::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
JPRZ1 8,392
4.99
8,315
4.03
11,781 69,736,796 579,882M 605 13.74 2,356k
ZOBZ1 1,866
-2.66
1,885
-1.67
15,985 221,994,142 418,549M 05 377.00 61,504k
JPPZ1 2,490
-4.05
2,506
-3.43
34,220 80,399,617 201,441M 27 92.81 24,145k
ANQZ1 25,683
3.59
24,931
0.56
1,735 6,291,522 156,854M 100k
BDYZ1 3,493
-4.98
3,501
-4.76
2,923 44,716,632 156,555M 275 12.73 7k
IMFZ1 6,679
-3.77
6,754
-2.69
5,782 22,987,456 155,262M 354 19.08 3,000k
GEMZ1 14,335
-3.97
14,731
-1.32
17,126 8,800,159 129,633M 1,000k
RAPZ1 17,197
4.99
17,134
4.61
3,170 5,599,310 95,940M 200k
HEDZ1 27,716
-5.00
27,800
-4.71
3,734 2,903,899 80,728M 450k
TORZ1 7,881
-3.00
7,754
-4.57
1,192 8,158,403 63,264M 204 38.01 2,000k
RPEZ1 16,443
-5.00
16,471
-4.84
2,118 3,067,643 50,528M
ASKZ1 2,140
-1.88
2,112
-3.16
2,024 23,917,192 50,521M 6,060k
PZGZ1 68,700
0.48
69,200
1.21
1,162 702,855 48,638M 5,720 12.10 2,400k
SHHZ1 3,977
-2.48
3,989
-2.18
2,032 11,036,692 44,024M 419 9.52 1,330k
GDSZ1 20,698
-5.00
20,799
-4.53
748 2,090,639 43,483M 359 57.94 200k
PNLZ1 39,639
-5.00
40,245
-3.55
668 964,827 38,830M 1,187 33.90 1,143k
FOHZ1 6,042
-4.99
6,119
-3.77
1,132 6,226,831 38,102M 150 40.79 15,000k
HRLZ1 3,267
-4.97
3,272
-4.83
1,723 11,515,884 37,679M 76 43.05 1,960k
MNOZ1 14,508
-5.00
14,523
-4.90
707 2,583,011 37,513M 609 23.85 178k
HORZ1 5,385
-0.92
5,401
-0.63
696 6,375,783 34,438M 192 28.13 4,000k
TPSZ1 32,310
5.00
32,162
4.52
973 1,045,029 33,610M 406 79.22 70k
ARFZ1 4,618
3.47
4,458
-0.11
1,343 7,449,213 33,212M 471 9.46 6,000k
APDZ1 12,947
-5.00
12,963
-4.88
670 2,508,240 32,515M 804 16.12 750k
PGLZ1 38,810
0.79
37,935
-1.48
1,245 825,893 31,330M 980 38.71 120k
GHPZ1 17,074
-5.00
17,212
-4.23
880 1,807,482 31,111M
ZKPZ1 5,428
-4.99
5,433
-4.90
956 5,342,225 29,025M 3,000k
GASZ1 48,284
-5.00
48,284
-5.00
232 584,473 28,221M 08 6035.50 600k
PKHZ1 29,397
-1.65
28,599
-4.32
476 940,727 26,904M 1,125 25.42 110k
PGHZ1 7,100
-1.25
7,148
-0.58
943 3,751,919 26,818M 312 22.91 1,300k
IGCZ1 16,335
-5.00
16,442
-4.37
1,135 1,627,149 26,753M 200k
ZMMZ1 42,698
-5.00
42,760
-4.86
372 620,879 26,548M 482 88.71 80k
BKSZ1 10,341
-5.00
10,341
-5.00
247 2,508,431 25,940M 232 44.57 2,500k
KPEZ1 14,705
-4.99
14,802
-4.37
640 1,751,599 25,927M 400k
DKHZ1 9,242
-5.00
9,302
-4.38
815 2,766,972 25,739M
SAAZ1 10,376
-5.00
10,436
-4.45
1,000 2,457,236 25,644M 520k
TIGZ1 4,297
-5.00
4,301
-4.91
822 5,569,405 23,954M 208 20.68 2,232k
KRMZ1 39,679
-5.00
39,679
-5.00
368 587,615 23,316M 348 114.02 600k
