::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
FRBZ1 32,426
5.00
32,370
4.82
6,421 23,708,804 767,455M 445 72.74 1,400k
ZOBZ1 2,168
1.59
2,148
0.66
17,161 249,712,181 536,407M 05 429.60 0k
KRMZ1 56,500
2.01
56,740
2.44
4,074 6,740,516 382,454M 348 163.05 600k
JPRZ1 13,000
2.50
12,785
0.80
7,474 23,852,278 304,951M 605 21.13 2,356k
IMFZ1 8,830
1.78
8,848
1.98
6,380 29,742,700 263,158M 354 24.99 3,000k
BMDZ1 5,449
4.99
5,372
3.51
4,031 48,247,363 259,187M 239 22.48 2,500k
SHHZ1 7,999
6.17
8,076
7.19
4,483 30,167,792 243,649M 419 19.27 1,330k
MPRZ1 7,480
24.56
7,455
24.15
2,467 32,481,490 242,160M 246 30.30 1,400k
ARFZ1 6,409
5.00
6,408
4.98
1,444 31,929,829 204,621M 471 13.61 6,000k
GHSZ1 23,758
-4.99
23,855
-4.60
5,340 7,858,800 187,469M 137 174.12 330k
GEMZ1 26,050
-2.02
25,839
-2.82
5,700 7,183,142 185,608M 1,000k
TORZ1 11,860
30.82
11,606
28.02
3,146 15,386,105 178,575M 204 56.89 2,000k
JPPZ1 2,960
1.06
2,949
0.68
7,999 60,212,424 177,559M 27 109.22 24,145k
NOLZ1 14,972
-3.99
14,877
-4.60
2,137 9,996,168 148,714M 961 15.48 2,000k
KZIZ1 12,529
4.99
12,393
3.85
2,788 11,755,557 145,688M 850 14.58 500k
ASKZ1 3,916
4.62
3,835
2.46
2,473 33,672,989 129,122M 6,060k
RPEZ1 21,700
0.84
21,644
0.58
3,697 5,923,296 128,206M
AVLZ1 27,000
-3.32
27,593
-1.20
3,554 4,566,175 125,994M 480k
PGLZ1 87,470
-4.46
88,950
-2.85
3,078 1,394,806 124,068M 980 90.77 120k
BDYZ1 3,598
-0.36
3,618
0.19
4,196 34,253,520 123,926M 275 13.16 6,400k
ISLZ1 4,725
-4.60
4,767
-3.76
3,996 24,698,183 117,728M 402 11.86 600k
IRNZ1 6,000
-3.85
6,066
-2.79
3,221 18,417,233 111,720M 400k
GASZ1 54,229
-2.15
54,347
-1.94
3,725 2,028,710 110,255M 08 6793.38 600k
BSRZ1 29,765
5.00
29,280
3.29
856 3,460,857 101,334M 330k
HRLZ1 4,313
2.98
4,313
2.98
3,408 23,252,063 100,297M 76 56.75 1,960k
DPDZ1 35,950
3.05
35,411
1.51
5,212 2,807,389 99,411M 600k
DZLZ1 13,620
5.00
13,620
5.00
943 7,292,290 99,321M 757 17.99 24k
SMBZ1 25,991
5.00
25,846
4.41
1,520 3,704,072 95,736M 932 27.73 500k
HEDZ1 32,982
5.00
32,454
3.32
2,755 2,879,019 93,436M 450k
PGHZ1 14,048
4.37
14,036
4.28
1,222 6,629,579 93,051M 312 44.99 1,300k
SBZZ1 7,866
3.32
7,603
-0.13
2,813 12,197,099 92,728M 126 60.34 599k
PRZZ1 48,299
-3.71
47,989
-4.33
1,433 1,861,852 89,349M 2,136 22.47 1,028k
RAPZ1 44,700
2.74
44,311
1.85
3,078 1,968,963 87,248M 200k
ASAZ2 12,555
3.50
12,555
3.50
2 6,000,000 75,330M 78 160.96
IGCZ1 25,680
0.00
25,222
-1.78
2,383 2,884,616 72,756M 200k
GZIZ1 23,596
-2.63
23,551
-2.81
1,004 3,042,229 71,648M 12,300k
OSHZ1 4,270
-0.67
4,205
-2.19
1,774 16,819,868 70,731M 113 37.21 1,300k
ASAZ1 12,736
5.00
12,628
4.11
