Symbol | Last Price | change% | Close Price | change% | Number | Volume | Value (M) | EPS | PE | Capital (K) |
---|---|---|---|---|---|---|---|---|---|---|
GIRZ2 | 8,050 | 0.00 | 8,050 | 0.00 | 5 | 122,689,440 | 987,650 | |||
TOSZ2 | 14,100 | 4.52 | 14,100 | 4.52 | 3 | 46,900,635 | 661,299 | |||
PNLZ2 | 18,000 | 2.62 | 18,000 | 2.62 | 1 | 24,010,000 | 432,180 | 1,187 | 15.16 | |
YZTZ2 | 4,114 | -0.39 | 4,114 | -0.39 | 2 | 78,300,000 | 322,126 | |||
IKDP1 | 3,077 | 2.50 | 3,054 | 1.73 | 3,757 | 104,116,499 | 317,977 | 86,361 | ||
ARFZ2 | 25,600 | 0.59 | 25,600 | 0.59 | 1 | 11,676,000 | 298,906 | 471 | 54.35 | |
FRBZ1 | 8,150 | 1.37 | 8,090 | 0.62 | 2,526 | 30,777,477 | 249,056 | 445 | 18.18 | 1,400 |
ASPZ1 | 29,450 | -1.17 | 29,550 | -0.84 | 1,934 | 7,586,620 | 224,040 | 150 | 197.00 | 900 |
TAVZ1 | 1,106 | 4.54 | 1,094 | 3.40 | 3,069 | 190,095,828 | 207,979 | 1,500 | ||
GRDZ2 | 3,010 | -0.03 | 3,010 | -0.03 | 2 | 60,600,000 | 182,406 | 43 | 70.00 | |
KVNZ1 | 27,000 | 4.05 | 26,950 | 3.85 | 1,890 | 6,424,654 | 173,195 | 1,550 | ||
TORZ1 | 6,160 | 3.36 | 6,070 | 1.85 | 879 | 27,108,222 | 164,527 | 204 | 29.75 | 2,000 |
IOMZ1 | 6,540 | 4.64 | 6,450 | 3.20 | 1,761 | 25,250,141 | 162,943 | 14,200 | ||
MPRZ1 | 15,530 | 0.98 | 15,590 | 1.37 | 1,708 | 8,799,171 | 137,194 | 246 | 63.37 | 1,400 |
PZAZ1 | 46,400 | 3.69 | 45,850 | 2.46 | 1,470 | 2,881,805 | 132,119 | 3,000 | ||
IMFZ1 | 2,903 | 3.09 | 2,905 | 3.16 | 2,154 | 41,621,979 | 120,910 | 354 | 8.21 | 180 |
ARDZ1 | 74,500 | 0.07 | 73,650 | -1.07 | 6,508 | 1,618,887 | 119,270 | 400 | ||
SBLZ1 | 4,733 | 0.34 | 4,744 | 0.57 | 3,617 | 24,334,697 | 115,436 | 5,500 | ||
MIHZ1 | 6,750 | 4.98 | 6,740 | 4.82 | 886 | 16,886,915 | 113,820 | -224 | -30.09 | 1,500 |
SSYZ1 | 91,000 | 7.00 | 89,650 | 5.41 | 1,117 | 1,250,613 | 112,136 | |||
BIPZ1 | 10,430 | 3.06 | 10,260 | 1.38 | 378 | 9,880,523 | 101,632 | 327 | 31.38 | 10,206 |
PZGZ1 | 136,000 | 4.49 | 135,050 | 3.76 | 642 | 750,977 | 101,438 | 5,720 | 23.61 | 2,400 |
PSFZ1 | 10,190 | 2.72 | 10,100 | 1.81 | 3,191 | 9,314,014 | 94,088 | 2,500 | ||
CGRZ1 | 14,920 | -4.66 | 15,000 | -4.15 | 1,283 | 6,186,428 | 92,784 | 77 | 194.81 | 900 |