FAAZ1 17,836
-5.00
17,883
-4.75
899 1,274,315 22,788M
PRZZ1 49,899
-3.05
50,392
-2.09
375 445,486 22,449M 2,136 23.59 1,028k
IRNZ1 3,455
1.38
3,508
2.93
961 6,148,002 21,566M 400k
CGRZ1 2,084
-4.97
2,086
-4.88
759 10,094,783 21,056M 77 27.09 900k
NOLZ1 12,536
-0.54
12,527
-0.61
313 1,604,229 20,096M 961 13.04 2,000k
KARZ1 8,147
-4.99
8,163
-4.80
383 2,388,511 19,496M 242 33.73 170k
BSMZ1 5,100
-4.76
5,094
-4.87
562 3,731,427 19,007M 484 10.52 1,500k
DZLZ1 6,732
-5.00
6,745
-4.81
448 2,777,357 18,734M 757 8.91 1,000k
NPSZ1 8,999
0.38
8,792
-1.93
486 2,102,428 18,485M 375 23.45 2,400k
GHSZ1 10,110
-5.00
10,125
-4.86
614 1,778,064 18,003M 137 73.91 330k
GAHZ1 14,738
-5.00
14,789
-4.67
493 1,170,782 17,315M 350k
PGPZ1 29,562
5.00
29,425
4.51
389 555,932 16,358M 1,618 18.19 120k
KZGZ1 15,500
-4.02
15,512
-3.94
506 1,004,957 15,589M 2,100 7.39 230k
MACZ1 12,020
-5.00
12,041
-4.83
536 1,236,925 14,894M 400k
BNOP1 2,038
-4.90
2,047
-4.48
729 7,139,344 14,614M 1,500k
VITZ1 15,037
-5.00
15,066
-4.81
505 902,014 13,589M 600k
SMBZ1 20,897
-5.00
20,902
-4.97
312 624,911 13,062M 932 22.43 500k
IKAZ1 26,494
5.00
26,494
5.00
136 492,828 13,057M 200k
BMDZ1 2,441
-4.98
2,442
-4.94
530 5,317,856 12,988M 239 10.22 2,500k
RSKZ1 5,553
-5.00
5,561
-4.86
458 2,268,340 12,615M 234 23.76 603k
FAYZ1 6,353
-4.99
6,353
-4.99
360 1,872,837 11,898M -228 -27.86 134k
BLSZ1 11,816
-4.99
11,816
-4.99
354 997,018 11,781M 978 12.08 150k
ZAGZ1 19,347
-5.00
19,425
-4.62
261 587,980 11,422M 24 809.38 100k
GZIZ1 17,000
0.95
16,937
0.58
240 635,708 10,767M 12,300k
MOBZ1 28,227
-5.00
28,780
-3.14
372 370,337 10,658M 542 53.10 100k
KHZZ1 16,500
1.18
16,496
1.16
401 632,114 10,427M 226 72.99 1,080k
MOIZ1 3,928
-4.98
3,935
-4.81
415 2,616,465 10,295M 1,500k
ETLZ1 4,090
-4.99
4,092
-4.95
617 2,366,463 9,684M 800k
KSPZ1 16,840
-5.00
16,846
-4.96
523 558,080 9,402M 3,184 5.29 450k
BHPZ1 11,663
-4.99
11,870
-3.31
323 777,322 9,227M 534 22.23 500k
BMAZ1 40,504
-1.18
41,506
1.27
161 217,914 9,045M 2,763 15.02 728k
PKSH1 8,511
-4.99
8,582
-4.20
386 1,047,587 8,990M 432 19.87 600k
MPRZ1 3,478
-5.00
3,478
-5.00
172 2,414,290 8,397M 246 14.14 1,400k
PKDZ1 13,200
-2.64
13,116
-3.26
297 621,087 8,146M 361 36.33 280k
KHMZ1 4,895
1.35
4,830
0.00
201 1,619,726 7,823M 189 25.56 89k
SLVZ1 4,129
-4.99
4,145
-4.62
348 1,704,071 7,063M 350 11.84 500k
SOBZ1 2,840
1.46
2,812
0.46
376 2,250,301 6,329M 1,300k
BDMZ1 46,114
2.24
45,408
0.68
263 137,748 6,255M 1,330 34.14 2,760k
SYNZ1 22,133
-5.00
22,164
-4.86
