::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB141 890,900
-0.04
890,619
-0.07
184 834,191 742,946M
TB122 859,000
0.00
859,000
0.00
2 645,000 554,055M
BT041 986,728
0.00
987,080
0.03
57 173,630 171,387M
BT071 823,500
0.30
822,981
0.23
83 125,050 102,914M
TB142 890,000
-0.14
890,000
-0.14
1 103,301 91,938M
TB121 859,000
0.00
859,004
0.00
18 100,010 85,909M
BT061 960,001
0.00
959,897
-0.01
41 40,125 38,516M
RYTQ1 1,001,703
0.06
1,000,773
-0.03
116 16,620 16,633M
MOKQ1 1,035,009
-3.57
1,035,009
-3.57
12 11,737 12,148M
BT051 972,700
0.01
972,693
0.00
11 6,721 6,537M
MIDQ1 1,016,763
-0.17
1,017,043
-0.14
68 5,296 5,386M
RTLQ1 1,077,777
-0.10
1,076,999
-0.17
42 3,778 4,069M
I25Q1 1,050,000
0.87
1,040,015
-0.09
3 2,003 2,083M
MAIQ1 1,089,109
0.50
1,098,563
1.37
3 576 633M
OMAQ1 1,007,920
-1.19
1,011,209
-0.86
4 353 357M
R23Q1 1,042,201
0.00
1,058,183
1.53
3 301 319M
OMSQ1 1,004,512
-0.06
1,004,903
-0.02
3 276 277M
RYNQ1 1,080,001
0.93
1,080,000
0.93
3 240 259M
JPAQ1 1,070,000
-2.27
1,067,750
-2.47
4 200 214M
MBSQ1 1,010,000
0.00
1,010,000
0.00
1 130 131M
MSMQ1 1,020,000
0.74
1,020,000
0.74
2 110 112M