::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
KOSZ1 1,039
3.49
1,050
4.58
12,334 250,857,752 263,321M 200 5.25 6,000k
KARZ1 3,570
-4.06
3,759
1.02
490 10,465,822 39,337M 174 21.60 170k
KRMZ1 13,000
3.77
13,057
4.22
386 1,642,485 21,447M 71 183.90 200k
ETLZ1 1,523
0.99
1,550
2.79
294 13,214,412 20,481M 500k
MK751 771,000
0.01
769,364
-0.20
916 25,340 19,496M
FAYZ1 2,339
0.86
2,350
1.34
319 8,138,487 19,128M 307 7.65 134k
KZGZ1 14,169
4.99
14,133
4.73
458 1,090,912 15,418M 760 18.60 115k
OSHZ1 1,617
1.76
1,653
4.03
415 8,742,064 14,451M 211 7.83 1,300k
APDZ1 11,500
-0.91
11,566
-0.34
604 1,218,635 14,095M 1,150 10.06 300k
PNLZ1 11,479
-1.69
11,454
-1.90
423 994,429 11,391M 123 93.12 1,143k
LIAZ1 13,227
4.99
13,215
4.90
195 803,858 10,623M 554 23.85 81k
PRZZ1 13,810
3.28
13,852
3.60
332 762,217 10,558M 297 46.64 1,028k
KAHZ1 9,050
0.51
9,047
0.48
667 1,003,628 9,080M 1,528 5.92 633k
SHHZ1 1,755
4.96
1,755
4.96
986 5,003,072 8,780M 225 7.80 750k
SYNZ1 4,000
4.99
3,988
4.67
295 1,837,468 7,329M 410 9.73 100k
BDMZ1 8,460
-0.72
8,309
-2.49
233 870,396 7,232M 9,926 0.84 2,760k
KZIZ1 8,250
2.56
8,249
2.55
205 654,382 5,398M 610 13.52 180k
GHSZ1 4,081
4.99
4,059
4.43
240 1,280,078 5,195M 235 17.27 101k
RSKZ1 2,664
4.96
2,664
4.96
939 1,899,098 5,059M 157 16.97 472k
BGHZ1 2,001
1.06
2,046
3.33
347 2,235,046 4,573M 363 5.64 800k
MK741 769,799
-0.14
768,685
-0.28
279 5,917 4,548M
HPRZ1 15,000
0.64
14,877
-0.19
70 297,820 4,431M 2,672 5.57 100k
FOHZ1 2,130
1.77
2,159
3.15
152 1,957,163 4,225M -83 -26.01 15,000k
PKDZ1 3,247
4.98
3,247
4.98
1,540 1,275,417 4,141M 292 11.12 280k
ZAGZ1 6,670
-1.90
6,716
-1.22
218 567,781 3,813M 212 31.68 100k
MK731 753,000
-2.28
768,386
-0.28
190 4,207 3,233M
JPRZ1 2,640
-2.26
2,670
-1.15
183 1,204,590 3,217M 329 8.12 1,316k
HORZ1 2,008
0.55
1,998
0.05
316 1,575,793 3,148M 260 7.68 2,300k
CGRZ1 1,051
3.14
1,060
4.02
266 2,698,789 2,862M 126 8.41 900k
SBZZ1 893
3.12
905
4.50
301 2,759,054 2,497M 61 14.84 599k
IRNZ1 1,973
-2.33
2,014
-0.30
175 1,111,831 2,240M 400k
GDSZ1 3,669
-1.53
3,641
-2.28
213 525,760 1,914M 445 8.18 200k
KBCZ1 4,700
1.53
4,740
2.40
48 394,777 1,871M 660 7.18 190k
SMBZ1 6,808
-2.87
6,848
-2.30
136 260,679 1,785M 750 9.13 500k
NPSZ1 11,799
-0.51
11,865
0.05
111 142,428 1,690M 833 14.24 600k
TORZ1 2,170
0.88
2,184
1.53
124 738,201 1,612M 260 8.40 2,000k
PZGZ1 18,400
-0.95
18,464
-0.61
53 84,850 1,567M 2,589 7.13 2,400k
MK711 765,000
-0.40
768,197
0.02
90 1,973 1,516M
PGLZ1 7,180
-1.01
7,247
-0.08
124 208,115 1,508M 722 10.04 120k
BHLZ1 1,706
0.24
1,706
0.24
165 844,655 1,441M 373 4.57 800k
DTDZ1 5,900
-0.10
6,044
2.34
58 232,672 1,406M 993 6.09 300k
ARFZ1 3,170
2.59
3,149
1.91
68 444,509 1,400M 244 12.91 2,995k
MK571 711,000
-3.24
724,433
-1.41
92 1,918 1,389M
GASZ1 4,185
-0.59
4,187
-0.55
