::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
KHMZ2 1,765
-0.23
1,765
-0.23
1 230,000,000 405,950M 189 9.34
ZOBZ1 823
4.97
819
4.46
7,694 222,689,205 182,296M 05 163.80 33,181k
JPRZ1 4,100
10.93
4,105
11.07
1,651 26,580,839 109,127M 605 6.79 1,316k
ARFZ1 4,850
3.79
4,657
-0.34
804 7,116,062 33,139M 471 9.89 2,995k
PZGZ1 28,800
-0.98
29,017
-0.23
384 813,005 23,591M 5,720 5.07 2,400k
MK861 747,000
-0.66
751,831
-0.02
1,468 28,802 21,654M
FAYZ1 2,065
0.15
2,055
-0.34
1,193 8,005,550 16,448M -228 -9.01 134k
MK831 745,000
-0.04
745,335
0.01
309 21,126 15,746M
SARZ1 5,635
0.00
5,583
-0.92
390 2,574,191 14,372M 1,217 4.59 2,000k
IMFZ1 2,052
3.74
2,038
3.03
742 6,696,970 13,647M 302 6.75 3,000k
TBSZ1 6,322
-0.02
6,513
3.00
337 1,927,529 12,555M 605 10.77 360k
APDZ1 8,600
-1.51
8,529
-2.32
861 1,319,122 11,251M 804 10.61 500k
SHHZ1 2,349
-1.59
2,354
-1.38
436 4,253,104 10,014M 419 5.62 750k
LIAZ1 11,600
0.09
11,638
0.42
258 715,704 8,329M 954 12.20 81k
HRLZ1 1,660
-2.41
1,699
-0.12
2,475 4,792,254 8,140M 92 18.47 1,960k
PNLZ1 13,861
-2.00
13,962
-1.29
229 524,165 7,318M 692 20.18 1,143k
GHPZ1 4,541
4.99
4,532
4.79
659 1,485,566 6,733M
RSKZ1 2,802
-2.91
2,830
-1.94
589 2,371,050 6,710M 234 12.09 472k
TORZ1 1,830
0.00
1,820
-0.55
385 3,557,818 6,474M 175 10.40 2,000k
GASZ1 3,260
-4.26
3,333
-2.11
499 1,705,500 5,684M 08 416.63 600k
MK851 750,000
-0.05
749,428
-0.12
461 7,370 5,523M
ETKZ1 1,060
-0.93
1,062
-0.75
228 5,007,795 5,319M 212 5.01 2,500k
RPEZ1 10,900
-1.52
10,956
-1.01
365 463,015 5,073M
IRNZ1 2,366
4.97
2,364
4.88
212 2,001,951 4,733M 400k
KZIZ1 4,800
-0.91
4,844
0.00
156 805,418 3,901M 850 5.70 300k
RFNZ1 2,240
-0.40
2,288
1.73
247 1,702,169 3,894M 112 20.43 100k
KRMZ1 5,950
-3.64
6,029
-2.36
182 618,535 3,729M 348 17.32 200k
SMBZ1 7,855
0.95
7,825
0.57
176 453,562 3,549M 932 8.40 500k
MK841 755,000
0.79
748,795
-0.04
273 4,505 3,373M
SYNZ1 4,590
-0.48
4,586
-0.56
198 661,289 3,032M 456 10.06 100k
PRZZ1 14,099
-0.56
14,034
-1.02
101 214,882 3,016M 1,211 11.59 1,028k
BDMZ1 8,301
-2.06
8,396
-0.94
53 315,584 2,649M 1,330 6.31 2,760k
MNOZ1 4,782
3.33
4,732
2.25
180 554,567 2,624M 609 7.77 100k
TPSZ1 5,701
-3.08
5,706
-2.99
151 431,743 2,464M 406 14.05 70k
ASAZ1 1,220
-0.81
1,221
-0.73
639 1,844,093 2,252M 78 15.65 800k
ISLZ1 1,944
3.79
1,912
2.08
632 1,151,468 2,202M 406 4.71 300k
KARZ1 4,215
3.18
4,222
3.35
160 463,935 1,959M 242 17.45 170k
NOLZ1 5,145
2.94
5,102
2.08
83 328,129 1,674M 961 5.31 2,000k
MOBZ1 7,400
-3.80
7,464
-2.96
217 215,903 1,612M 542 13.77 100k
MK821 750,000
0.07
748,055
-0.19
130 2,011 1,504M
PGLZ1 7,240
-0.14
7,162
-1.21
108 204,399 1,464M 980 7.31 120k
PKDZ1 4,783
0.48
4,812
1.09
146 296,102 1,425M 361 13.33 280k
CHRZ1 7,500
5.37
7,500
5.37
22 188,707 1,415M 756 9.92 140k
KHMZ1 1,775
0.34
1,768
-0.06
41 798,627 1,412M 189 9.35 23,760k
OSHZ1 1,252
-1.65
1,243
-2.36
123 1,116,996 1,388M 113 11.00 1,300k
PKHZ1 17,980
0.98
17,630
-0.99
81 72,839 1,284M 1,125 15.67 110k
PKSH1 2,304
0.09
2,307
0.22
56 524,736 1,210M 432 5.34 520k
MK791 749,900
0.20
748,609
0.03
87 1,578 1,181M
MK781 759,999
1.38
746,971
-0.36
92 1,525 1,139M
BIPZ1 2,268
1.20
2,234
-0.31
43 504,314 1,127M 327 6.83 2,552k
MK811 740,000
-1.38
748,222
-0.29
98 1,352 1,012M
PMTZ1 812
-0.25
812
-0.25
