::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
MK811 760,000
0.06
744,693
-1.96
4,966 90,685 67,533M
HRLZ1 1,970
3.63
1,951
2.63
2,046 28,567,495 55,744M 101 19.32 1,960k
LIAZ1 15,452
4.99
15,398
4.63
835 2,726,475 41,983M 802 19.20 81k
SARZ1 4,661
1.88
4,650
1.64
1,143 6,102,030 28,373M 824 5.64 1,600k
BSMZ2 4,380
-0.14
4,380
-0.14
1 6,000,000 26,280M 484 9.05
ZOBZ1 715
0.00
718
0.42
1,919 23,129,859 16,613M -35 -20.51 33,181k
JPRZ1 3,260
-1.27
3,355
1.61
319 4,573,672 15,344M 329 10.20 1,316k
OSHZ1 1,828
5.00
1,826
4.88
496 6,319,237 11,540M 113 16.16 1,300k
BLSZ1 18,451
5.00
18,097
2.98
154 625,384 11,317M 978 18.50 80k
PNLZ1 13,300
4.49
13,128
3.14
397 706,414 9,274M 357 36.77 1,143k
KZGZ1 12,000
2.30
12,160
3.67
309 693,600 8,434M 1,377 8.83 115k
MRJZ1 19,659
5.00
19,658
4.99
118 392,967 7,725M 295 66.64 20k
IMFZ1 2,230
-1.63
2,254
-0.57
537 3,215,887 7,250M 302 7.46 3,000k
TPSZ1 6,200
-0.10
6,241
0.56
340 1,136,578 7,094M 419 14.89 70k
ARFZ1 2,350
-0.09
2,353
0.04
324 2,980,771 7,014M 204 11.53 2,995k
FAYZ1 2,416
-1.15
2,422
-0.90
513 2,448,270 5,930M 243 9.97 134k
IRNZ1 2,735
4.99
2,731
4.84
308 1,750,257 4,779M 400k
TBSZ1 5,038
1.90
4,951
0.14
147 794,587 3,934M 605 8.18 360k
BHPZ1 6,700
-1.59
6,704
-1.53
193 570,818 3,827M 509 13.17 320k
PRZZ1 14,520
3.26
14,523
3.29
148 242,707 3,525M 693 20.96 1,028k
MK801 755,000
-2.84
753,150
-3.08
451 4,654 3,505M
BDMZ1 8,000
-1.19
8,082
-0.17
107 425,965 3,433M 1,330 6.08 2,760k
PMTZ1 1,185
1.98
1,191
2.50
277 2,849,802 3,395M 94 12.67 1,200k
BGHZ1 1,993
4.95
1,985
4.53
172 1,521,283 3,020M 366 5.42 1,000k
MK781 780,000
2.75
754,607
-0.59
252 3,888 2,934M
CGRZ1 1,062
1.14
1,064
1.33
156 2,702,139 2,876M 104 10.23 900k
KAHZ1 9,000
-3.43
9,173
-1.58
58 313,341 2,874M 1,528 6.00 633k
SYNZ1 5,450
2.21
5,471
2.61
176 468,172 2,561M 410 13.34 100k
MK771 760,000
-2.01
751,453
-3.11
182 2,787 2,094M
MK791 773,000
0.02
759,924
-1.67
265 2,734 2,078M
PZGZ1 17,990
0.91
17,934
0.60
35 102,410 1,837M 4,060 4.42 2,400k
GHSZ1 2,332
5.00
2,329
4.86
117 715,508 1,667M 132 17.64 101k
SBZZ1 1,271
1.76
1,286
2.96
139 1,288,560 1,657M 94 13.68 599k
RSKZ1 3,192
4.21
3,177
3.72
199 499,571 1,587M 203 15.65 472k
TORZ1 1,978
2.01
1,944
0.26
91 625,337 1,216M 175 11.11 2,000k
KHMZ1 1,719
3.00
1,692
1.38
70 709,904 1,201M 189 8.95 23,760k
PKSH1 2,189
-1.49
2,187
-1.58
117 502,614 1,099M 394 5.55 520k
MK761 760,000
-1.79
753,457
-2.64
112 1,298 978M
MK731 755,000
-1.73
746,428
-2.84
81 1,213 905M
GASZ1 4,020
2.00
3,984
1.09
89 220,660 879M 97 41.07 600k
GFRZ1 6,750
3.32
6,783
3.83
19 122,481 831M 691 9.82 200k
ASKZ1 1,317
-1.42
1,319
-1.27
50 614,505 811M
ZAGZ1 7,328
2.58
7,288
2.02
103 111,033 809M 261 27.92 100k
MK751 760,000
-1.35
751,878
-2.40
99 1,075 808M
MK741 755,000
-2.44
752,614
-2.74
73 1,037 780M
PGPZ1 14,000
-0.36
14,011
-0.28
119 49,928 700M 1,618 8.66 120k
PKDZ1 5,300
-2.59
