::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
ZOBZ1 810
2.02
805
1.39
2,476 52,456,539 42,233M -35 -23.00 33,181k
MK801 731,000
-4.82
772,434
0.57
867 48,371 37,363M
SARZ2 4,950
0.00
4,950
0.00
1 5,000,000 24,750M 1,047 4.73
MK821 801,000
0.23
801,038
0.24
748 21,654 17,346M
ARFZ1 3,250
-1.69
3,249
-1.72
322 4,766,902 15,485M 472 6.88 2,995k
LIAZ1 12,832
4.99
12,733
4.18
582 1,204,248 15,334M 954 13.35 81k
TUKZ1 3,346
4.99
3,306
3.73
238 3,575,905 11,821M 185 17.87 150k
KZGZ1 13,895
2.80
13,589
0.53
236 830,636 11,287M 1,377 9.87 115k
JPRZ1 3,279
1.49
3,240
0.28
408 3,401,551 11,020M 329 9.85 1,316k
PGPZ1 13,070
-1.18
13,018
-1.57
432 695,362 9,052M 1,618 8.05 120k
MK811 795,000
-0.15
799,338
0.39
313 9,949 7,953M
MNOZ1 4,899
1.89
4,816
0.17
147 1,239,907 5,971M 609 7.91 100k
SMBZ1 6,950
2.45
6,961
2.61
286 856,478 5,962M 932 7.47 500k
RSKZ1 3,080
-1.69
3,070
-2.01
729 1,824,807 5,603M 234 13.12 472k
TPSZ1 6,060
0.87
6,158
2.50
293 904,537 5,570M 419 14.70 70k
RFNZ1 2,610
0.69
2,538
-2.08
255 2,073,002 5,261M 112 22.66 100k
HRLZ1 1,749
1.63
1,725
0.23
254 3,015,787 5,203M 101 17.08 1,960k
KZIZ1 5,388
4.99
5,299
3.25
198 959,833 5,086M 635 8.34 300k
SARZ1 4,980
0.61
4,921
-0.59
304 994,058 4,891M 1,047 4.70 2,000k
APDZ1 10,190
-2.55
10,196
-2.50
458 474,951 4,843M 804 12.68 500k
BMAZ1 15,000
-0.39
15,089
0.20
92 307,014 4,632M 1,661 9.08 728k
PNLZ1 13,150
-0.51
13,111
-0.81
131 262,058 3,436M 692 18.95 1,143k
OSHZ1 1,469
0.62
1,468
0.55
276 2,028,202 2,977M 113 12.99 1,300k
SYNZ1 4,905
0.43
4,842
-0.86
243 582,012 2,818M 410 11.81 100k
BHPZ1 6,979
-2.58
6,941
-3.11
180 395,050 2,742M 509 13.64 320k
MK791 807,999
1.44
800,564
0.51
166 2,910 2,330M
GHSZ1 2,399
-3.77
2,399
-3.77
140 909,974 2,183M 136 17.64 330k
SHHZ1 1,918
-0.78
1,927
-0.31
173 1,122,348 2,163M 365 5.28 750k
BGHZ1 1,780
-1.55
1,775
-1.83
188 1,213,970 2,154M 366 4.85 1,000k
PGLZ1 9,020
-3.09
9,122
-2.00
232 226,009 2,062M 980 9.31 120k
IMFZ1 2,189
-1.57
2,186
-1.71
154 874,743 1,912M 302 7.24 3,000k
AFRZ1 2,780
4.24
2,793
4.72
164 645,299 1,803M 151 18.50 500k
ZAGZ1 7,394
0.53
7,217
-1.88
143 246,576 1,779M 261 27.65 100k
IRNZ1 2,210
-2.26
2,257
-0.18
41 696,551 1,572M 400k
PRZZ1 15,100
-2.56
15,288
-1.34
68 99,048 1,514M 1,211 12.62 1,028k
PZGZ1 17,899
0.26
17,829
-0.13
63 84,584 1,508M 4,060 4.39 2,400k
KHZZ1 2,982
5.00
2,968
4.51
143 507,661 1,507M 226 13.13 1,080k
MK781 792,000
-0.62
798,974
0.26
127 1,829 1,461M
PMTZ1 955
0.00
958
0.31
181 1,362,094 1,306M -323 -2.97 1,200k
KHMZ1 1,849
3.53
1,817
1.74
104 697,018 1,267M 189 9.61 23,760k
BLSZ1 16,288
-0.26
15,936
-2.41
51 76,358 1,217M 978 16.29 80k
MK771 795,500
0.14
799,610
0.65
103 1,504 1,203M
MK751 805,000
1.56
799,786
0.90
85 1,463 1,170M
GASZ1 3,877
-0.89
3,924
0.31
104 296,239 1,163M 97 40.45 600k
ZNDZ1 1,251
-1.65
1,270
-0.16
155 898,590 1,141M 142 8.94 500k
MIHZ1 1,165
4.95
1,160
4.50
94 890,236 1,032M -224 -5.18 803k
TORZ1 2,145
4.23
2,079
1.02