IAMZ1 | 24,000 | 0.42 | 23,900 | 0.00 | 5,424 | 3,551,179 | 84,884 | 803 | ||
RPAZ1 | 1,940 | 4.53 | 1,928 | 3.88 | 1,473 | 42,993,673 | 82,886 | |||
GFRZ1 | 8,990 | 4.90 | 8,970 | 4.67 | 430 | 8,631,183 | 77,433 | 691 | 12.98 | 1,160 |
DCAZ1 | 7,800 | 2.77 | 7,790 | 2.64 | 1,442 | 9,888,120 | 77,057 | |||
ALTP1 | 13,230 | -4.96 | 13,380 | -3.88 | 616 | 5,484,536 | 73,405 | 1,400 | ||
SAIZ1 | 4,747 | 0.83 | 4,701 | -0.15 | 1,686 | 14,464,298 | 68,003 | 100 | ||
FAYZ1 | 5,181 | 6.98 | 5,147 | 6.28 | 699 | 12,811,012 | 65,936 | -228 | -22.57 | 1,120 |
MRJZ1 | 6,190 | -1.43 | 6,140 | -2.23 | 1,519 | 10,606,228 | 65,097 | 321 | 19.13 | 1,100 |
TOSZ1 | 13,760 | 2.00 | 13,800 | 2.30 | 1,106 | 4,636,250 | 63,997 | |||
OSHZ1 | 19,220 | 2.84 | 19,260 | 3.05 | 610 | 3,288,236 | 63,324 | 113 | 170.44 | 70 |
SBZZ1 | 5,910 | 6.87 | 5,860 | 5.97 | 861 | 9,983,371 | 58,467 | 126 | 46.51 | 3,758 |
IGCZ1 | 101,000 | 4.66 | 98,150 | 1.71 | 213 | 561,799 | 55,136 | 300 | ||
ASAZ1 | 8,490 | 6.93 | 8,450 | 6.42 | 707 | 6,432,005 | 54,329 | 78 | 108.33 | 800 |
DBRZ1 | 41,150 | 1.73 | 40,950 | 1.24 | 903 | 1,323,412 | 54,178 | 250 | ||
JPPZ1 | 2,620 | 0.73 | 2,628 | 1.04 | 634 | 20,578,129 | 54,076 | 27 | 97.33 | 24,145 |
SACZ1 | 149,450 | 4.99 | 149,200 | 4.81 | 680 | 352,668 | 52,613 | 650 | ||
IRNZ2 | 16,000 | 1.72 | 16,000 | 1.72 | 1 | 3,200,000 | 51,200 | |||
RAPZ1 | 113,000 | 5.51 | 104,800 | -2.15 | 484 | 461,883 | 48,398 | 250 | ||
KKHP1 | 5,333 | 1.81 | 5,327 | 1.70 | 491 | 8,136,209 | 43,343 | 200 | ||
IRNZ1 | 16,100 | 2.35 | 16,260 | 3.37 | 242 | 2,664,864 | 43,322 | 400 | ||
SMBZ1 | 35,400 | 5.51 | 35,100 | 4.62 | 293 | 1,229,138 | 43,126 | 932 | 37.66 | 500 |
MSJZ1 | 14,810 | 0.47 | 14,800 | 0.41 | 446 | 2,856,921 | 42,272 | 700 | ||
PGPZ1 | 14,200 | 2.53 | 14,520 | 4.84 | 534 | 2,882,229 | 41,858 | 1,618 | 8.97 | 369 |
ALSZ1 | 6,470 | 3.52 | 6,360 | 1.76 | 853 | 6,411,853 | 40,760 | 9,000 | ||
BKSZ1 | 2,570 | 4.43 | 2,567 | 4.31 | 738 | 15,677,102 | 40,236 | 232 | 11.06 | 6,485 |
GOIZ1 | 6,130 | 0.99 | 6,120 | 0.82 | 396 | 6,495,299 | 39,782 | 8,364 | ||
