SymbolLast Price change% Close Pricechange% NumberVolumeValue (M)EPSPECapital (K)
GIRZ2 8,050
0.00
8,050
0.00
5 122,689,440 987,650
TOSZ2 14,100
4.52
14,100
4.52
3 46,900,635 661,299
PNLZ2 18,000
2.62
18,000
2.62
1 24,010,000 432,1801,187 15.16
YZTZ2 4,114
-0.39
4,114
-0.39
2 78,300,000 322,126
IKDP1 3,077
2.50
3,054
1.73
3,757 104,116,499 317,977 86,361
ARFZ2 25,600
0.59
25,600
0.59
1 11,676,000 298,906471 54.35
FRBZ1 8,150
1.37
8,090
0.62
2,526 30,777,477 249,056445 18.181,400
ASPZ1 29,450
-1.17
29,550
-0.84
1,934 7,586,620 224,040150 197.00900
TAVZ1 1,106
4.54
1,094
3.40
3,069 190,095,828 207,979 1,500
GRDZ2 3,010
-0.03
3,010
-0.03
2 60,600,000 182,40643 70.00
KVNZ1 27,000
4.05
26,950
3.85
1,890 6,424,654 173,195 1,550
TORZ1 6,160
3.36
6,070
1.85
879 27,108,222 164,527204 29.752,000
IOMZ1 6,540
4.64
6,450
3.20
1,761 25,250,141 162,943 14,200
MPRZ1 15,530
0.98
15,590
1.37
1,708 8,799,171 137,194246 63.371,400
PZAZ1 46,400
3.69
45,850
2.46
1,470 2,881,805 132,119 3,000
IMFZ1 2,903
3.09
2,905
3.16
2,154 41,621,979 120,910354 8.21180
ARDZ1 74,500
0.07
73,650
-1.07
6,508 1,618,887 119,270 400
SBLZ1 4,733
0.34
4,744
0.57
3,617 24,334,697 115,436 5,500
MIHZ1 6,750
4.98
6,740
4.82
886 16,886,915 113,820-224 -30.091,500
SSYZ1 91,000
7.00
89,650
5.41
1,117 1,250,613 112,136
BIPZ1 10,430
3.06
10,260
1.38
378 9,880,523 101,632327 31.3810,206
PZGZ1 136,000
4.49
135,050
3.76
642 750,977 101,4385,720 23.612,400
PSFZ1 10,190
2.72
10,100
1.81
3,191 9,314,014 94,088 2,500
CGRZ1 14,920
-4.66
15,000
-4.15
1,283 6,186,428 92,78477 194.81900
IAMZ1 24,000
0.42
23,900
0.00
5,424 3,551,179 84,884 803
RPAZ1 1,940
4.53
1,928
3.88
1,473 42,993,673 82,886
GFRZ1 8,990
4.90
8,970
4.67
430 8,631,183 77,433691 12.981,160
DCAZ1 7,800
2.77
7,790
2.64
1,442 9,888,120 77,057
ALTP1 13,230
-4.96
13,380
-3.88
616 5,484,536 73,405 1,400
SAIZ1 4,747
0.83
4,701
-0.15
1,686 14,464,298 68,003 100
FAYZ1 5,181
6.98
5,147
6.28
699 12,811,012 65,936-228 -22.571,120
MRJZ1 6,190
-1.43
6,140
-2.23
1,519 10,606,228 65,097321 19.131,100
TOSZ1 13,760
2.00
13,800
2.30
1,106 4,636,250 63,997
OSHZ1 19,220
2.84
19,260
3.05
610 3,288,236 63,324113 170.4470
SBZZ1 5,910
6.87
5,860
5.97
861 9,983,371 58,467126 46.513,758
IGCZ1 101,000
4.66
98,150
1.71
213 561,799 55,136 300
ASAZ1 8,490
6.93
8,450
6.42
707 6,432,005 54,32978 108.33800
DBRZ1 41,150
1.73
40,950
1.24
903 1,323,412 54,178 250
JPPZ1 2,620
0.73
2,628
1.04
634 20,578,129 54,07627 97.3324,145
SACZ1 149,450
4.99
149,200
4.81
680 352,668 52,613 650
IRNZ2 16,000
1.72
16,000
1.72
1 3,200,000 51,200
RAPZ1 113,000
5.51
104,800
-2.15
484 461,883 48,398 250
KKHP1 5,333
1.81
5,327
1.70
491 8,136,209 43,343 200
IRNZ1 16,100
2.35
16,260