150 1,174,172 953M -65 -12.49 1,200k
KZGZ1 12,900
-2.62
12,958
-2.18
104 66,866 866M 2,100 6.17 115k
SOBZ1 1,628
4.96
1,620
4.45
60 530,000 858M 1,300k
MK731 737,300
-0.77
742,346
-0.09
57 1,092 811M
ZNDZ1 1,181
-1.42
1,182
-1.34
88 661,665 782M 72 16.42 500k
MK801 730,000
-2.45
747,842
-0.07
80 1,043 780M
MK751 749,700
0.19
744,024
-0.57
56 1,024 762M
MPRZ1 1,345
0.00
1,329
-1.19
130 566,532 753M 246 5.40 1,000k
PSKZ1 6,201
-2.13
6,226
-1.74
62 117,108 729M 1,190 5.23 1,790k
KSGZ1 5,299
0.23
5,375
1.66
37 131,437 706M 45 119.44 84k
GHSZ1 2,960
0.24
2,892
-2.07
51 223,911 647M 137 21.11 330k
MK761 740,000
-0.98
746,377
-0.12
55 833 622M
BHKZ1 1,009
1.71
998
0.60
55 584,865 584M 160 6.24 6,000k
PGPZ1 11,200
0.61
11,137
0.04
67 51,864 578M 1,618 6.88 120k
BLSZ1 12,763
4.99
12,748
4.87
34 44,147 563M 978 13.03 80k
MK721 760,000
1.87
746,081
0.00
47 701 523M
SBZZ1 1,112
0.91
1,124
2.00
47 456,616 513M 126 8.92 599k
NPSZ1 3,237
-2.26
3,232
-2.42
58 154,533 500M 375 8.62 2,400k
ZAGZ1 5,580
-3.29
5,615
-2.69
58 86,305 485M 24 233.96 100k
KAHZ1 7,901
-0.73
7,906
-0.67
23 55,913 442M 1,528 5.17 633k
MRJZ1 12,010
-1.64
12,207
-0.02
11 35,628 435M 321 38.03 20k
MK771 752,000
0.58
748,014
0.05
60 578 432M
BSMZ1 4,050
1.71
4,026
1.10
10 97,500 393M 484 8.32 803k
SLVZ1 2,920
-0.41
2,912
-0.68
24 130,247 379M 350 8.32 300k
TUKZ1 3,058
-1.07
3,052
-1.26
21 117,019 357M 188 16.23 150k
FOHZ1 1,990
1.58
1,976
0.87
13 162,080 320M 150 13.17 15,000k
MK741 740,100
0.07
743,254
0.50
30 425 316M
CGRZ1 831
-0.12
830
-0.24
63 351,464 292M 77 10.78 900k
MK641 734,011
-1.18
737,669
-0.68
40 377 278M
BMDZ1 1,088
0.18
1,082
-0.37
40 243,806 264M 239 4.53 2,500k
GOMZ1 891
-2.62
907
-0.87
49 274,553 249M 2,000k
MK661 740,000
-0.75
740,478
-0.68
28 330 244M
HORZ1 1,310
0.92
1,278
-1.54
32 176,786 226M 192 6.66 4,000k
GFRZ1 5,330
-3.48
5,369
-2.77
26 39,477 212M 691 7.77 200k
BKSZ1 1,480
0.20
1,425
-3.52
44 138,441 197M 232 6.14 2,500k
BMAZ1 14,713
-0.13
14,816
0.57
12 13,229 196M 2,763 5.36 728k
MK711 745,000
0.14
741,915
-0.28
23 262 194M
DSNZ1 2,231
-1.28
2,231
-1.28
32 85,776 191M 229 9.74 451k
MK651 745,000
0.08
739,001
-0.73
32 241 178M
TKMZ1 1,160
1.05
1,154
0.52
20 143,587 166M 230 5.02 2,030k
KHZZ1 2,435
-0.90
2,439
-0.73
29 61,053 149M 226 10.79 1,080k
PMRZ1 35,990
0.97
36,146
1.41
5 4,000 145M 4,073 8.87 4,000k
BHLZ1 2,049
-4.96
2,096
-2.78
19 67,553 142M 409 5.12 800k
MK701 736,300
-0.90
741,778
-0.16
20 185 137M
MIHZ1 877
-0.90
884
-0.11
31 154,916 137M -224 -3.95 803k
DTDZ1 4,480
-2.88
4,491
-2.64
24 29,983 135M 953 4.71 370k
MK691 740,000
-2.26
741,795
-2.02
22 156 116M
MK671 739,000
-0.83
741,134
-0.54
27 155 115M
ETLZ1 1,016
-1.07
1,014
-1.27
14 100,717 102M 600k
MK681 736,010
0.06
743,078
1.02
25 133 99M
ASPZ1 887
-2.21
888
-2.09
18 108,650 97M 150 5.92 800k
AFRZ1 2,664
-2.67
2,724
-0.47
15 24,804 68M 151 18.04 500k
DBRZ1 2,954
4.86
2,935
4.19
8 7,560 22M 102k
KSPZ1 17,810
-1.86
17,976
-0.94
6 1,190 21M 3,184 5.65 150k
DZLZ1 4,200
0.00
4,200
0.00
1 1,464 6M 757 5.55 1,000k
KBCZ1 3,360
-0.91
3,392
0.03
3 1,636 6M 533 6.36 190k
MK832 10
-100.00
10
-100.00
6 370 0M
MK802 10
-100.00
10
-100.00
2 60 0M
MK812 10
-100.00
10
-100.00
1 57 0M
MK792 10
-100.00
10
-100.00
2 49 0M
MK732 10
-100.00
10
-100.00
1 19 0M
MK762 10
-100.00
10
-100.00
1 4 0M