::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
APDZ1 20,800
-0.15
21,341
2.44
2,799 7,328,612 156,400M 1,053 20.27 300k
JPRZ1 3,396
4.98
3,343
3.34
1,988 25,930,861 86,696M 329 10.16 1,316k
ZOBZ1 797
-1.24
796
-1.36
4,758 86,381,496 68,759M -35 -22.74 7,868k
PNLZ1 16,081
4.99
16,053
4.81
886 2,663,978 42,764M 357 44.97 1,143k
PZGZ1 20,790
0.23
20,513
-1.10
333 1,591,171 32,639M 4,060 5.05 2,400k
MK791 720,000
0.35
717,223
-0.04
2,317 32,871 23,576M
PGPZ1 15,903
-4.90
15,999
-4.33
765 1,370,027 21,919M 1,618 9.89 120k
HPRZ1 17,250
0.58
17,299
0.86
378 963,684 16,671M 2,672 6.47 100k
KARZ1 4,676
-3.94
4,633
-4.83
583 3,132,625 14,513M 202 22.94 170k
PRZZ1 18,900
4.13
18,781
3.47
389 726,201 13,638M 693 27.10 1,028k
GHSZ1 2,508
-0.75
2,449
-3.09
599 5,285,510 12,942M 132 18.55 101k
HRLZ1 1,850
-2.99
1,881
-1.36
634 6,761,130 12,716M 101 18.62 1,960k
PKDZ1 6,285
-3.02
6,176
-4.71
692 1,910,753 11,802M 361 17.11 280k
IRNZ1 2,370
-1.41
2,490
3.58
409 4,278,880 10,656M 400k
PGLZ1 12,080
5.00
11,951
3.88
331 866,915 10,361M 980 12.19 120k
TPSZ1 6,599
-3.85
6,671
-2.80
491 1,455,626 9,711M 419 15.92 70k
RSKZ1 3,380
1.87
3,426
3.25
964 2,709,814 9,285M 203 16.88 472k
KRMZ1 15,150
-4.95
15,361
-3.63
214 588,669 9,043M 71 216.35 200k
ARFZ1 2,890
-3.54
2,936
-2.00
547 2,915,884 8,560M 204 14.39 2,995k
KZGZ1 11,260
4.97
11,203
4.44
436 639,273 7,162M 1,377 8.14 115k
BGHZ1 2,188
-4.08
2,181
-4.38
434 3,261,142 7,113M 367 5.94 1,000k
MK781 720,000
0.55
716,393
0.04
657 8,847 6,338M
SMBZ1 9,510
1.04
9,753
3.62
297 603,803 5,889M 932 10.46 500k
BDMZ1 8,910
1.71
8,867
1.22
251 663,215 5,881M 1,330 6.67 2,760k
SHHZ1 1,742
-2.95
1,781
-0.78
384 3,139,599 5,592M 257 6.93 750k
BHPZ1 5,600
-2.78
5,737
-0.40
295 914,029 5,244M 451 12.72 320k
SLVZ1 2,545
4.99
2,510
3.55
270 2,082,845 5,228M 298 8.42 300k
TBSZ1 5,122
-4.99
5,177
-3.97
246 968,305 5,013M 605 8.56 360k
TORZ1 2,260
-1.70
2,261
-1.65
278 2,216,564 5,012M 175 12.92 2,000k
MPRZ1 2,520
1.08
2,545
2.09
143 1,950,836 4,965M 344 7.40 600k
GFRZ1 7,308
-4.99
7,330
-4.71
160 642,966 4,713M 691 10.61 200k
SYNZ1 4,903
0.06
4,913
0.27
224 882,437 4,336M 410 11.98 100k
PMTZ1 1,270
-2.91
1,272
-2.75
442 3,304,262 4,204M 94 13.53 1,200k
GASZ1 4,800
0.15
4,774
-0.40
195 785,931 3,752M 97 49.22 600k
DZLZ1 4,149
-4.99
4,156
-4.83
95 809,228 3,363M 757 5.49 1,000k
DSNZ1 3,429
0.15
3,531
3.13
249 947,398 3,345M 230 15.35 381k
OSHZ1 1,740
-4.03
1,744
-3.81
211 1,815,393 3,166M 113 15.43 1,300k
CHRZ1 5,133
-1.48
5,077
-2.55
197 596,495 3,029M 338 15.02 140k
GDSZ1 4,303
0.44
4,349
1.52
197 621,991 2,705M 349 12.46 200k
NOLZ1 8,650
-0.95
8,846
1.29
66 297,333 2,630M 1,922 4.60 1,000k
TKMZ1 1,344
5.00
1,333
4.14
179 1,972,615 2,630M 203 6.57 2,030k
MK771 720,000
0.56
716,089
0.01
318 3,636 2,604M
ETKZ1 1,389
3.66
1,382
3.13
152 1,863,086 2,574M 211 6.55 2,500k
SOBZ1 1,460
0.62
1,478
1.86
179 1,653,139 2,444M 1,300k
BIPZ1 2,491
1.10
2,477
0.53
52 865,410 2,143M 327 7.57 2,552k
TUKZ1 7,275
1.98
7,141
0.10
162 299,053 2,136M 386 18.50 72k
BLSZ1 15,382
-5.00
15,488
-4.34