1,033 5,426,380 68,526M 78 161.90 800k
MNOZ1 35,880
-3.60
35,725
-4.02
2,024 1,906,887 68,124M 609 58.66 178k
TIGZ1 8,200
-0.75
8,194
-0.82
2,705 7,768,180 63,654M 208 39.39 2,232k
ASPZ1 3,993
5.00
3,965
4.26
1,709 15,597,664 61,848M 150 26.43 900k
PZGZ1 74,100
0.61
73,433
-0.30
1,041 826,003 60,656M 5,720 12.84 2,400k
BHLZ1 5,546
5.00
5,524
4.58
1,603 10,912,345 60,278M 409 13.51 800k
FAYZ1 19,400
5.12
19,176
3.91
1,318 3,080,242 59,066M -228 -84.11 134k
BLKZ1 14,098
5.00
13,829
2.99
1,841 4,125,777 57,054M -560 -24.69 170k
PNLZ1 43,200
0.60
43,065
0.29
699 1,286,187 55,390M 1,187 36.28 1,143k
DKHZ1 12,220
1.71
12,210
1.63
1,960 4,274,509 52,193M 690k
NPSZ1 15,900
-2.41
15,920
-2.29
899 3,270,225 52,062M 375 42.45 2,400k
IKAZ1 41,000
-1.50
41,262
-0.87
2,170 1,260,397 52,007M 200k
KPEZ1 19,377
5.00
19,216
4.12
2,089 2,675,457 51,411M 400k
DTDZ1 10,699
5.00
10,643
4.45
1,192 4,630,760 49,284M 324 32.85 370k
ZKPZ1 7,050
2.07
6,982
1.09
1,591 6,966,036 48,634M 3,000k
KAHZ1 19,387
0.92
19,167
-0.23
997 2,442,781 46,821M 1,243 15.42 633k
ZNDZ1 6,270
-0.49
6,276
-0.40
1,544 7,245,906 45,473M 72 87.17 500k
TPSZ1 33,510
-1.18
33,775
-0.40
1,145 1,322,311 44,661M 406 83.19 150k
APDZ1 14,458
0.71
14,320
-0.25
1,144 3,113,820 44,591M 804 17.81 1,000k
BKSZ1 18,377
5.00
18,257
4.31
1,062 2,437,047 44,492M 232 78.69 2,500k
BMAZ1 50,500
-1.79
50,290
-2.20
993 863,875 43,445M 2,763 18.20 728k
BNOP1 3,500
-0.77
3,533
0.17
1,260 12,199,060 43,104M 1,500k
SAAZ1 14,221
-1.48
14,170
-1.84
1,766 3,040,185 43,079M 520k
FOHZ1 5,455
4.86
5,384
3.50
1,626 7,945,998 42,785M 150 35.89 15,000k
GHPZ1 31,879
-1.92
31,481
-3.14
1,341 1,283,431 40,404M
CGRZ1 4,643
5.00
4,639
4.91
674 8,565,417 39,737M 77 60.25 900k
BHPZ1 16,298
2.33
16,269
2.15
984 2,429,357 39,522M 534 30.47 500k
MOBZ1 29,850
-0.19
29,897
-0.03
1,233 1,180,764 35,302M 542 55.16 200k
ZAGZ1 35,379
5.00
35,361
4.94
249 992,609 35,100M 24 1473.38 100k
KBCZ1 26,900
-2.39
26,643
-3.32
958 1,301,064 34,664M 533 49.99 290k
GFRZ1 38,111
-1.89
38,569
-0.71
1,411 875,345 33,761M 691 55.82 245k
DBRZ1 15,020
4.68
14,856
3.53
452 2,234,285 33,193M 250k
HPRZ1 21,390
3.05
20,948
0.92
971 1,566,662 32,818M 773 27.10 250k
KZGZ1 24,890
-0.12
24,822
-0.39
905 1,312,529 32,579M 2,100 11.82 230k
HORZ1 8,888
-2.81
8,825
-3.50
901 3,514,337 31,015M 192 45.96 4,000k
SOBZ1 4,205
4.99
4,138
3.32
948 7,354,325 30,435M 1,300k
BLSZ1 24,056
5.00
23,908
4.35
838 1,257,107 30,055M 978 24.45 150k
TBSZ1 17,300
-1.14
17,441
-0.34
1,061 1,702,957 29,702M 605 28.83 540k
MIHZ1 3,209
-1.72
3,209
-1.72
825 9,128,537 29,297M -224 -14.33 1,500k
BAHZ1 17,180
1.29
17,035
0.44
