::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
GZIZ1 6,800
580.00
6,800
580.00
191,488 383,649,951 2,608,820M 12,300k
ZOBZ1 2,791
-4.97
2,800
-4.66
10,260 149,422,088 418,391M 05 560.00 33,181k
IMFZ1 4,819
-3.74
4,891
-2.30
4,537 23,842,374 116,608M 354 13.82 3,000k
KRMZ1 6,146
4.99
6,143
4.94
1,447 16,701,198 102,594M 348 17.65 600k
PZGZ1 55,601
-4.50
55,924
-3.94
2,374 1,664,123 93,065M 5,720 9.78 2,400k
APDZ1 12,008
4.99
12,008
4.99
368 5,283,187 63,441M 804 14.94 500k
RPEZ1 12,889
-5.00
12,920
-4.77
1,731 3,197,320 41,309M
DTDZ2 2,684
0.00
2,684
0.00
1 15,000,000 40,260M 324 8.28
LIAZ1 7,593
1.99
7,494
0.66
425 5,086,858 38,120M 954 7.86 81k
PGHZ1 4,570
-4.85
4,691
-2.33
1,586 5,981,618 28,063M 312 15.04 1,300k
KAHZ1 6,500
-2.72
6,480
-3.02
560 4,229,388 27,407M 1,243 5.21 633k
SARZ1 4,581
0.35
4,630
1.42
968 5,690,801 26,350M 1,217 3.80 2,000k
KPEZ1 4,270
-4.52
4,316
-3.49
4,829 6,050,321 26,114M 400k
KHMZ1 3,780
-1.59
3,862
0.55
913 6,737,759 26,019M 189 20.43 23,760k
JPRZ1 6,415
-4.04
6,436
-3.72
1,016 3,996,831 25,722M 605 10.64 1,316k
FOHZ1 4,434
-4.97
4,487
-3.84
771 5,253,384 23,569M 150 29.91 15,000k
TPSZ1 7,700
8.83
7,533
6.47
449 2,966,480 22,345M 406 18.55 70k
HRLZ1 1,165
-2.84
1,177
-1.83
1,945 18,707,799 22,014M 76 15.49 1,960k
MIHZ1 888
-4.93
919
-1.61
1,074 17,852,563 16,414M -224 -4.10 1,500k
PRZZ1 27,000
-4.18
27,896
-1.00
266 581,547 16,223M 2,136 13.06 1,028k
AVLZ1 4,650
-2.11
4,669
-1.71
4,806 3,469,821 16,202M 350k
BAHZ1 2,789
0.76
2,832
2.31
1,058 5,280,234 14,955M 400k
SMBZ1 11,800
-2.61
11,832
-2.34
230 1,127,856 13,345M 932 12.70 500k
PNLZ1 20,212
-5.00
20,333
-4.43
430 621,512 12,637M 1,187 17.13 1,143k
GHSZ1 3,229
10.20
3,228
10.17
239 3,615,655 11,672M 137 23.56 330k
GASZ1 3,820
4.97
3,769
3.57
589 2,718,165 10,244M 08 471.13 600k
BSMZ1 3,899
-2.84
3,978
-0.87
330 2,130,912 8,478M 484 8.22 1,500k
KZGZ1 11,420
1.55
11,278
0.28
369 734,762 8,287M 2,100 5.37 230k
TUKZ1 4,210
1.52
4,190
1.04
418 1,977,598 8,286M 188 22.29 150k
HORZ1 1,614
4.94
1,599
3.97
250 5,057,404 8,085M 192 8.33 4,000k
BHPZ1 5,220
-2.06
5,205
-2.35
411 1,542,380 8,028M 534 9.75 320k
FAYZ1 2,755
-5.00
2,772
-4.41
556 2,875,259 7,971M -228 -12.16 134k
ANQZ1 8,902
0.07
8,970
0.83
1,267 878,892 7,884M 100k
BNOP1 1,310
0.61
1,264
-2.92
378 5,333,397 6,743M 1,500k
TIGZ1 2,160
