::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
PMRZ4 6,042
-80.51
6,042
-80.51
1 420,857,709 2,542,822M 4,073 1.48
IMFZ4 3,341
75.93
3,341
75.93
1 81,300,000 271,623M 302 11.06
PZGZ2 21,764
0.00
21,764
0.00
1 1,600,000 34,822M 4,060 5.36
PZGZ1 22,100
1.54
22,076
1.43
393 1,437,518 31,734M 4,060 5.44 2,400k
JPRZ1 2,748
4.13
2,749
4.17
218 6,081,369 16,715M 329 8.36 1,316k
KRMZ1 15,494
4.99
15,280
3.54
203 1,089,270 16,644M 71 215.21 200k
KAHZ1 10,290
0.87
10,307
1.04
397 1,593,904 16,428M 1,528 6.75 633k
PNLZ1 12,985
2.20
12,921
1.69
409 1,073,548 13,871M 354 36.50 1,143k
DBRZ2 2,189
1.62
2,189
1.62
1 5,000,000 10,945M
TPSZ1 6,332
-5.00
6,365
-4.50
615 1,680,997 10,700M 419 15.19 70k
BIPZ1 2,490
4.97
2,481
4.60
137 3,797,936 9,423M 327 7.59 2,552k
BLSZ1 10,619
4.99
10,562
4.43
230 694,687 7,337M 978 10.80 80k
APDZ1 18,605
2.78
18,896
4.39
226 385,599 7,286M 1,053 17.94 300k
IRNZ1 2,250
-1.49
2,283
-0.04
211 2,968,467 6,777M 400k
PGLZ1 8,324
4.99
8,303
4.73
359 812,377 6,745M 980 8.47 120k
PKDZ1 6,011
-4.33
6,312
0.46
444 970,564 6,126M 361 17.48 280k
PRZZ1 15,890
4.79
15,794
4.16
314 385,622 6,091M 693 22.79 1,028k
PGPZ1 13,220
-1.50
13,248
-1.30
428 397,539 5,267M 1,618 8.19 120k
DBRZ1 2,189
1.62
2,189
1.62
157 2,323,392 5,086M 102k
SYNZ1 4,679
4.02
4,630
2.93
387 979,476 4,535M 410 11.29 100k
MRJZ1 12,406
-4.99
12,433
-4.79
200 356,582 4,433M 295 42.15 20k
SHHZ1 1,519
-0.13
1,515
-0.39
360 2,886,550 4,373M 257 5.89 750k
GASZ1 4,200
1.11
4,257
2.48
226 897,388 3,820M 97 43.89 600k
BDMZ1 8,840
3.59
8,770
2.77
322 433,977 3,806M 1,330 6.59 2,760k
MK771 770,000
1.31
766,120
0.80
239 4,380 3,356M
HRLZ1 1,529
2.14
1,512
1.00
232 2,213,453 3,348M 101 14.97 1,960k
ASKZ1 1,380
0.29
1,388
0.87
663 2,370,652 3,289M
KHMZ1 1,799
4.65
1,791
4.19
195 1,789,477 3,205M 189 9.48 23,760k
ZAGZ1 8,090
0.07
8,077
-0.09
206 386,837 3,125M 261 30.95 100k
OSHZ1 1,900
1.33
1,873
-0.11
250 1,619,718 3,034M 113 16.58 1,300k
KARZ1 3,535
4.99
3,505
4.10
224 806,846 2,828M 202 17.35 170k
RSKZ1 3,193
0.38
3,184
0.09
414 819,511 2,609M 203 15.68 472k
IMFZ1 1,934
1.84
1,924
1.32
206 1,351,824 2,601M 302 6.37 2,000k
PMTZ1 1,223
1.49
1,227
1.83
198 2,048,153 2,514M 94 13.05 1,200k
SBZZ1 1,600
1.72
1,618
2.86
242 1,353,868 2,190M 61 26.52 599k
NOLZ1 8,800
0.38
8,886
1.36
38 245,837 2,184M 1,922 4.62 1,000k
TORZ1 2,113
1.20
2,115
1.29
138 967,766 2,046M 175 12.09 2,000k
DTDZ1 6,300
-1.50
6,337
-0.92
42 279,216 1,769M 1,167 5.43 300k
GOMZ1 1,020
2.93
1,000
0.91
132 1,710,897 1,710M 2,000k
ARFZ1 3,010
1.90
2,983
0.98
100 563,409 1,680M 204 14.62 2,995k
PKSH1 2,780
1.20
2,790
1.57
57 467,306 1,304M 394 7.08 520k
TLIZ1 9,000
-0.23
8,909
-1.24
56 128,009 1,140M 700 12.73 70k
GFRZ1 6,990
4.00
7,041
4.76
23 154,915 1,091M 691 10.19 200k
KZGZ1 12,924
5.00
12,924
5.00
45 84,164 1,088M 1,377 9.39 115k
MK751 760,000
0.50
758,554
0.30
84 1,339 1,016M
MK761 760,000
0.60
762,648
0.95
88 1,269 968M
GDSZ1 3,787
1.07
3,773
0.69
91 213,744 806M 349 10.81 200k
BSMZ1 2,599
1.37
2,533
-1.21
28 283,140 717M 257 9.86 618k
MK731 735,000
-2.69