86 137,832 2,135M 978 15.84 80k
KHMZ1 1,900
0.32
1,908
0.74
186 1,095,982 2,091M 189 10.10 23,760k
BLKZ1 3,460
1.14
3,560
4.06
68 549,165 1,955M 265 13.43 140k
BMAZ1 13,000
-2.85
12,995
-2.89
29 149,545 1,943M 1,661 7.82 728k
KZIZ1 4,015
-1.42
4,125
1.28
197 464,204 1,915M 635 6.50 180k
MK761 720,000
0.82
715,350
0.17
204 2,548 1,823M
ASKZ1 1,380
1.10
1,393
2.05
80 1,278,684 1,781M
MNOZ1 5,730
1.06
5,609
-1.08
146 298,404 1,674M 609 9.21 100k
MRJZ1 10,240
4.18
10,067
2.42
89 165,455 1,666M 295 34.13 20k
RFNZ1 2,761
2.07
2,768
2.33
148 593,016 1,641M 112 24.71 100k
BHLZ1 2,554
1.03
2,513
-0.59
83 605,421 1,521M 409 6.14 800k
BMDZ1 1,104
4.94
1,091
3.71
154 1,360,997 1,485M 239 4.56 2,500k
KAHZ1 10,112
-3.72
10,552
0.47
39 134,639 1,421M 1,528 6.91 633k
ZAGZ1 7,808
0.03
7,782
-0.31
105 173,754 1,352M 261 29.82 100k
KSPZ1 19,700
-3.78
19,925
-2.68
34 62,152 1,238M 3,184 6.26 150k
MK571 709,000
1.92
693,910
-0.25
174 1,512 1,049M
MK741 700,000
-2.11
716,545
0.20
106 1,335 957M
BHKZ1 1,284
-1.61
1,292
-1.00
70 708,174 915M 155 8.34 4,000k
NPSZ1 10,530
-2.50
10,565
-2.18
93 85,077 899M 1,502 7.03 600k
DTDZ1 6,720
1.34
6,645
0.21
41 131,873 876M 1,167 5.69 300k
PKSH1 2,900
-0.38
2,892
-0.65
59 291,401 843M 394 7.34 520k
AFRZ1 3,979
4.99
3,979
4.99
38 204,401 813M 151 26.35 500k
PSKZ1 5,910
0.12
5,905
0.03
59 137,691 813M 1,130 5.23 1,790k
MK561 582,419
5.00
579,500
4.47
256 1,256 728M
ASPZ1 1,021
-1.07
1,028
-0.39
72 670,135 689M 199 5.17 800k
CGRZ1 1,120
-2.78
1,132
-1.74
89 598,075 677M 126 8.98 900k
MK751 719,000
1.15
715,506
0.66
116 944 675M
HORZ1 1,910
-0.21
1,914
0.00
52 307,007 588M 260 7.36 2,300k
MK731 711,000
-0.21
715,190
0.38
74 819 586M
MK721 714,000
0.75
713,658
0.71
68 798 569M
MK711 716,000
0.63
715,732
0.59
62 726 520M
GOMZ1 965
-0.10
976
1.04
64 522,984 511M 2,000k
ETLZ1 1,574
0.25
1,516
-3.44
51 296,732 450M 500k
MK691 730,000
1.97
712,630
-0.46
45 575 410M
KHZZ1 3,203
-4.13
3,230
-3.32
47 124,681 403M 226 14.29 1,080k
DBRZ1 3,394
4.98
3,392
4.92
24 117,121 397M 102k
MK581 700,230
-0.29
704,998
0.39
66 554 391M
MK661 716,000
-0.56
711,109
-1.23
47 549 390M
MK511 694,000
-0.63
682,505
-2.27
64 508 347M
MK621 716,000
0.65
711,730
0.05
43 451 321M
KBCZ1 4,629
-0.62
4,747
1.91
45 67,459 320M 576 8.24 190k
FOHZ1 2,329
0.30
2,314
-0.34
27 132,769 307M 82 28.22 15,000k
MK591 700,199
-0.97
704,818
-0.32
72 409 288M
MK681 712,000
0.39
715,412
0.87
31 394 282M
MK501 579,444
5.00
575,274
4.24
99 460 265M
MK701 719,000
0.66
713,885
-0.06
40 337 241M
ZNDZ1 1,380
-1.64
1,367
-2.57
33 173,228 237M 142 9.63 500k
MK631 695,000
-2.26
711,880
0.11
36 316 225M
PMRZ1 31,265
-2.27
31,619
-1.16
13 6,893 218M 4,073 7.76 4,000k
MK601 720,000
2.47
708,479
0.83
26 299 212M
BKSZ1 1,628
4.96
1,628
4.96
12 100,728 164M 232 7.02 2,500k
MK541 710,001
1.90
705,785
1.29
35 190 134M
MK671 709,001
-1.89
712,450
-1.41
20 180 128M
MK651 716,000
0.77
713,386
0.40
21 179 128M
MK611 715,000
0.66
707,425
-0.41
21 117 83M
MK521 699,001
0.55
700,511
0.77
27 117 82M
MK641 700,000
-0.18
708,778
1.07
23 83 59M
MK531 700,000
-1.48
697,231
-1.87
17 51 36M