BGHZ1 | 15,560 | 4.92 | 15,330 | 3.37 | 402 | 2,582,763 | 39,603 | 254 | 60.35 | 1,320 |
HAIZ1 | 3,879 | 3.08 | 3,887 | 3.30 | 604 | 10,115,370 | 39,321 | |||
TOTZ1 | 18,420 | 4.96 | 18,420 | 4.96 | 1,629 | 2,110,951 | 38,884 | |||
RSKZ1 | 12,140 | 0.75 | 12,010 | -0.33 | 439 | 3,224,488 | 38,740 | 234 | 51.32 | 603 |
DZLZ1 | 3,871 | 2.52 | 3,862 | 2.28 | 518 | 9,900,602 | 38,239 | 757 | 5.10 | 34,978 |
TPEZ1 | 16,800 | 1.82 | 16,770 | 1.64 | 590 | 2,235,356 | 37,485 | 23,958 | ||
DTDZ1 | 11,940 | 3.92 | 11,770 | 2.44 | 662 | 3,017,579 | 35,514 | 324 | 36.33 | 1,200 |
APOZ1 | 95,100 | 2.26 | 94,350 | 1.45 | 793 | 369,766 | 34,892 | 13,752 | ||
BSRZ1 | 17,930 | 2.34 | 17,890 | 2.11 | 277 | 1,929,505 | 34,518 | 2,500 | ||
PMTZ1 | 9,630 | 1.80 | 9,650 | 2.01 | 539 | 3,569,534 | 34,436 | -65 | -148.46 | 1,200 |
PIVZ1 | 3,933 | 5.19 | 3,910 | 4.57 | 722 | 8,719,952 | 34,092 | 4,000 | ||
TASZ1 | 7,670 | -2.17 | 7,650 | -2.42 | 497 | 4,450,421 | 34,045 | |||
ISLZ1 | 4,066 | 1.47 | 4,058 | 1.27 | 820 | 8,277,632 | 33,589 | 402 | 10.09 | 1,400 |
VITZ1 | 2,868 | 2.39 | 2,841 | 1.43 | 642 | 11,380,587 | 32,333 | 7,000 | ||
ANQZ1 | 11,860 | 0.94 | 11,850 | 0.85 | 649 | 2,689,703 | 31,871 | 775 | ||
PKDZ1 | 17,000 | 2.97 | 16,860 | 2.12 | 395 | 1,822,382 | 30,729 | 361 | 46.70 | 1,170 |
ZMMZ1 | 14,210 | 3.35 | 14,160 | 2.98 | 418 | 2,125,814 | 30,107 | 482 | 29.38 | 960 |
TLIZ1 | 4,310 | 2.01 | 4,330 | 2.49 | 696 | 6,835,103 | 29,594 | 843 | 5.14 | 4,994 |
PSRZ1 | 17,200 | 3.49 | 17,050 | 2.59 | 209 | 1,721,304 | 29,357 | |||
MNOZ1 | 5,320 | 0.38 | 5,390 | 1.70 | 205 | 5,444,388 | 29,342 | 609 | 8.85 | 1,500 |
BMDZ1 | 5,850 | 2.45 | 5,710 | 0.00 | 356 | 5,110,847 | 29,207 | 239 | 23.89 | 60 |
BDMZ1 | 8,510 | 4.67 | 8,300 | 2.09 | 429 | 3,491,747 | 28,979 | 1,330 | 6.24 | 5,520 |
KCOZ1 | 5,500 | 1.48 | 5,430 | 0.18 | 489 | 5,204,716 | 28,282 | 2,000 | ||
SOJZ1 | 21,500 | 0.94 | 21,250 | -0.23 | 317 | 1,307,625 | 27,762 | 600 | ||
GEMZ1 | 10,450 | 2.65 | 10,310 | 1.28 | 507 | 2,691,286 | 27,745 | 1,000 | ||
ZKPZ1 | 5,490 | 4.97 | 5,430 | 3.82 | 375 | 4,893,301 | 26,564 | 6,000 | ||