1,083 1,703,407 29,018M 400k
ANQZ1 37,924
0.58
37,779
0.19
981 760,725 28,739M 100k
RSKZ1 8,050
-0.92
8,014
-1.37
758 3,555,850 28,498M 234 34.25 603k
PGPZ1 49,999
0.23
48,787
-2.20
828 577,927 28,195M 1,618 30.15 120k
MOIZ1 4,901
-1.33
4,921
-0.93
868 5,605,064 27,583M 1,500k
KSPZ1 28,196
5.00
27,786
3.47
868 978,134 27,178M 3,184 8.73 450k
VITZ1 23,264
5.00
22,828
3.03
686 1,183,276 27,012M 600k
MACZ1 18,599
-1.71
18,570
-1.87
933 1,419,518 26,360M 400k
AFRZ1 21,796
4.35
21,120
1.12
591 1,240,530 26,199M 151 139.87 625k
TLIZ1 24,990
-1.70
24,681
-2.91
988 1,036,472 25,582M 843 29.28 350k
PKSH1 11,368
1.45
11,358
1.36
940 2,224,059 25,260M 432 26.29 950k
KSGZ1 51,810
-3.70
51,891
-3.54
1,011 478,248 24,817M 45 1153.13 84k
GOMZ1 3,300
-0.87
3,315
-0.42
875 7,244,729 24,014M 2,000k
FAAZ1 29,382
-0.77
29,179
-1.45
1,004 804,516 23,475M 300k
PKDZ1 25,139
-3.52
25,635
-1.61
804 891,152 22,845M 361 71.01 280k
DSNZ1 8,848
5.00
8,729
3.58
874 2,412,781 21,060M 56 155.88 861k
PMTZ1 3,559
4.99
3,559
4.99
314 5,793,748 20,620M -65 -54.75 1,200k
KHZZ1 16,415
-1.79
16,305
-2.45
950 1,262,409 20,583M 226 72.15 3k
BGHZ1 5,725
0.83
5,728
0.88
592 3,371,912 19,313M 254 22.55 1,320k
KHMZ1 5,250
0.04
5,245
-0.06
405 3,636,514 19,073M 189 27.75 35,500k
GDSZ1 32,490
1.65
32,603
2.00
477 575,638 18,768M 359 90.82 200k
GAHZ1 24,292
0.18
24,290
0.17
645 734,267 17,836M 350k
PKHZ1 45,894
5.00
45,894
5.00
272 379,685 17,425M 1,125 40.79 110k
MRJZ1 23,855
-1.82
23,940
-1.47
585 706,991 16,926M 321 74.58 0k
KARZ1 16,600
2.85
16,412
1.69
445 1,029,956 16,904M 242 67.82 170k
TUKZ1 31,200
3.75
31,075
3.33
466 510,548 15,865M 188 165.29 150k
PMRZ1 53,000
-0.60
52,868
-0.84
440 275,827 14,582M 4,073 12.98 8,000k
ETLZ1 5,289
4.98
5,260
4.41
481 2,765,123 14,545M 600k
IOMZ1 22,409
5.00
22,409
5.00
100 630,940 14,139M 1,200k
CHRZ1 41,248
-0.59
40,779
-1.72
458 318,062 12,970M 756 53.94 140k
TKMZ1 3,900
-0.03
3,875
-0.67
620 3,322,173 12,872M 230 16.85 3,000k
ZMMZ1 52,700
-0.71
52,642
-0.82
421 239,794 12,623M 482 109.22 80k
BSMZ1 6,149
4.99
6,149
4.99
163 1,813,501 11,151M 484 12.70 1,500k
ETKZ1 4,020
0.15
4,003
-0.27
272 2,656,434 10,635M 212 18.88 3,250k
SYNZ1 30,278
-0.23
30,036
-1.03
309 318,350 9,562M 456 65.87 100k
BDMZ1 49,480
2.21
48,782
0.77
372 161,919 7,899M 1,330 36.68 2,760k
BIPZ1 10,395
1.50
10,315
0.72
228 747,512 7,710M 327 31.54 5,103k
ANIZ1 13,550
5.00
13,550
5.00
243 393,531 5,332M 600k
MK901 430,000
-0.79
433,744
0.08
143 3,716 1,612M
MK891 415,166
-2.53
426,410
0.11
127 2,480 1,057M
SLVZ1 8,962
4.99
8,962
4.99
28 99,467 891M 350 25.61 500k
MK911 436,100
-0.39
435,818
-0.46
116 1,454 634M