::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
ZOBZ1 897
4.91
892
4.33
10,577 263,729,650 235,284M 05 178.40 33,181k
KHMZ2 2,412
-0.25
2,412
-0.25
2 90,000,000 217,080M 189 12.76
PMRZ2 40,350
-2.69
40,350
-2.69
1 2,158,919 87,112M 4,073 9.91
PSKZ1 7,145
-0.06
7,102
-0.66
254 5,483,442 38,944M 1,190 5.97 1,790k
PZGZ1 34,052
-0.80
34,116
-0.62
361 847,601 28,917M 5,720 5.96 2,400k
MK881 705,000
-3.46
727,370
-0.40
1,751 32,867 23,906M
ZAGZ1 13,849
-4.99
14,095
-3.31
795 1,663,668 23,449M 24 587.29 100k
HRLZ1 1,342
-3.03
1,353
-2.24
1,544 13,681,714 18,518M 76 17.80 1,960k
MK851 700,001
-0.65
705,366
0.11
432 22,974 16,205M
RPEZ1 13,476
-2.84
13,564
-2.21
299 776,605 10,534M
JPRZ1 3,670
-0.92
3,671
-0.89
304 2,511,242 9,219M 605 6.07 1,316k
APDZ1 8,950
-0.63
8,850
-1.74
624 1,016,248 8,994M 804 11.01 500k
TUKZ1 3,787
-0.53
3,782
-0.66
568 2,028,613 7,672M 188 20.12 150k
GASZ1 2,970
2.20
3,043
4.71
441 2,494,480 7,590M 08 380.38 600k
ARFZ1 4,178
-1.09
4,171
-1.25
251 1,714,213 7,151M 471 8.86 2,995k
IRNZ1 2,530
-0.55
2,566
0.86
291 2,553,079 6,552M 400k
BSMZ1 3,209
3.52
3,216
3.74
199 1,736,118 5,583M 484 6.64 1,500k
MK871 700,000
-4.06
723,161
-0.88
442 7,019 5,076M
ZMMZ1 5,555
-2.13
5,693
0.30
748 778,168 4,430M 482 11.81 80k
KRMZ1 4,600
-1.94
4,681
-0.21
165 931,468 4,361M 348 13.45 600k
TORZ1 1,660
-2.12
1,708
0.71
378 2,481,752 4,239M 204 8.37 2,000k
KZGZ1 14,948
3.56
14,939
3.50
177 262,258 3,918M 2,100 7.11 115k
PNLZ1 14,800
-1.45
14,918
-0.66
179 262,424 3,915M 1,187 12.57 1,143k
TBSZ1 5,848
-3.39
5,854
-3.29
227 668,280 3,912M 605 9.68 360k
BIPZ1 2,169
-0.05
2,168
-0.09
94 1,756,837 3,808M 327 6.63 2,552k
MK861 715,000
-1.73
723,599
-0.55
287 5,086 3,680M
BLSZ1 5,680
4.99
5,655
4.53
155 606,436 3,429M 978 5.78 80k
RFNZ1 2,098
0.58
2,101
0.72
194 1,474,748 3,098M 112 18.76 100k
FOHZ1 2,050
1.13
2,044
0.84
264 1,467,083 2,999M 150 13.63 15,000k
KZIZ1 6,562
1.82
6,667
3.44
144 423,774 2,825M 850 7.84 300k
SARZ1 5,720
-1.57
5,725
-1.48
165 490,517 2,808M 1,217 4.70 2,000k
FAYZ1 1,790
-0.78
1,794
-0.55
237 1,536,625 2,757M -228 -7.87 134k
ZNDZ1 1,132
4.91
1,125
4.26
226 2,145,420 2,413M 72 15.63 500k
SMBZ1 9,348
-1.59
9,344
-1.63
118 257,810 2,409M 932 10.03 500k
KHMZ1 2,415
-0.12
2,412
-0.25
155 891,751 2,151M 189 12.76 23,760k
LIAZ1 7,710
-4.51
7,853
-2.74
140 225,443 1,770M 954 8.23 81k
PRZZ1 14,255
0.67
14,343
1.29
64 123,098 1,766M 2,136 6.71 1,028k
RSKZ1 2,690
-1.79
2,711
-1.02
135 621,651 1,685M 234 11.59 472k
SOBZ1 1,560
-2.26
1,589
-0.44
121 1,023,552 1,626M 1,300k
BDMZ1 7,970
2.59
7,949
2.32
105 188,745 1,500M 1,330 5.98 2,760k
HPRZ1 4,008
-1.28
4,004
-1.38
154 355,569 1,424M 773 5.18 250k
PMRZ1 40,000
-3.54
40,435
-2.49
56 35,181 1,423M 4,073 9.93 4,000k
KARZ1 3,900
-1.07
3,898
-1.12
54 341,431 1,331M 242 16.11 170k
ETLZ1 969
-1.12
941
-3.98
119 1,370,436 1,289M 600k
MK821 700,004
-3.66
717,152
-1.30
108 1,729 1,240M
SYNZ1 4,037
1.10
4,003
0.25
81 301,984 1,209M 456 8.78 100k
MK841 720,000
-0.71
719,943
-0.71
144 1,664 1,198M
PMTZ1 850
-1.85
847
-2.19
172 1,382,091 1,171M -65 -13.03 1,200k
ASAZ1 1,202
-0.50
1,203
-0.41
317 944,432 1,136M 78 15.42 800k
OSHZ1 1,270
-2.76
1,287
-1.45