5,359
-1.51
82 128,523 689M 361 14.84 280k
KARZ1 4,100
0.76
4,120
1.25
89 162,492 670M 202 20.40 170k
SLVZ1 2,490
0.28
2,527
1.77
77 263,583 666M 298 8.48 300k
ZNDZ1 1,309
4.97
1,302
4.41
75 499,791 651M 142 9.17 500k
MNOZ1 4,864
4.99
4,783
3.24
84 130,091 622M 609 7.85 100k
KSPZ1 18,999
2.73
18,409
-0.46
18 33,413 615M 3,184 5.78 150k
DBRZ1 3,542
-4.99
3,543
-4.96
12 170,092 603M 102k
SOBZ1 1,215
2.10
1,197
0.59
54 479,428 574M 1,300k
MK581 752,000
1.50
741,567
0.09
130 746 553M
DSNZ1 2,812
3.61
2,808
3.46
50 195,592 549M 230 12.21 381k
BMAZ1 12,550
-3.86
12,721
-2.55
38 41,539 528M 1,661 7.66 728k
MK721 754,899
-1.61
747,783
-2.54
46 672 503M
HPRZ1 5,699
-2.51
5,606
-4.11
72 85,815 481M 657 8.53 100k
RFNZ1 2,370
-1.33
2,384
-0.75
52 157,310 375M 112 21.29 100k
ETLZ1 1,125
-1.57
1,126
-1.49
42 302,436 340M 600k
MK661 751,000
-1.75
748,991
-2.01
19 447 335M
PMRZ1 31,900
-1.04
31,994
-0.74
36 10,406 333M 4,073 7.86 4,000k
MK711 750,000
-2.01
754,815
-1.38
31 439 331M
ASPZ1 960
1.80
960
1.80
55 341,761 328M 199 4.82 800k
MK591 748,000
-1.12
746,045
-1.38
60 437 326M
CHRZ1 5,430
2.88
5,368
1.71
21 60,566 325M 338 15.88 140k
MK701 749,999
-2.41
747,366
-2.75
32 432 323M
ETKZ1 1,261
0.00
1,272
0.87
16 252,643 321M 211 6.03 2,500k
SMBZ1 8,600
-1.30
8,612
-1.16
36 36,726 316M 932 9.24 500k
GOMZ1 951
1.60
937
0.11
73 337,328 316M 2,000k
MPRZ1 1,878
2.79
1,856
1.59
48 166,953 310M 344 5.40 600k
DTDZ1 5,450
-0.76
5,466
-0.47
32 56,020 306M 1,167 4.68 300k
KHZZ1 2,880
-4.32
2,885
-4.15
33 105,494 304M 226 12.77 1,080k
MK621 755,000
-0.84
745,432
-2.10
42 378 282M
HORZ1 1,409
0.28
1,408
0.21
36 188,713 266M 149 9.45 2,300k
MK691 758,500
-1.30
744,235
-3.15
20 330 246M
TUKZ1 3,319
0.39
3,284
-0.67
31 73,396 241M 185 17.75 72k
PGLZ1 11,380
0.49
11,091
-2.07
21 19,852 220M 980 11.32 120k
MK631 755,000
-0.64
748,167
-1.54
21 290 217M
MK521 750,000
1.80
746,337
1.30
59 277 207M
MK651 765,000
-0.55
765,000
-0.55
9 231 177M
GDSZ1 3,960
3.31
3,920
2.27
29 44,631 175M 349 11.23 200k
TLIZ1 9,335
2.58
9,241
1.55
30 18,677 173M 700 13.20 70k
TKMZ1 1,162
-0.85
1,162
-0.85
24 132,457 154M 203 5.72 2,030k
MK671 750,000
-1.97
747,256
-2.33
14 185 138M
MK531 749,000
0.52
756,740
1.56
23 167 126M
MK681 759,997
-1.53
751,067
-2.69
11 167 125M
BMDZ1 996
-0.70
988
-1.50
24 125,207 124M 239 4.13 2,500k
BIPZ1 2,349
0.56
2,345
0.39
5 50,450 118M 327 7.17 2,552k
BSMZ1 4,167
-4.99
4,180
-4.70
4 24,500 102M 484 8.64 618k
MK541 750,302
-0.41
746,141
-0.96
23 133 99M
MK611 759,995
-0.86
752,315
-1.86
15 118 89M
BHLZ1 2,275
-4.97
2,280
-4.76
11 32,884 75M 409 5.57 800k
KBCZ1 4,130
0.19
4,154
0.78
16 14,958 62M 576 7.21 190k
MK641 800,000
4.22
748,714
-2.46
9 70 52M
MK601 754,000
-1.68
751,574
-1.99
15 64 48M
AFRZ1 3,689
0.57
3,689
0.57
2 550 2M 151 24.43 500k
FOHZ1 2,280
4.68
2,280
4.68
1 490 1M 82 27.80 15,000k
BKSZ1 1,510
0.47
1,510
0.47
1 724 1M 232 6.51 2,500k