103 328,845 1,377M 30 139.57 600k
BLSZ1 8,725
-1.08
8,754
-0.75
111 132,610 1,161M 907 9.65 80k
BMDZ1 1,046
-0.48
1,054
0.29
146 1,094,429 1,153M 201 5.24 2,500k
PKSH1 2,682
1.48
2,651
0.30
144 427,295 1,133M 470 5.64 450k
MK721 770,000
0.14
768,562
-0.05
97 1,430 1,099M
NOLZ1 8,400
-0.11
8,387
-0.26
46 130,033 1,091M 1,829 4.59 1,000k
GFRZ1 6,660
0.39
6,477
-2.37
56 168,317 1,090M 600 10.80 200k
RFNZ1 2,626
2.54
2,596
1.37
47 365,584 949M 86 30.19 100k
KSPZ1 18,654
5.00
18,465
3.93
31 50,100 925M 2,868 6.44 150k
BHKZ1 1,195
-0.25
1,198
0.00
74 715,978 858M 150 7.99 4,000k
BMAZ1 11,419
4.99
11,418
4.98
28 58,239 665M 2,051 5.57 728k
PMRZ1 31,994
3.38
31,980
3.33
9 20,431 653M 4,470 7.15 4,000k
MPRZ1 2,500
6.56
2,500
6.56
34 254,370 636M 574 4.36 600k
MK561 777,000
4.98
731,497
-1.17
80 833 609M
MK701 771,000
0.44
769,461
0.23
47 770 592M
MK551 730,000
0.12
727,089
-0.28
71 712 518M
ZNDZ1 1,340
2.92
1,356
4.15
58 347,274 471M 142 9.55 500k
TPSZ1 4,876
5.00
4,876
5.00
32 88,335 431M 336 14.51 70k
MK681 760,000
-1.17
766,759
-0.29
31 549 421M
KHZZ1 3,639
0.50
3,791
4.69
24 104,537 396M 223 17.00 1,080k
MK541 730,000
-0.40
726,357
-0.90
55 496 360M
ASPZ1 968
1.26
969
1.36
69 354,747 344M 199 4.87 800k
MK691 775,000
1.16
769,847
0.49
28 418 322M
MK591 737,000
-0.99
737,676
-0.90
69 430 317M
PSKZ1 6,262
-1.74
6,282
-1.43
12 50,000 314M 1,183 5.31 1,790k
CHRZ1 4,000
1.45
3,995
1.32
34 76,432 305M 191 20.92 140k
MK581 776,000
4.99
737,151
-0.27
41 408 301M
GOMZ1 1,135
-0.53
1,140
-0.09
46 262,395 299M 2,000k
MK521 750,000
3.40
726,609
0.18
80 383 278M
MK531 760,000
4.86
724,470
-0.04
74 289 209M
SOBZ1 1,249
0.48
1,241
-0.16
24 163,115 202M 1,300k
MK481 728,000
-1.90
723,332
-2.53
35 279 202M
MIHZ1 1,440
-1.17
1,432
-1.72
37 128,948 185M 40 35.80 803k
DZLZ1 3,630
-0.25
3,655
0.44
17 50,046 183M 785 4.66 1,000k
MK621 765,000
0.00
770,677
0.74
18 212 163M
MK501 734,787
0.26
728,586
-0.59
47 221 161M
TLIZ1 7,316
-2.96
7,381
-2.10
24 18,877 139M 70k
DBRZ1 2,030
-0.73
2,054
0.44
4 46,840 96M 102k
AFRZ1 3,450
1.56
3,395
-0.06
31 27,120 92M 149 22.79 500k
MK651 785,000
2.34
769,183
0.27
11 109 84M
MK471 721,000
0.14
712,710
-1.01
31 111 79M
MK631 770,000
0.39
762,408
-0.60
10 103 79M
MK641 775,000
0.53
769,673
-0.17
8 101 78M
MK661 773,000
0.91
770,828
0.62
12 99 76M
MK671 765,000
0.03
766,510
0.23
8 96 74M
MRJZ1 5,220
-0.34
5,241
0.06
12 13,935 73M 295 17.77 20k
DSNZ1 3,287
1.73
3,285
1.67
17 21,196 70M 290 11.33 381k
MK491 737,774
1.57
726,081
-0.04
28 88 64M
MK511 730,000
-0.09
727,175
-0.47
28 79 57M
BKSZ1 1,700
4.29
1,686
3.44
8 24,628 42M 229 7.36 2,500k
MK611 760,000
2.40
758,298
2.17
9 47 36M
MK601 750,000
1.92
747,044
1.52
7 23 17M
ETKZ1 1,550
-1.15
1,555
-0.83
2 11,000 17M 211 7.37 2,011k
BSMZ1 2,620
-1.39
2,622
-1.32
4 6,005 16M 283 9.27 618k