3.37
242 2,664,864 43,322 400
SMBZ1 35,400
5.51
35,100
4.62
293 1,229,138 43,126932 37.66500
MSJZ1 14,810
0.47
14,800
0.41
446 2,856,921 42,272 700
PGPZ1 14,200
2.53
14,520
4.84
534 2,882,229 41,8581,618 8.97369
ALSZ1 6,470
3.52
6,360
1.76
853 6,411,853 40,760 9,000
BKSZ1 2,570
4.43
2,567
4.31
738 15,677,102 40,236232 11.066,485
GOIZ1 6,130
0.99
6,120
0.82
396 6,495,299 39,782 8,364
BGHZ1 15,560
4.92
15,330
3.37
402 2,582,763 39,603254 60.351,320
HAIZ1 3,879
3.08
3,887
3.30
604 10,115,370 39,321
TOTZ1 18,420
4.96
18,420
4.96
1,629 2,110,951 38,884
RSKZ1 12,140
0.75
12,010
-0.33
439 3,224,488 38,740234 51.32603
DZLZ1 3,871
2.52
3,862
2.28
518 9,900,602 38,239757 5.1034,978
TPEZ1 16,800
1.82
16,770
1.64
590 2,235,356 37,485 23,958
DTDZ1 11,940
3.92
11,770
2.44
662 3,017,579 35,514324 36.331,200
APOZ1 95,100
2.26
94,350
1.45
793 369,766 34,892 13,752
BSRZ1 17,930
2.34
17,890
2.11
277 1,929,505 34,518 2,500
PMTZ1 9,630
1.80
9,650
2.01
539 3,569,534 34,436-65 -148.461,200
PIVZ1 3,933
5.19
3,910
4.57
722 8,719,952 34,092 4,000
TASZ1 7,670
-2.17
7,650
-2.42
497 4,450,421 34,045
ISLZ1 4,066
1.47
4,058
1.27
820 8,277,632 33,589402 10.091,400
VITZ1 2,868
2.39
2,841
1.43
642 11,380,587 32,333 7,000
ANQZ1 11,860
0.94
11,850
0.85
649 2,689,703 31,871 775
PKDZ1 17,000
2.97
16,860
2.12
395 1,822,382 30,729361 46.701,170
ZMMZ1 14,210
3.35
14,160
2.98
418 2,125,814 30,107482 29.38960
TLIZ1 4,310
2.01
4,330
2.49
696 6,835,103 29,594843 5.144,994
PSRZ1 17,200
3.49
17,050
2.59
209 1,721,304 29,357
MNOZ1 5,320
0.38
5,390
1.70
205 5,444,388 29,342609 8.851,500
BMDZ1 5,850
2.45
5,710
0.00
356 5,110,847 29,207239 23.8960
BDMZ1 8,510
4.67
8,300
2.09
429 3,491,747 28,9791,330 6.245,520
KCOZ1 5,500
1.48
5,430
0.18
489 5,204,716 28,282 2,000
SOJZ1 21,500
0.94
21,250
-0.23
317 1,307,625 27,762 600
GEMZ1 10,450
2.65
10,310
1.28
507 2,691,286 27,745 1,000
ZKPZ1 5,490
4.97
5,430
3.82
375 4,893,301 26,564 6,000
GRDZ1 3,012
0.03
3,009
-0.07
734 8,729,294 26,27043 69.9815,000
PNLZ1 18,120
3.31
17,980
2.51
421 1,452,736 26,1191,187 15.158,000
EELZ1 25,500
1.59
25,500
1.59
464 1,013,473 25,864 10
SSTZ1 4,257
3.75
4,213
2.68
567 6,131,802 25,836 5,400
BSAP1 1,920
2.29
1,920
2.29
501 13,318,880 25,577 20
GAHZ1 3,750
1.57
3,743
1.38
357 6,739,492 25,223 6,897
URPZ1 12,840
6.20
12,620
4.38
1,081 1,983,081 25,026 2,000
TPCZ1 23,050
1.99
23,100
2.21
384 1,060,727 24,520 3,500
IZIZ1 3,750
1.85
3,772
2.44
495 6,471,832 24,415 1,500
ANIZ1 5,570
6.10
5,490
4.57
640 4,421,996 24,295 0
GHSZ1 9,220
1.21
9,210
1.10
404 2,635,868 24,279137 67.23779
CHPZ1 45,800
3.62
45,150
2.15
335 533,237 24,082 655
ABCZ1 11,320
0.89
11,300
0.71
439 2,037,460 23,029 1,024
TUKZ1 12,500
5.49