753,220
-0.27
61 933 703M
MNOZ1 5,100
0.06
5,124
0.53
68 135,324 693M 609 8.41 100k
FOHZ1 2,434
0.79
2,432
0.70
49 282,350 687M 82 29.66 15,000k
PMRZ1 31,301
0.97
29,891
-3.58
25 22,198 664M 4,073 7.34 4,000k
KSPZ1 18,153
4.13
17,812
2.17
13 35,357 630M 3,184 5.59 150k
MK711 749,440
0.00
752,987
0.47
32 675 508M
DSNZ1 2,832
1.03
2,882
2.82
41 164,938 475M 230 12.53 381k
DZLZ1 3,758
4.10
3,721
3.07
35 125,680 468M 757 4.92 1,000k
MK741 750,000
-0.78
757,533
0.22
51 563 426M
BGHZ1 1,849
0.60
1,841
0.16
68 215,375 396M 363 5.07 800k
HORZ1 1,810
1.80
1,783
0.28
53 211,690 377M 260 6.86 2,300k
BHLZ1 2,089
3.93
2,059
2.44
62 176,938 364M 409 5.03 800k
MK561 625,100
-4.81
635,908
-3.17
63 550 350M
MK721 759,999
0.29
752,891
-0.65
29 463 349M
BHKZ1 1,250
0.00
1,245
-0.40
45 272,137 339M 155 8.03 4,000k
TUKZ1 6,365
1.45
6,295
0.33
84 53,600 337M 386 16.31 72k
BMDZ1 1,017
0.99
1,006
-0.10
67 301,016 303M 239 4.21 2,500k
CHRZ1 3,750
0.40
3,732
-0.08
34 75,638 282M 338 11.04 140k
BHPZ1 3,473
-0.37
3,495
0.26
34 80,647 282M 451 7.75 320k
RFNZ1 2,478
2.95
2,416
0.37
27 112,859 273M 112 21.57 100k
MK701 750,000
1.14
747,175
0.76
28 345 258M
MK551 572,397
-5.00
572,397
-5.00
53 447 256M
CGRZ1 1,033
-1.15
1,037
-0.77
44 241,171 250M 126 8.23 900k
SMBZ1 8,505
-1.88
8,503
-1.90
50 29,023 247M 932 9.12 500k
ETLZ1 1,452
-1.22
1,459
-0.75
23 166,979 244M 500k
BMAZ1 10,900
0.40
11,110
2.33
16 19,396 215M 1,661 6.69 728k
MK691 750,000
0.49
748,918
0.35
22 263 197M
MK541 660,000
-0.35
653,128
-1.38
34 272 178M
NPSZ1 10,837
5.00
10,833
4.96
21 16,139 175M 1,502 7.21 600k
ASPZ1 998
0.00
1,004
0.60
47 160,713 161M 199 5.05 800k
MK651 730,000
-0.58
730,785
-0.48
12 197 144M
MK581 700,005
-3.06
718,003
-0.56
24 199 143M
SLVZ1 2,072
-1.47
2,072
-1.47
42 67,956 141M 298 6.95 300k
MK531 650,002
-1.60
662,627
0.31
29 207 137M
MK571 700,000
-0.84
704,301
-0.23
16 164 116M
ZNDZ1 1,330
2.31
1,325
1.92
36 79,957 106M 142 9.33 500k
SOBZ1 1,308
1.40
1,295
0.39
22 75,695 98M 1,300k
MK491 551,840
-5.00
551,840
-5.00
42 175 97M
MPRZ1 1,612
-1.47
1,606
-1.83
16 58,021 93M 344 4.67 600k
KHZZ1 3,051
3.99
2,939
0.17
15 30,631 92M 226 13.00 1,080k
MK671 730,000
-2.36
732,348
-2.04
16 103 75M
MK591 700,127
-3.22
710,954
-1.73
18 96 68M
KBCZ1 4,500
-2.17
4,594
-0.13
13 14,802 68M 576 7.98 190k
TKMZ1 1,318
2.81
1,313
2.42
9 50,500 66M 203 6.47 2,030k
MK661 730,000
-0.11
730,113
-0.09
9 67 49M
MK511 640,150
-4.74
647,082
-3.70
12 73 47M
MK521 660,000
-1.32
667,123
-0.25
11 55 37M
MK681 732,500
-2.02
740,239
-0.99
7 46 34M
MK501 614,001
-1.92
602,505
-3.76
11 53 32M
PSKZ1 6,000
2.69
5,958
1.97
18 5,185 31M 1,130 5.27 1,790k
AFRZ1 3,350
1.95
3,320
1.03
8 7,212 24M 151 21.99 500k
BKSZ1 1,600
2.17
1,640
4.73
8 10,585 17M 232 7.07 2,500k
MK641 720,000
-2.66
720,001
-2.66
4 23 17M
MK621 769,999
2.73
720,360
-3.90
5 22 16M
MK631 740,000
2.03
734,071
1.21
4 17 12M
HPRZ1 15,000
0.09
15,000
0.09
1 529 8M 2,672 5.61 100k
MK611 721,011
0.00
721,011
0.00
2 4 3M
MK601 700,364
0.00
700,182
-0.03
2 4 3M
BLKZ1 2,958
-0.47
2,965
-0.24
3 876 3M 265 11.19 140k