147 275,376 6,103M 456 48.61 100k
BGHZ1 4,326
-4.99
4,329
-4.92
391 1,381,988 5,983M 254 17.04 1,320k
TUKZ1 18,888
-5.00
19,033
-4.27
250 311,654 5,932M 188 101.24 150k
BSRZ1 16,980
-3.26
17,382
-0.97
272 324,188 5,635M 330k
BAHZ1 11,406
-5.00
11,406
-5.00
93 483,150 5,511M 400k
HPRZ1 12,064
-4.99
12,073
-4.92
233 437,785 5,285M 773 15.62 250k
ISLZ1 2,399
-4.99
2,400
-4.95
293 2,156,884 5,176M 402 5.97 600k
KSGZ1 28,003
-5.00
28,119
-4.60
256 176,538 4,964M 45 624.87 84k
DPDZ1 26,624
5.00
26,624
5.00
2,993 184,268 4,906M 600k
GOMZ1 2,683
-4.99
2,683
-4.99
319 1,826,683 4,901M 2,000k
KBCZ1 16,537
-5.00
16,538
-4.99
124 291,072 4,814M 533 31.03 290k
TKMZ1 3,500
-0.11
3,514
0.29
136 1,310,778 4,606M 230 15.28 3,000k
DTDZ1 6,549
-4.99
6,549
-4.99
213 666,296 4,364M 324 20.21 600k
BIPZ1 7,335
2.03
7,244
0.77
256 573,676 4,156M 327 22.15 3,402k
AFRZ1 8,353
-4.99
8,451
-3.88
213 459,256 3,881M 151 55.97 625k
SBZZ1 5,848
-4.99
5,848
-4.99
252 619,596 3,623M 126 46.41 599k
GFRZ1 26,932
5.00
26,797
4.47
120 135,094 3,620M 691 38.78 245k
KZIZ1 11,651
-5.00
11,651
-5.00
83 292,354 3,406M 850 13.71 500k
DSNZ1 6,446
-5.00
6,446
-5.00
170 445,939 2,875M 56 115.11 861k
KAHZ1 12,270
-4.99
12,270
-4.99
133 203,727 2,500M 1,243 9.87 633k
ETKZ1 2,650
0.23
2,656
0.45
185 935,942 2,486M 212 12.53 2,500k
PMRZ1 41,779
1.49
41,124
-0.10
109 57,962 2,384M 4,073 10.10 8,000k
BLKZ1 7,702
-5.00
7,702
-5.00
128 273,570 2,107M -560 -13.75 370k
BHLZ1 2,725
-3.54
2,768
-2.02
151 692,036 1,916M 409 6.77 800k
TBSZ1 15,060
-5.00
15,060
-5.00
132 100,905 1,520M 605 24.89 360k
PMTZ1 2,516
-4.98
2,516
-4.98
99 493,479 1,242M -65 -38.71 1,200k
MRJZ1 17,066
-5.00
17,066
-5.00
97 70,366 1,201M 321 53.17 40k
AVLZ1 13,572
-5.00
13,572
-5.00
49 76,838 1,043M 480k
ASAZ1 6,542
-5.00
6,542
-5.00
36 150,962 988M 78 83.87 800k
CHRZ1 30,899
3.00
29,753
-0.82
49 32,671 972M 756 39.36 140k
TLIZ1 21,311
-5.00
21,311
-5.00
81 35,504 757M 843 25.28 210k
OSHZ1 3,031
-4.98
3,031
-4.98
83 223,544 678M 113 26.82 15k
MK911 386,000
2.39
377,277
0.08
103 1,490 562M
MIHZ1 1,899
-4.95
1,899
-4.95
45 291,811 554M -224 -8.48 1,500k
MK891 379,566
-0.31
379,982
-0.20
128 1,159 440M
ZNDZ1 4,816
-4.99
4,816
-4.99
17 86,854 418M 72 66.89 500k
MK861 357,192
-5.00
360,716
-4.06
74 1,021 368M
DBRZ1 6,379
-4.99
6,379
-4.99
28 56,773 362M 250k
ASPZ1 2,221
-4.96
2,221
-4.96
57 148,704 330M 150 14.81 900k
MK901 379,886
0.39
379,960
0.40
119 854 324M
MK881 370,000
-2.40
379,305
0.05
96 818 310M
MK871 372,000
-1.48
377,370
-0.06
79 584 220M