GRDZ1 | 3,012 | 0.03 | 3,009 | -0.07 | 734 | 8,729,294 | 26,270 | 43 | 69.98 | 15,000 |
PNLZ1 | 18,120 | 3.31 | 17,980 | 2.51 | 421 | 1,452,736 | 26,119 | 1,187 | 15.15 | 8,000 |
EELZ1 | 25,500 | 1.59 | 25,500 | 1.59 | 464 | 1,013,473 | 25,864 | 10 | ||
SSTZ1 | 4,257 | 3.75 | 4,213 | 2.68 | 567 | 6,131,802 | 25,836 | 5,400 | ||
BSAP1 | 1,920 | 2.29 | 1,920 | 2.29 | 501 | 13,318,880 | 25,577 | 20 | ||
GAHZ1 | 3,750 | 1.57 | 3,743 | 1.38 | 357 | 6,739,492 | 25,223 | 6,897 | ||
URPZ1 | 12,840 | 6.20 | 12,620 | 4.38 | 1,081 | 1,983,081 | 25,026 | 2,000 | ||
TPCZ1 | 23,050 | 1.99 | 23,100 | 2.21 | 384 | 1,060,727 | 24,520 | 3,500 | ||
IZIZ1 | 3,750 | 1.85 | 3,772 | 2.44 | 495 | 6,471,832 | 24,415 | 1,500 | ||
ANIZ1 | 5,570 | 6.10 | 5,490 | 4.57 | 640 | 4,421,996 | 24,295 | 0 | ||
GHSZ1 | 9,220 | 1.21 | 9,210 | 1.10 | 404 | 2,635,868 | 24,279 | 137 | 67.23 | 779 |
CHPZ1 | 45,800 | 3.62 | 45,150 | 2.15 | 335 | 533,237 | 24,082 | 655 | ||
ABCZ1 | 11,320 | 0.89 | 11,300 | 0.71 | 439 | 2,037,460 | 23,029 | 1,024 | ||
TUKZ1 | 12,500 | 5.49 | 12,300 | 3.80 | 295 | 1,861,614 | 22,896 | 188 | 65.43 | 2,000 |
PZAZ2 | 45,600 | 1.90 | 45,600 | 1.90 | 1 | 500,000 | 22,800 | |||
ETKZ1 | 4,760 | 0.40 | 4,642 | -2.09 | 392 | 4,881,991 | 22,664 | 212 | 21.90 | 4,000 |
MOIZ1 | 2,481 | 2.65 | 2,481 | 2.65 | 463 | 8,927,025 | 22,151 | 4,195 | ||
DPDZ1 | 23,350 | 0.65 | 23,150 | -0.22 | 311 | 931,663 | 21,546 | 600 | ||
HORZ1 | 2,071 | 1.52 | 2,057 | 0.83 | 305 | 10,235,315 | 21,058 | 192 | 10.71 | 8,200 |
HRLZ1 | 2,249 | 2.74 | 2,230 | 1.87 | 477 | 9,289,471 | 20,712 | 76 | 29.34 | 0 |
CHRZ1 | 5,690 | 1.79 | 5,650 | 1.07 | 482 | 3,664,207 | 20,699 | 756 | 7.47 | 3,500 |
MOBZ1 | 12,030 | 1.95 | 11,950 | 1.27 | 407 | 1,728,625 | 20,654 | 542 | 22.05 | 200 |
FTJZ1 | 5,116 | 2.65 | 5,101 | 2.35 | 1,357 | 3,991,202 | 20,361 | 8,471 | ||
SDFZ1 | 39,050 | 4.27 | 38,650 | 3.20 | 648 | 519,857 | 20,097 | 700 | ||
PKSH2 | 8,170 | 0.00 | 8,170 | 0.00 | 1 | 2,450,000 | 20,017 | 432 | 18.91 | |
RPEZ1 | 10,140 | 0.30 | 10,150 | 0.40 | 346 | 1,970,370 | 19,991 | 1,000 | ||
MAHZ1 | 17,280 | 3.72 | 17,090 | 2.58 | 662 | 1,163,380 | 19,883 | 300 | ||