-1.50
2,090
-4.70
538 3,093,741 6,467M 208 10.05 2,232k
IRNZ1 1,653
-5.00
1,664
-4.37
543 3,722,803 6,195M 400k
GAHZ1 4,850
-0.14
4,888
0.64
581 1,221,408 5,971M 350k
ARFZ1 5,550
-0.14
5,554
-0.07
185 1,074,784 5,969M 471 11.79 4,000k
PKHZ1 11,727
-5.00
11,748
-4.83
207 497,096 5,840M 1,125 10.44 110k
NOLZ1 7,726
-4.24
7,743
-4.03
344 707,042 5,474M 961 8.06 2,000k
BSRZ1 11,388
5.00
11,388
5.00
3,991 476,568 5,427M 330k
TBSZ1 15,498
-0.75
15,591
-0.15
82 336,968 5,254M 605 25.77 360k
KZIZ1 8,249
0.00
8,172
-0.93
240 584,885 4,780M 850 9.61 300k
SHHZ1 3,270
-4.13
3,321
-2.64
306 1,387,472 4,608M 419 7.93 1,040k
PSKZ1 12,559
-3.00
12,603
-2.66
102 351,681 4,432M 1,190 10.59 1,790k
MOBZ1 28,390
-2.92
28,447
-2.72
162 153,396 4,364M 542 52.49 100k
OSHZ1 1,318
-2.66
1,315
-2.88
289 3,037,861 3,995M 113 11.64 1,300k
PMTZ1 961
-2.93
975
-1.52
374 4,012,161 3,913M -65 -15.00 1,200k
RSKZ1 2,774
-3.78
2,775
-3.75
221 1,376,889 3,821M 234 11.86 472k
BMAZ1 16,502
-3.58
16,872
-1.42
110 199,122 3,360M 2,763 6.11 728k
NPSZ1 3,538
-4.99
3,566
-4.24
183 937,568 3,344M 375 9.51 2,400k
GHPZ1 4,820
-3.15
4,903
-1.49
290 677,813 3,324M
BDMZ1 9,270
-0.24
8,996
-3.19
162 326,351 2,936M 1,330 6.76 2,760k
ISLZ1 2,234
2.90
2,224
2.44
329 1,285,395 2,859M 402 5.53 300k
KSPZ1 15,143
-5.00
15,162
-4.88
68 184,083 2,791M 3,184 4.76 150k
BLKZ1 2,701
-2.95
2,761
-0.79
277 928,252 2,563M -560 -4.93 170k
DSNZ1 1,655
-2.88
1,662
-2.46
199 1,389,565 2,309M 56 29.68 551k
BLSZ1 5,517
-4.99
5,523
-4.89
139 401,773 2,219M 978 5.65 150k
CGRZ1 1,074
-3.94
1,089
-2.59
247 1,952,965 2,128M 77 14.14 900k
KSGZ1 5,851
-4.36
6,211
1.52
57 337,832 2,098M 45 138.02 84k
GFRZ1 12,800
-2.89
12,875
-2.32
83 142,936 1,840M 691 18.63 200k
ZAGZ1 7,561
-3.32
7,727
-1.20
189 235,282 1,818M 24 321.96 100k
MPRZ1 1,840
-0.97
1,814
-2.37
145 997,161 1,809M 246 7.37 1,400k
BGHZ1 2,201
-4.88
2,244
-3.03
116 779,246 1,749M 254 8.83 1,320k
SOBZ1 1,855
-2.52
1,891
-0.63
148 879,517 1,663M 1,300k
ASPZ1 934
-1.99
932
-2.20
210 1,634,631 1,523M 150 6.21 800k
BIPZ1 4,950
1.91
4,858
0.02
50 300,100 1,458M 327 14.86 2,552k
DZLZ1 3,545
-4.65
3,577
-3.79
99 399,087 1,428M 757 4.73 1,000k
KARZ1 2,430
-2.72
2,456
-1.68
135 542,849 1,333M 242 10.15 170k
PKSH1 1,685
-2.60
1,712
-1.04
127 766,099 1,312M 432 3.96 600k
TKMZ1 1,400
-1.27
1,398
-1.41