102 879,636 1,132M 113 11.39 1,300k
HORZ1 1,345
3.07
1,306
0.08
107 855,117 1,117M 192 6.80 4,000k
BGHZ1 1,841
3.37
1,830
2.75
154 569,569 1,043M 254 7.20 1,320k
SLVZ1 2,335
1.92
2,382
3.97
75 427,612 1,019M 350 6.81 300k
MK831 708,244
-2.15
718,520
-0.73
108 1,316 946M
BHPZ1 4,222
-1.17
4,257
-0.35
73 218,996 932M 534 7.97 320k
ISLZ1 1,613
-2.36
1,625
-1.63
211 549,978 894M 402 4.04 300k
MK811 690,010
-4.87
718,271
-0.98
87 1,211 870M
GHPZ1 4,152
-2.81
4,206
-1.54
161 196,064 825M
MOBZ1 6,990
0.52
6,977
0.33
63 114,535 799M 542 12.87 100k
BHKZ1 969
-0.10
970
0.00
68 797,485 773M 120 8.08 6,000k
MPRZ1 1,200
-0.66
1,214
0.50
113 626,154 760M 246 4.93 1,400k
PKDZ1 3,350
-1.76
3,366
-1.29
114 223,055 751M 361 9.32 280k
MK781 700,012
-2.64
715,894
-0.43
73 1,031 738M
CGRZ1 794
-1.00
803
0.12
109 912,260 733M 77 10.43 900k
PGPZ1 10,512
-1.75
10,493
-1.93
71 67,581 709M 1,618 6.49 120k
NOLZ1 5,920
-0.60
5,945
-0.18
60 105,488 627M 961 6.19 2,000k
DSNZ1 1,570
1.82
1,559
1.10
123 385,263 601M 56 27.84 451k
MK791 695,000
-3.86
719,205
-0.51
55 790 568M
MK801 690,010
-4.33
713,274
-1.10
63 741 529M
MNOZ1 4,200
-2.67
4,234
-1.88
65 121,552 515M 609 6.95 100k
TPSZ1 5,040
0.74
5,106
2.06
69 97,336 497M 406 12.58 70k
MK761 715,000
-0.65
719,007
-0.09
42 660 475M
KSGZ1 4,935
-1.14
4,745
-4.95
50 99,122 470M 45 105.44 84k
ASPZ1 839
2.07
833
1.34
65 548,717 457M 150 5.55 800k
GHSZ1 2,629
1.78
2,612
1.12
58 159,234 416M 137 19.07 330k
MRJZ1 10,100
3.13
9,925
1.35
29 40,367 401M 321 30.92 20k
KSPZ1 17,085
-5.00
17,365
-3.44
21 22,671 394M 3,184 5.45 150k
TLIZ1 7,550
-2.81
7,618
-1.93
18 50,056 381M 843 9.04 70k
GOMZ1 991
-0.70
997
-0.10
26 343,291 342M 2,000k
MK751 739,998
2.67
723,816
0.42
31 449 325M
TKMZ1 1,030
-3.01
1,045
-1.60
47 305,237 319M 230 4.54 2,500k
MK741 701,000
-2.39
713,655
-0.63
31 445 318M
BMAZ1 13,298
-0.30
13,302
-0.27
26 22,571 300M 2,763 4.81 728k
MK771 688,500
-4.75
718,972
-0.53
32 363 261M
MK691 716,011
-2.50
723,848
-1.44
32 351 254M
GDSZ1 3,840
-0.54
3,831
-0.78
36 62,838 241M 359 10.67 200k
MK711 700,102
-2.44
722,692
0.71
21 321 232M
MK681 714,186
-3.20
720,562
-2.34
22 306 220M
NPSZ1 3,081
-1.60
3,112
-0.61
28 70,267 219M 375 8.30 2,400k
MK671 711,122
-0.92
717,488
-0.03
36 292 210M
KHZZ1 2,169
-1.99
2,186
-1.22
22 85,883 188M 226 9.67 1,080k
MK731 715,000
-0.98
710,768
-1.57
32 256 182M
MK661 710,000
-0.51
706,752
-0.97
22 254 180M
PKHZ1 17,500
-1.87
17,938
0.59
30 8,823 158M 1,125 15.94 110k
GFRZ1 5,035
-0.57
4,998
-1.30
24 31,335 157M 691 7.23 200k
PKSH1 1,705
-1.04
1,707
-0.93
23 83,050 142M 432 3.95 600k
MK701 705,007
-2.65
718,456
-0.79
18 175 126M
MK721 719,000
0.09
715,054
-0.46
18 174 124M
DTDZ1 2,657
-0.26
2,686
0.83
15 31,760 85M 324 8.29 370k
ETKZ1 1,091
0.46
1,091
0.46
5 53,340 58M 212 5.15 2,500k
KBCZ1 2,510
-0.95
2,510
-0.95
6 22,342 56M 533 4.71 240k
KAHZ1 7,310
-2.15
7,370
-1.35
11 4,400 32M 1,243 5.93 633k
DZLZ1 4,071
-0.37
4,063
-0.56
4 6,550 27M 757 5.37 1,000k
BLKZ1 1,751
-3.15
1,747
-3.37
5 12,464 22M -560 -3.12 170k
BHLZ1 2,099
-2.82
2,101
-2.73
7 7,594 16M 409 5.14 800k
BKSZ1 1,440
3.30
1,373
-1.51
2 8,300 11M 232 5.92 2,500k
CHRZ1 7,000
0.70
7,000
0.70
3 1,481 10M 756 9.26 140k