SHHZ1 | 2,445 | 1.37 | 2,444 | 1.33 | 383 | 7,980,010 | 19,503 | 419 | 5.83 | 6,104 |
TIGZ1 | 14,350 | 3.16 | 14,160 | 1.80 | 262 | 1,362,803 | 19,302 | 208 | 68.08 | 0 |
ILZZ1 | 6,940 | 1.46 | 6,880 | 0.58 | 462 | 2,772,984 | 19,070 | 1,425 | ||
APDZ1 | 4,802 | 2.15 | 4,797 | 2.04 | 304 | 3,901,668 | 18,718 | 804 | 5.97 | 1,000 |
IZSZ1 | 4,035 | 1.74 | 4,046 | 2.02 | 431 | 4,563,797 | 18,466 | 1,800 | ||
MINZ1 | 10,500 | 3.65 | 10,340 | 2.07 | 277 | 1,752,973 | 18,134 | 1,794 | 5.76 | 10,000 |
FOHZ1 | 4,379 | 3.08 | 4,344 | 2.26 | 281 | 4,128,466 | 17,936 | 150 | 28.96 | 84,000 |
ETLZ1 | 4,141 | 1.32 | 4,104 | 0.42 | 405 | 4,357,074 | 17,879 | 1,150 | ||
SLVZ1 | 14,440 | 3.29 | 14,460 | 3.43 | 341 | 1,232,172 | 17,819 | 350 | 41.31 | 500 |
AVLZ1 | 8,400 | -0.71 | 8,360 | -1.18 | 264 | 2,056,798 | 17,193 | 696 | ||
NAMZ1 | 13,120 | 2.26 | 13,130 | 2.34 | 337 | 1,296,169 | 17,016 | 1,050 | ||
AHIZ1 | 3,085 | 2.70 | 3,077 | 2.43 | 382 | 5,450,165 | 16,770 | 4,000 | ||
IKAZ1 | 22,450 | 0.45 | 22,000 | -1.57 | 378 | 753,106 | 16,561 | 300 | ||
FAAZ1 | 16,710 | 3.72 | 16,680 | 3.54 | 231 | 985,616 | 16,438 | 1 | ||
KARZ1 | 10,140 | 2.42 | 10,020 | 1.21 | 286 | 1,597,583 | 16,011 | 242 | 41.40 | 170 |
TMMZ1 | 2,174 | 4.97 | 2,170 | 4.78 | 244 | 7,314,744 | 15,877 | 2,000 | ||
PGRZ1 | 12,820 | 1.91 | 12,740 | 1.27 | 677 | 1,237,009 | 15,757 | 3,000 | ||
KICZ1 | 4,161 | 0.75 | 4,180 | 1.21 | 247 | 3,698,580 | 15,458 | 7,700 | ||
BAHZ1 | 4,310 | 1.32 | 4,330 | 1.79 | 228 | 3,547,126 | 15,361 | 3,640 | ||
ZNDZ1 | 15,230 | 1.13 | 15,220 | 1.06 | 207 | 948,464 | 14,433 | 72 | 211.39 | 500 |
CAWZ1 | 69,000 | -0.79 | 69,300 | -0.36 | 519 | 207,535 | 14,385 | 200 | ||
PAIP1 | 4,088 | 3.21 | 4,000 | 0.98 | 222 | 3,553,793 | 14,216 | 15,000 | ||
BMAZ1 | 7,130 | 2.44 | 7,050 | 1.29 | 195 | 1,991,820 | 14,033 | 2,763 | 2.55 | 7,728 |
MECZ1 | 7,750 | 2.65 | 7,670 | 1.59 | 81 | 1,782,087 | 13,673 | 2,100 | ||
DKHZ1 | 29,150 | 1.04 | 29,050 | 0.69 | 165 | 469,110 | 13,626 | 690 | ||
ARFZ1 | 25,700 | 0.98 | 25,500 | 0.20 | 200 | 511,801 | 13,145 | 471 | 54.14 | 12,000 |