104 862,070 1,206M 230 6.08 2,500k
BMDZ1 1,083
-1.28
1,067
-2.73
158 1,124,424 1,200M 239 4.46 2,500k
ASAZ1 1,201
0.42
1,221
2.09
157 959,907 1,172M 78 15.65 800k
PGPZ1 9,600
-2.13
9,503
-3.12
130 119,786 1,138M 1,618 5.87 120k
MRJZ1 6,508
-4.66
6,595
-3.38
93 165,212 1,090M 321 20.55 40k
MK911 598,000
0.45
592,585
-0.46
187 1,824 1,081M
SYNZ1 6,599
-2.93
6,566
-3.41
83 163,441 1,073M 456 14.40 100k
ETKZ1 1,399
-4.96
1,439
-2.24
103 723,391 1,041M 212 6.79 2,500k
ETLZ1 1,303
-3.91
1,296
-4.42
105 792,785 1,027M 600k
PMRZ1 57,000
-3.27
57,347
-2.68
75 17,528 1,005M 4,073 14.08 4,000k
MK901 580,000
-2.60
587,970
-1.27
155 1,603 943M
TLIZ1 4,210
-3.73
4,330
-0.98
117 201,414 872M 843 5.14 210k
AFRZ1 3,517
-5.00
3,546
-4.21
79 229,700 815M 151 23.48 500k
MK891 580,000
-1.94
586,203
-0.89
122 1,386 812M
ZNDZ1 1,192
-3.48
1,198
-3.00
88 652,178 782M 72 16.64 500k
PKDZ1 3,456
-4.42
3,533
-2.30
114 219,627 776M 361 9.79 280k
GOMZ1 1,370
-1.37
1,363
-1.87
62 526,505 718M 2,000k
MK881 572,000
-2.85
586,274
-0.42
90 935 548M
GDSZ1 5,025
-4.85
5,130
-2.86
83 93,869 482M 359 14.29 200k
ZMMZ1 7,720
-4.38
7,869
-2.54
83 57,030 449M 482 16.33 80k
BKSZ1 2,287
-4.99
2,321
-3.57
25 191,212 444M 232 10.00 2,500k
MK841 585,000
-1.37
582,063
-1.87
60 732 426M
DTDZ1 2,597
-3.24
2,619
-2.42
82 146,643 384M 324 8.08 370k
KHZZ1 3,000
-0.13
2,932
-2.40
46 126,796 372M 226 12.97 1,080k
MK871 582,111
-1.15
585,136
-0.63
69 634 371M
CHRZ1 11,090
3.40
10,985
2.42
28 33,538 368M 756 14.53 140k
SLVZ1 2,106
-4.96
2,108
-4.87
51 160,425 338M 350 6.02 300k
MK771 580,044
-2.78
583,100
-2.26
58 540 315M
MK761 570,444
-3.40
576,635
-2.35
62 541 312M
MK861 600,000
1.67
588,561
-0.27
59 500 294M
MK781 580,000
-1.83
579,386
-1.93
55 472 273M
MK851 582,000
-1.82
585,802
-1.17
56 453 265M
MK751 563,000
-4.28
571,766
-2.79
52 423 242M
MK821 585,000
0.17
581,600
-0.41
34 410 238M
MK801 590,000
0.30
584,860
-0.57
40 394 230M
MK831 558,312
-5.00
584,464
-0.55
41 385 225M
MK791 560,000
-3.70
587,178
0.98
28 323 190M
MNOZ1 4,960
-1.55
4,995
-0.85
31 29,681 148M 609 8.20 100k
DBRZ1 2,140
2.88
2,135
2.64
8 58,800 126M 250k
MK811 559,000
-4.95
579,782
-1.41
35 188 109M
KBCZ1 3,481
-4.29
3,560
-2.12
21 29,131 104M 533 6.68 240k
PGLZ1 8,745
4.52
8,553
2.22
6 3,860 33M 980 8.73 120k
MK852 10
-100.00
10
-100.00
1 75 0M
MK762 10
-100.00
10
-100.00
1 2 0M