 3,412 3,044M
MOKQ1 1,006,251
-0.52
1,010,068
-0.14
33 2,045 2,066M
TB261 739,400
-0.28
739,120
-0.32
11 2,566 1,897M
MAIQ1 1,009,245
-0.08
1,009,241
-0.08
5 1,129 1,139M
OMAQ1 1,002,000
0.07
1,002,000
0.07
1 160 160M
KORQ1 1,025,000
0.99
1,021,667
0.66
2 75 77M
IS1Q1 957,101
-0.02
957,101
-0.02
1 3 3M