BNOP1 | 1,844 | 2.90 | 1,823 | 1.73 | 254 | 7,209,403 | 13,142 | 2,624 | ||
YAFZ1 | 12,670 | 0.00 | 12,870 | 1.58 | 204 | 1,006,486 | 12,984 | 700 | ||
TPSZ1 | 10,310 | 3.83 | 10,150 | 2.22 | 318 | 1,262,251 | 12,812 | 406 | 25.00 | 875 |
GIRZ1 | 8,150 | 1.24 | 8,050 | 0.00 | 115 | 1,553,026 | 12,561 | 35,000 | ||
SYNZ1 | 46,500 | 0.11 | 47,100 | 1.40 | 251 | 266,102 | 12,539 | 456 | 103.29 | 250 |
RYHZ1 | 16,280 | 1.43 | 16,430 | 2.37 | 546 | 754,528 | 12,400 | |||
PKHZ1 | 2,600 | 0.42 | 2,606 | 0.66 | 344 | 4,712,504 | 12,279 | 1,125 | 2.32 | 110 |
ISMZ1 | 2,974 | 6.86 | 2,915 | 4.74 | 542 | 4,096,581 | 11,943 | 1,500 | ||
GSIP1 | 4,989 | 3.81 | 4,917 | 2.31 | 128 | 2,393,709 | 11,842 | 1,800 | ||
PKSH1 | 8,080 | -1.10 | 8,010 | -1.96 | 327 | 1,459,512 | 11,691 | 432 | 18.54 | 950 |
ARTZ1 | 6,820 | 4.92 | 6,700 | 3.08 | 90 | 1,665,487 | 11,322 | 6,200 | ||
KAHZ1 | 1,230 | 3.71 | 1,201 | 1.26 | 450 | 9,278,871 | 11,148 | 1,243 | 0.97 | 16,050 |
GASZ1 | 4,618 | 4.88 | 4,552 | 3.38 | 317 | 2,396,278 | 10,908 | 08 | 569.00 | 600 |
BLSZ1 | 34,000 | 1.80 | 33,900 | 1.50 | 180 | 317,129 | 10,748 | 978 | 34.66 | 150 |
SASP1 | 3,366 | 4.99 | 3,366 | 4.99 | 110 | 3,091,615 | 10,406 | 6,669 | ||
BLKZ1 | 10,040 | -0.10 | 10,060 | 0.10 | 204 | 1,030,303 | 10,367 | -560 | -17.96 | 920 |
NPMP1 | 6,010 | 4.89 | 5,920 | 3.32 | 236 | 1,724,357 | 10,204 | 900 | ||
TNIZ1 | 3,880 | 4.72 | 3,833 | 3.45 | 263 | 2,527,640 | 9,689 | 3,000 | ||
SRBZ1 | 35,050 | -0.57 | 35,200 | -0.14 | 80 | 260,947 | 9,166 | 1,340 | ||
TOIZ1 | 2,441 | 2.91 | 2,428 | 2.36 | 197 | 3,639,268 | 8,837 | 1,100 | ||
AFRZ1 | 10,770 | 1.51 | 10,700 | 0.85 | 225 | 816,219 | 8,788 | 151 | 70.86 | 625 |
KBIZ1 | 3,920 | 0.05 | 3,915 | -0.08 | 597 | 2,236,917 | 8,757 | 2,500 | ||
ATAP1 | 10,140 | -2.22 | 10,350 | -0.19 | 273 | 781,279 | 8,021 | 10,000 | ||
BHLZ1 | 2,590 | 1.13 | 2,585 | 0.94 | 214 | 3,091,368 | 7,992 | 409 | 6.32 | 3,200 |
FAHZ1 | 20,700 | 0.00 | 20,800 | 0.48 | 442 | 382,056 | 7,955 | |||
SJSZ1 | 3,165 | 0.70 | 3,145 | 0.06 | 344 | 2,497,773 | 7,913 | 75,000 | ||
HEDZ1 | 28,000 | -0.18 | 27,900 | -0.53 | 164 | 282,191 | 7,880 | 450 | ||