12,300
3.80
295 1,861,614 22,896188 65.432,000
PZAZ2 45,600
1.90
45,600
1.90
1 500,000 22,800
ETKZ1 4,760
0.40
4,642
-2.09
392 4,881,991 22,664212 21.904,000
MOIZ1 2,481
2.65
2,481
2.65
463 8,927,025 22,151 4,195
DPDZ1 23,350
0.65
23,150
-0.22
311 931,663 21,546 600
HORZ1 2,071
1.52
2,057
0.83
305 10,235,315 21,058192 10.718,200
HRLZ1 2,249
2.74
2,230
1.87
477 9,289,471 20,71276 29.340
CHRZ1 5,690
1.79
5,650
1.07
482 3,664,207 20,699756 7.473,500
MOBZ1 12,030
1.95
11,950
1.27
407 1,728,625 20,654542 22.05200
FTJZ1 5,116
2.65
5,101
2.35
1,357 3,991,202 20,361 8,471
SDFZ1 39,050
4.27
38,650
3.20
648 519,857 20,097 700
PKSH2 8,170
0.00
8,170
0.00
1 2,450,000 20,017432 18.91
RPEZ1 10,140
0.30
10,150
0.40
346 1,970,370 19,991 1,000
MAHZ1 17,280
3.72
17,090
2.58
662 1,163,380 19,883 300
SHHZ1 2,445
1.37
2,444
1.33
383 7,980,010 19,503419 5.836,104
TIGZ1 14,350
3.16
14,160
1.80
262 1,362,803 19,302208 68.080
ILZZ1 6,940
1.46
6,880
0.58
462 2,772,984 19,070 1,425
APDZ1 4,802
2.15
4,797
2.04
304 3,901,668 18,718804 5.971,000
IZSZ1 4,035
1.74
4,046
2.02
431 4,563,797 18,466 1,800
MINZ1 10,500
3.65
10,340
2.07
277 1,752,973 18,1341,794 5.7610,000
FOHZ1 4,379
3.08
4,344
2.26
281 4,128,466 17,936150 28.9684,000
ETLZ1 4,141
1.32
4,104
0.42
405 4,357,074 17,879 1,150
SLVZ1 14,440
3.29
14,460
3.43
341 1,232,172 17,819350 41.31500
AVLZ1 8,400
-0.71
8,360
-1.18
264 2,056,798 17,193 696
NAMZ1 13,120
2.26
13,130
2.34
337 1,296,169 17,016 1,050
AHIZ1 3,085
2.70
3,077
2.43
382 5,450,165 16,770 4,000
IKAZ1 22,450
0.45
22,000
-1.57
378 753,106 16,561 300
FAAZ1 16,710
3.72
16,680
3.54
231 985,616 16,438 1
KARZ1 10,140
2.42
10,020
1.21
286 1,597,583 16,011242 41.40170
TMMZ1 2,174
4.97
2,170
4.78
244 7,314,744 15,877 2,000
PGRZ1 12,820
1.91
12,740
1.27
677 1,237,009 15,757 3,000
KICZ1 4,161
0.75
4,180
1.21
247 3,698,580 15,458 7,700
BAHZ1 4,310
1.32
4,330
1.79
228 3,547,126 15,361 3,640
ZNDZ1 15,230
1.13
15,220
1.06
207 948,464 14,43372 211.39500
CAWZ1 69,000
-0.79
69,300
-0.36
519 207,535 14,385 200
PAIP1 4,088
3.21
4,000
0.98
222 3,553,793 14,216 15,000
BMAZ1 7,130
2.44
7,050
1.29
195 1,991,820 14,0332,763 2.557,728
MECZ1 7,750
2.65
7,670
1.59
81 1,782,087 13,673 2,100
DKHZ1 29,150
1.04
29,050
0.69
165 469,110 13,626 690
ARFZ1 25,700
0.98
25,500
0.20
200 511,801 13,145471 54.1412,000
BNOP1 1,844
2.90
1,823
1.73
254 7,209,403 13,142 2,624
YAFZ1 12,670
0.00
12,870
1.58
204 1,006,486 12,984 700
TPSZ1 10,310
3.83
10,150
2.22
318 1,262,251 12,812406 25.00875
GIRZ1 8,150
1.24
8,050
0.00
115 1,553,026 12,561 35,000
SYNZ1 46,500
0.11
47,100
1.40
251 266,102 12,539456 103.29250
RYHZ1 16,280
1.43
16,430
2.37
546 754,528 12,400
PKHZ1 2,600
0.42
2,606
0.66
