::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
ZOBZ1 8,790
0.73
8,911
2.12
54,291 293,102,634 2,611,807M 05 1782.20 61,504k
FRBZ1 153,615
5.00
149,575
2.24
23,159 16,968,236 2,538,021M 445 336.12 1,400k
TPEZ1 17,355
5.00
17,352
4.98
31,130 123,627,807 2,145,168M 23,958k
IMFZ1 22,700
-1.79
23,187
0.32
18,736 73,242,474 1,698,255M 354 65.50 3,000k
MNOZ1 29,532
-5.00
30,429
-2.11
12,896 35,695,966 1,086,195M 609 49.97 563k
SBZZ1 57,568
-5.00
58,754
-3.04
21,365 18,197,320 1,069,156M 126 466.30 599k
STIZ1 30,857
5.00
30,818
4.87
32,270 33,679,859 1,037,942M
IOMZ1 46,750
-2.88
47,591
-1.13
18,238 21,169,270 1,007,460M 1k
SHHZ1 34,720
3.47
34,734
3.51
15,882 28,375,923 985,598M 419 82.90 1,330k
JPPZ1 8,512
5.00
8,512
5.00
6,669 95,107,851 809,558M 27 315.26 24,145k
ASKZ1 12,475
-0.17
12,717
1.77
10,012 58,408,731 742,790M 49k
FOHZ1 14,810
5.00
14,740
4.50
7,453 49,237,392 725,766M 150 98.27 25,000k
PKHZ1 163,381
-5.00
163,968
-4.66
5,271 3,969,850 650,928M 1,125 145.75 110k
PZGZ1 180,883
5.00
180,268
4.64
2,639 3,192,527 575,512M 5,720 31.52 2,400k
SOBZ1 14,604
1.21
14,263
-1.15
8,859 39,972,561 570,126M 1,300k
BIPZ1 45,838
5.00
45,838
5.00
1,734 12,425,485 569,559M 327 140.18 5,103k
KZIZ1 27,320
-3.71
27,683
-2.43
7,706 19,319,851 534,829M 850 32.57 650k
PGHZ1 48,610
5.00
48,549
4.87
6,177 10,849,228 526,718M 312 155.61 1,300k
MEAZ1 21,100
10.61
20,942
9.78
7,782 24,435,007 511,730M 10,000k
BMDZ1 23,700
-2.53
24,376
0.25
6,404 17,527,263 427,246M 239 101.99 2,500k
BSRZ1 124,830
5.00
124,254
4.52
1,840 3,201,305 397,774M 330k
SARZ1 15,000
-2.03
15,471
1.05
6,242 25,684,367 397,370M 1,217 12.71 0k
BDMZ1 78,589
5.00
78,589
5.00
7,486 4,913,157 386,120M 1,330 59.09 2,760k
IZSZ1 64,473
5.00
64,473
5.00
6,162 5,932,243 382,470M 600k
VITZ1 44,520
-3.40
44,639
-3.14
5,208 8,390,824 374,556M 600k
KZGZ1 48,400
-1.59
49,194
0.03
7,112 7,563,924 372,096M 2,100 23.43 400k
BAHZ1 72,000
4.11
69,030
-0.18
4,148 5,359,194 369,943M 400k
BHPZ1 65,790
5.00
65,790
5.00
1,934 5,410,748 355,973M 534 123.20 500k
DKHZ1 53,470
-3.15
54,175
-1.87
4,437 6,212,862 336,582M 690k
TLIZ1 122,659
-5.00
123,017
-4.72
3,217 2,705,335 332,801M 843 145.93 350k
KHMZ1 18,500
4.30
18,227
2.76
3,722 17,939,010 326,983M 189 96.44 35,500k
IRNZ1 24,862
5.00
24,796
4.72
2,793 12,555,614 311,327M 400k
APDZ1 34,200
2.17
33,643
0.51
3,853 8,903,829 299,553M 804 41.84 1,000k
GAHZ1 50,900
-4.91
52,280
-2.33
3,735 5,564,009 290,884M 350k
HRLZ1 8,608
4.99
8,588
4.74
4,529 32,804,071 281,725M 76 113.00 1,960k
HPRZ1 69,351
-5.00
69,897
-4.25
1,723 3,958,049 276,655M 773 90.42 250k
MOBZ1 90,691
-5.00
92,229
-3.39