GEDZ1 | 14,890 | 0.47 | 14,920 | 0.67 | 598 | 517,747 | 7,723 | 4,300 | ||
NPSZ1 | 30,150 | 4.87 | 30,050 | 4.52 | 125 | 249,764 | 7,501 | 375 | 80.13 | 2,400 |
GOMZ1 | 3,394 | 0.47 | 3,384 | 0.18 | 240 | 2,093,951 | 7,100 | 2,400 | ||
SAAZ1 | 5,800 | 2.65 | 5,820 | 3.01 | 193 | 1,198,177 | 6,977 | 2,405 | ||
DSNZ1 | 5,280 | 1.93 | 5,230 | 0.97 | 290 | 1,307,641 | 6,839 | 56 | 93.39 | 1,611 |
TBSZ1 | 13,320 | 3.18 | 13,290 | 2.94 | 99 | 509,223 | 6,770 | 605 | 21.97 | 1,710 |
GDSZ1 | 23,050 | 0.44 | 23,100 | 0.65 | 134 | 292,149 | 6,754 | 359 | 64.35 | 200 |
SOBZ1 | 2,033 | 1.70 | 2,018 | 0.95 | 174 | 3,224,288 | 6,508 | 3,900 | ||
KHZZ1 | 20,740 | 3.96 | 20,250 | 1.50 | 145 | 317,250 | 6,425 | 226 | 89.60 | 3 |
TJPZ1 | 7,030 | -0.14 | 7,150 | 1.56 | 193 | 889,370 | 6,358 | 6,500 | ||
YZTZ1 | 4,130 | 0.00 | 4,137 | 0.17 | 346 | 1,503,138 | 6,219 | 7,895 | ||
KBCZ1 | 16,940 | 0.12 | 17,090 | 1.00 | 178 | 340,741 | 5,822 | 533 | 32.06 | 290 |
BSMZ1 | 12,810 | 0.71 | 12,730 | 0.08 | 70 | 362,254 | 4,612 | 484 | 26.30 | 100 |
DPHZ1 | 44,850 | 1.36 | 44,300 | 0.11 | 175 | 101,117 | 4,499 | 2,400 | ||
PMRZ1 | 155,100 | 0.06 | 154,950 | -0.03 | 100 | 27,911 | 4,307 | 4,073 | 38.04 | 10 |
LPCZ1 | 76,150 | 0.99 | 75,450 | 0.07 | 277 | 49,950 | 3,769 | 200 | ||
PEGZ1 | 12,210 | 6.92 | 12,210 | 6.92 | 173 | 297,198 | 3,628 | 409 | ||
DIBZ1 | 5,420 | 0.74 | 5,360 | -0.37 | 123 | 598,154 | 3,204 | |||
RAVZ1 | 74,600 | -1.13 | 73,900 | -2.05 | 69 | 42,959 | 3,175 | 240 | ||
KSPZ1 | 22,250 | -0.22 | 22,300 | 0.00 | 38 | 131,376 | 2,928 | 3,184 | 7.00 | 1,400 |
GHIZ1 | 8,700 | 0.35 | 8,670 | 0.00 | 43 | 308,429 | 2,676 | 63 | 137.62 | 3,350 |
KSGZ1 | 123,300 | 2.88 | 120,200 | 0.29 | 90 | 16,126 | 1,974 | 45 | 2671.11 | 84 |
NOLZ1 | 76,500 | 1.86 | 75,150 | 0.07 | 61 | 21,216 | 1,614 | 961 | 78.20 | 2,000 |
FERZ1 | 14,490 | 3.87 | 14,270 | 2.29 | 52 | 90,970 | 1,298 | 1,600 | ||
PBFZ1 | 4,808 | 1.78 | 4,809 | 1.80 | 42 | 253,459 | 1,219 | |||
MLIZ1 | 4,250 | 2.83 | 4,137 | 0.10 | 34 | 234,047 | 981 | 1,200 | ||
GPHP1 | 26,500 | 3.72 | 25,550 | 0.00 | 8 | 4,211 | 111 | 1,700 |