344 4,712,504 12,2791,125 2.32110
ISMZ1 2,974
6.86
2,915
4.74
542 4,096,581 11,943 1,500
GSIP1 4,989
3.81
4,917
2.31
128 2,393,709 11,842 1,800
PKSH1 8,080
-1.10
8,010
-1.96
327 1,459,512 11,691432 18.54950
ARTZ1 6,820
4.92
6,700
3.08
90 1,665,487 11,322 6,200
KAHZ1 1,230
3.71
1,201
1.26
450 9,278,871 11,1481,243 0.9716,050
GASZ1 4,618
4.88
4,552
3.38
317 2,396,278 10,90808 569.00600
BLSZ1 34,000
1.80
33,900
1.50
180 317,129 10,748978 34.66150
SASP1 3,366
4.99
3,366
4.99
110 3,091,615 10,406 6,669
BLKZ1 10,040
-0.10
10,060
0.10
204 1,030,303 10,367-560 -17.96920
NPMP1 6,010
4.89
5,920
3.32
236 1,724,357 10,204 900
TNIZ1 3,880
4.72
3,833
3.45
263 2,527,640 9,689 3,000
SRBZ1 35,050
-0.57
35,200
-0.14
80 260,947 9,166 1,340
TOIZ1 2,441
2.91
2,428
2.36
197 3,639,268 8,837 1,100
AFRZ1 10,770
1.51
10,700
0.85
225 816,219 8,788151 70.86625
KBIZ1 3,920
0.05
3,915
-0.08
597 2,236,917 8,757 2,500
ATAP1 10,140
-2.22
10,350
-0.19
273 781,279 8,021 10,000
BHLZ1 2,590
1.13
2,585
0.94
214 3,091,368 7,992409 6.323,200
FAHZ1 20,700
0.00
20,800
0.48
442 382,056 7,955
SJSZ1 3,165
0.70
3,145
0.06
344 2,497,773 7,913 75,000
HEDZ1 28,000
-0.18
27,900
-0.53
164 282,191 7,880 450
GEDZ1 14,890
0.47
14,920
0.67
598 517,747 7,723 4,300
NPSZ1 30,150
4.87
30,050
4.52
125 249,764 7,501375 80.132,400
GOMZ1 3,394
0.47
3,384
0.18
240 2,093,951 7,100 2,400
SAAZ1 5,800
2.65
5,820
3.01
193 1,198,177 6,977 2,405
DSNZ1 5,280
1.93
5,230
0.97
290 1,307,641 6,83956 93.391,611
TBSZ1 13,320
3.18
13,290
2.94
99 509,223 6,770605 21.971,710
GDSZ1 23,050
0.44
23,100
0.65
134 292,149 6,754359 64.35200
SOBZ1 2,033
1.70
2,018
0.95
174 3,224,288 6,508 3,900
KHZZ1 20,740
3.96
20,250
1.50
145 317,250 6,425226 89.603
TJPZ1 7,030
-0.14
7,150
1.56
193 889,370 6,358 6,500
YZTZ1 4,130
0.00
4,137
0.17
346 1,503,138 6,219 7,895
KBCZ1 16,940
0.12
17,090
1.00
178 340,741 5,822533 32.06290
BSMZ1 12,810
0.71
12,730
0.08
70 362,254 4,612484 26.30100
DPHZ1 44,850
1.36
44,300
0.11
175 101,117 4,499 2,400
PMRZ1 155,100
0.06
154,950
-0.03
100 27,911 4,3074,073 38.0410
LPCZ1 76,150
0.99
75,450
0.07
277 49,950 3,769 200
PEGZ1 12,210
6.92
12,210
6.92
173 297,198 3,628 409
DIBZ1 5,420
0.74
5,360
-0.37
123 598,154 3,204
RAVZ1 74,600
-1.13
73,900
-2.05
69 42,959 3,175 240
KSPZ1 22,250
-0.22
22,300
0.00
38 131,376 2,9283,184 7.001,400
GHIZ1 8,700
0.35
8,670
0.00
43 308,429 2,67663 137.623,350
KSGZ1 123,300
2.88
120,200
0.29
90 16,126 1,97445 2671.1184
NOLZ1 76,500
1.86
75,150
0.07
61 21,216 1,614961 78.202,000
FERZ1 14,490
3.87
14,270
2.29
52 90,970 1,298 1,600
PBFZ1 4,808
1.78
4,809
1.80
42 253,459 1,219
MLIZ1 4,250
2.83
4,137
0.10
34 234,047 981 1,200
GPHP1 26,500
3.72
25,550
0.00
8 4,211 111 1,700