101 492,592 1,024M 175 11.88 2,000k
MK761 795,250
0.24
800,829
0.95
98 1,203 963M
MK741 795,000
0.38
797,631
0.72
84 1,055 842M
MK731 800,000
0.63
797,584
0.33
69 1,052 839M
DSNZ1 2,694
-2.11
2,716
-1.31
57 300,234 815M 230 11.81 451k
KARZ1 4,096
0.12
4,110
0.46
57 197,639 812M 202 20.35 170k
MK621 799,490
1.07
792,762
0.22
97 1,018 807M
BDMZ1 7,238
-1.08
7,279
-0.52
86 104,179 758M 1,330 5.47 2,760k
SLVZ1 2,300
-1.84
2,308
-1.49
66 319,807 738M 298 7.74 300k
MK711 795,000
0.06
796,478
0.25
62 888 707M
PSKZ1 4,997
-0.14
5,079
1.50
44 134,950 685M 1,130 4.49 1,790k
CHRZ1 6,280
-0.16
6,279
-0.17
31 103,054 647M 401 15.66 140k
PMRZ1 28,750
-0.33
28,732
-0.39
13 22,472 646M 4,073 7.05 4,000k
TBSZ1 5,049
1.45
4,976
-0.02
41 129,635 645M 605 8.22 360k
NOLZ1 4,200
-0.02
4,179
-0.52
40 150,502 629M 961 4.35 2,000k
MK721 795,000
0.13
795,093
0.14
48 791 629M
DBRZ1 2,855
-18.64
2,829
-19.38
12 214,682 607M 102k
MK661 793,900
2.33
790,653
1.91
54 766 606M
KBCZ1 4,249
0.90
4,244
0.78
15 131,790 559M 576 7.37 190k
CGRZ1 971
-0.82
972
-0.72
52 571,915 556M 01 972.00 900k
PKSH1 2,360
2.79
2,303
0.30
45 241,135 555M 432 5.33 520k
PKDZ1 5,080
0.53
5,081
0.55
58 105,278 535M 361 14.07 280k
SBZZ1 1,295
1.33
1,276
-0.16
55 418,898 535M 94 13.57 599k
HORZ1 1,276
4.93
1,265
4.03
71 345,272 437M 149 8.49 4,000k
MK631 792,000
0.23
791,416
0.16
36 512 405M
DZLZ1 3,430
-2.00
3,448
-1.49
20 114,763 396M 757 4.55 1,000k
MK691 805,000
0.76
797,389
-0.19
30 495 395M
MK641 791,000
1.60
792,633
1.81
39 497 394M
MPRZ1 1,639
-0.30
1,648
0.24
42 220,635 364M 344 4.79 1,000k
SOBZ1 1,201
0.08
1,199
-0.08
23 289,858 348M 1,300k
MK681 799,000
0.89
795,999
0.51
38 404 322M
GDSZ1 4,151
-0.17
4,194
0.87
50 74,657 313M 349 12.02 200k
DTDZ1 4,440
-0.76
4,426
-1.07
32 67,822 300M 953 4.64 370k
KSPZ1 18,001
-4.96
18,777
-0.87
9 15,231 286M 3,184 5.90 150k
MK601 790,000
1.04
786,185
0.55
33 353 278M
HPRZ1 5,300
0.19
5,263
-0.51
36 52,161 275M 658 8.00 250k
MK671 799,000
1.51
796,041
1.13
33 344 274M
MK611 798,000
0.58
791,381
-0.25
35 337 267M
MRJZ1 13,171
-4.34
13,321
-3.25
42 19,997 266M 295 45.16 20k
KAHZ1 8,242
0.41
8,223
0.18
22 31,329 258M 1,528 5.38 633k
MK701 805,000
2.00
794,944
0.72
33 317 252M
MK651 795,000
1.41
789,977
0.77
22 318 251M
GFRZ1 6,454
1.91
6,371
0.60
15 33,072 211M 691 9.22 200k
BLKZ1 2,800
-0.28
2,811
0.11
28 70,550 198M 265 10.61 170k
MK541 788,000
1.78
784,156
1.28
34 245 192M
MOBZ1 4,426
4.98
4,426
4.98
295 34,925 155M 533 8.30 100k
BHLZ1 2,159
1.98
2,175
2.74
11 63,650 138M 409 5.32 800k
NPSZ1 2,838
-1.29
2,866
-0.31
18 46,571 133M 375 7.64 2,400k
TLIZ1 8,725
-1.96
8,720
-2.01
11 12,785 111M 700 12.46 70k
BIPZ1 2,500
-0.95
2,496
-1.11
18 39,875 100M 327 7.63 2,552k
GOMZ1 907
1.34
896
0.11
11 75,225 67M 2,000k
BSMZ1 4,360
3.74
4,109
-2.24
4 15,930 65M 484 8.49 803k
ETLZ1 1,080
0.28
1,078
0.09
14 29,032 31M 600k
ETKZ1 1,190
0.51
1,190
0.51
6 24,100 29M 211 5.64 2,500k
FOHZ1 2,250
-1.01
2,273
0.00
1 8,900 20M 94 24.18 15,000k