1,957 2,926,351 269,895M 542 170.16 200k
GHSZ1 43,220
-0.03
43,463
0.53
5,005 6,132,447 266,532M 137 317.25 330k
CHPZ1 93,484
5.00
92,668
4.08
7,270 2,867,978 265,771M 328k
JPRZ1 13,512
5.00
13,512
5.00
3,347 19,353,533 261,505M 605 22.33 2,356k
HEDZ1 106,432
5.00
103,720
2.32
2,442 2,519,117 261,282M 450k
AVLZ1 35,685
-1.67
36,020
-0.74
5,610 7,026,939 253,111M 480k
MLIZ1 8,360
1.48
8,336
1.19
4,224 29,844,711 248,783M 1,200k
TORZ1 30,495
2.68
30,743
3.52
3,615 8,039,813 247,164M 204 150.70 2,000k
ZMMZ1 144,987
-3.23
145,083
-3.17
3,164 1,553,410 225,373M 482 301.00 80k
BNOP1 12,635
4.99
12,574
4.49
3,388 17,558,712 220,783M 1,500k
SMBZ1 71,507
5.00
69,877
2.60
1,661 3,140,178 219,426M 932 74.98 500k
FAAZ1 69,269
-2.94
68,951
-3.39
3,937 3,072,084 211,822M 300k
MPRZ1 18,021
5.00
17,895
4.26
3,459 11,671,528 208,859M 246 72.74 1,400k
IGCZ1 56,120
-1.45
57,203
0.45
2,615 3,504,676 200,477M 200k
HORZ1 38,771
5.00
38,771
5.00
563 5,015,919 194,472M 192 201.93 4,000k
NOLZ1 44,200
4.92
44,143
4.79
2,687 4,376,625 193,197M 961 45.93 0k
DZLZ1 47,650
2.05
48,475
3.81
1,615 3,838,879 186,089M 757 64.04 1,000k
KPEZ1 44,940
-3.28
45,137
-2.85
2,969 4,059,325 183,224M 400k
AFRZ1 34,427
5.00
34,427
5.00
668 5,117,916 176,194M 151 227.99 625k
PKDZ1 54,910
0.10
55,531
1.23
3,470 3,171,879 176,139M 361 153.83 280k
BKSZ1 26,570
-2.66
27,137
-0.58
3,025 6,232,262 169,125M 232 116.97 3,528k
GDSZ1 56,499
-3.80
56,430
-3.92
2,886 2,767,530 156,171M 359 157.19 200k
ASAZ1 23,472
-5.00
23,657
-4.25
3,470 6,518,379 154,205M 78 303.29 800k
ISLZ1 8,410
-2.68
8,533
-1.26
3,772 17,987,687 153,492M 402 21.23 600k
PKSH1 58,475
5.00
58,429
4.92
1,707 2,623,996 153,316M 432 135.25 950k
BLSZ1 61,832
5.00
61,720
4.81
1,463 2,423,284 149,565M 978 63.11 150k
GOMZ1 16,388
3.17
16,271
2.44
2,803 8,793,999 143,086M 2,000k
GHPZ1 91,250
-3.05
93,743
-0.40
1,622 1,497,900 140,418M
SAAZ1 43,130
-2.72
43,527
-1.83
3,338 3,113,560 135,525M 520k
PNLZ1 169,516
5.00
169,516
5.00
1,071 759,014 128,665M 1,187 142.81 1,143k
OSHZ1 17,295
5.00
17,154
4.14
1,467 7,213,674 123,746M 113 151.81 70k
ARFZ1 20,748
5.00
20,748
5.00
542 5,938,457 123,211M 471 44.05 9,000k
DTDZ1 70,716
5.00
70,716
5.00
759 1,712,794 121,122M 324 218.26 600k
KHZZ1 35,288
5.00
34,885
3.80
2,043 3,450,963 120,388M 226 154.36 3k
RPEZ1 60,975
5.00
60,975
5.00
459 1,958,192 119,401M
MACZ1 39,500
-4.12
39,784
-3.43
1,962 2,900,754 115,404M 400k
BHLZ1 15,042
5.00
15,042
5.00
1,088 7,295,794 109,743M 409 36.78 800k
TIGZ1 32,223
5.00
32,223
5.00
1,221 3,286,055 105,887M 208 154.92 2,232k
MOIZ1 18,346
5.00
18,335
4.93
905 5,612,140 102,898M 1,500k
KSGZ1 81,128
-2.95
82,978
-0.74
2,861 1,212,924 100,646M 45 1843.96 84k
PGLZ1 74,799
-3.70
75,426
-2.89
2,819 1,315,065 99,190M 980 76.97 120k
GZIZ1 48,754
5.00
47,651
2.62
469 2,023,200 98,639M 12,300k
TUKZ1 187,973
5.00
187,764
4.88
951 454,910 85,416M 188 998.74 150k
KARZ1 44,165
-5.00
44,819
-3.59
1,212 1,888,509 84,641M 242 185.20 170k
TPSZ1 41,790
-0.56
41,933
-0.22
2,098 1,947,939 81,682M 406 103.28 150k
IKAZ1 43,700
-1.10
43,622
-1.28
2,120 1,868,635 81,514M 300k
SACZ1 124,700
22.03
124,700
22.03
1,270 634,612 79,136M 650k
PGPZ1 106,819
-5.00
107,420
-4.47
1,234 731,854 78,616M 1,618 66.39 120k
CGRZ1 9,915
5.00
9,907
4.91
885 7,916,474 78,429M 77 128.66 900k
ZNDZ1 14,950
1.69
15,167
3.17
1,334 5,162,637 78,304M 72 210.65 500k
DPDZ1 103,370
5.00
103,372
5.00
849 688,845 71,207M 600k
DBRZ1 23,050
-3.10
23,881
0.39
1,212 2,894,780 69,130M 250k
ZAGZ1 104,618
5.00
104,618
5.00
409 637,579 66,702M 24 4359.08 100k
PMRZ1 111,571
5.00
109,415
2.97
58 593,786 66,249M 4,073 26.86 8,000k
KRMZ1 67,823
5.00
67,823
5.00
779 967,951 65,649M 348 194.89 600k
KBCZ1 41,793
5.00
41,513
4.30
1,339 1,561,503 64,823M 533 77.89 290k
MRJZ1 44,700
1.30
44,840
1.62
1,434 1,405,095 63,005M 321 139.69 70k
ANQZ1 131,786
5.00
131,786
5.00
579 474,629 62,549M 100k
RSKZ1 20,256
5.00
20,209
4.75
1,037 2,544,032 51,528M 234 86.36 603k
SLVZ1 14,658
5.00
14,658
5.00
673 3,418,778 50,112M 350 41.88 500k
KSPZ1 55,250
1.78
54,720
0.80
1,114 879,565 48,130M 3,184 17.19 450k
RAPZ1 49,150
-1.40
49,802
-0.09
1,646 949,090 47,265M 200k
PRZZ1 145,890
5.00
144,321
3.87
590 318,188 46,420M 2,136 67.57 1,028k
GASZ1 97,165
5.00
95,583
3.29
623 422,117 41,015M 08 11947.88 600k
SYNZ1 121,240
-1.54
123,163
0.02
664 318,737 39,260M 456 270.09 100k
PMTZ1 11,260
5.00
11,092
3.43
799 3,364,347 37,883M -65 -170.65 1,200k
CHRZ1 92,410
5.00
90,870
3.25
108 408,508 37,750M 756 120.20 140k
TKMZ1 9,650
4.99
9,466
2.99
528 3,872,546 37,370M 230 41.16 3,000k
BGHZ1 15,895
4.99
15,590
2.98
286 2,234,296 35,514M 254 61.38 1,320k
ETKZ1 13,609
0.73
13,681
1.27
825 2,239,513 30,946M 212 64.53 3,250k
NPSZ1 33,246
5.00
32,262
1.89
277 660,993 21,975M 375 86.03 10k
MIHZ1 10,162
4.99
9,780
1.04
141 1,254,025 12,743M -224 -43.66 1,500k
SDFZ1 35,268
5.00
33,921
0.99
5,868 300,597 10,601M 200k
PIVZ1 4,402
4.98
4,219
0.62
2,634 1,543,290 6,794M 4,000k
PEGZ1 14,474
5.00
13,858
0.53
21,621 386,644 5,596M 200k
BSMZ1 12,587
5.00
12,034
0.38
65 325,967 4,103M 484 24.86 1,751k
MK891 622,754
-5.00
622,754
-5.00
38 391 243M
MK911 655,622
-0.95
631,028
-4.67
39 381 240M
MK901 615,675
-5.00
624,197
-3.68
36 277 173M
DSNZ1 32,639
5.00
31,085
0.00
2 121 4M 56 555.09 861k