::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
SARZ4 7,000
65.17
7,000
65.17
1 118,815,047 831,705M 1,217 5.75
JPRZ1 5,276
5.00
5,269
4.86
5,307 60,368,165 318,107M 605 8.71 2,356k
KRMZ1 22,800
-4.70
23,223
-2.93
2,698 9,426,112 218,906M 348 66.73 600k
ZOBZ1 1,771
-0.95
1,767
-1.17
7,197 103,224,533 182,439M 05 353.40 33,181k
IOMZ1 12,242
1.87
12,077
0.50
835 8,393,743 101,373M 1,200k
BDYZ1 1,429
5.00
1,428
4.92
1,920 58,004,306 82,816M 275 5.19 6,400k
DZLZ1 7,032
-5.00
7,044
-4.84
1,059 10,851,240 76,434M 757 9.31 1,000k
BKSZ1 4,445
4.96
4,289
1.28
1,525 17,693,136 75,894M 232 18.49 2,500k
SARZ1 4,449
4.98
4,449
4.98
844 16,566,293 73,702M 1,217 3.66 2,800k
DTDZ1 4,851
5.00
4,849
4.96
1,402 14,314,351 69,415M 324 14.97 370k
PZGZ1 47,480
-1.60
47,772
-0.99
1,774 1,415,841 67,637M 5,720 8.35 2,400k
IMFZ1 4,889
-0.73
4,982
1.16
2,799 12,700,713 63,276M 354 14.07 3,000k
KZGZ1 12,237
4.99
12,225
4.89
776 3,834,781 46,879M 2,100 5.82 230k
PNLZ1 24,190
5.00
24,162
4.87
260 1,690,263 40,841M 1,187 20.36 1,143k
SHHZ1 3,172
-1.77
3,184
-1.39
1,734 11,526,218 36,696M 419 7.60 1,330k
TORZ1 3,430
-3.38
3,408
-4.00
1,239 10,715,810 36,521M 204 16.71 2,000k
PGHZ1 6,418
-1.06
6,452
-0.54
1,126 4,824,197 31,126M 312 20.68 1,300k
BHPZ1 8,320
-2.36
8,424
-1.14
500 3,491,736 29,414M 534 15.78 500k
BAHZ1 6,673
4.99
6,648
4.59
910 4,215,785 28,025M 400k
BGHZ1 3,873
4.99
3,871
4.93
468 7,038,398 27,244M 254 15.24 1,320k
ASKZ1 1,372
2.69
1,368
2.40
1,397 19,441,184 26,597M 6,060k
DKHZ2 5,200
-1.81
5,200
-1.81
1 5,000,000 26,000M
PMTZ1 1,499
4.97
1,482
3.78
1,447 17,349,198 25,704M -65 -22.80 1,200k
BDMZ1 35,944
5.00
35,923
4.94
466 705,454 25,342M 1,330 27.01 2,760k
DSNZ1 2,796
-4.99
2,811
-4.49
949 7,795,692 21,913M 56 50.20 861k
KRMZ2 23,675
-1.04
23,675
-1.04
1 900,000 21,308M 348 68.03
KARZ1 5,268
3.07
5,365
4.97
416 3,934,990 21,110M 242 22.17 170k
ZNDZ1 2,218
4.97
2,214
4.78
658 9,243,483 20,467M 72 30.75 500k
KSPZ1 24,750
0.61
25,081
1.96
167 808,297 20,273M 3,184 7.88 150k
ZKPZ1 3,256
2.42
3,279
3.15
1,955 5,997,004 19,662M 3,000k
KAHZ1 6,665
4.06
6,608
3.17
732 2,907,726 19,214M 1,243 5.32 633k
TPSZ1 20,837
5.00
20,810
4.86
474 863,244 17,964M 406 51.26 70k
OSHZ1 2,340
3.08
2,342
3.17
586 6,966,059 16,313M 113 20.73 1,300k
TUKZ1 9,500
-1.64
9,511
-1.52
536 1,671,990 15,903M 188 50.59 150k
HORZ1 2,000
4.99
2,000
4.99
229 7,550,505 15,101M 192 10.42 4,000k
GAHZ1 12,551
-2.58
12,618
-2.06
778 1,161,747 14,659M 350k
SMBZ1 14,993
-0.26
14,917
-0.77
277 944,041 14,082M 932 16.01 500k
BMAZ1 14,245
5.00
14,229
4.88
152 978,110 13,918M 2,763 5.15 728k
AVLZ1 4,314
0.21
4,312
0.16
855 3,156,461 13,609M 350k
NOLZ1 11,280
0.71
11,339
1.24
300 1,177,306 13,349M 961 11.80 2,000k
NPSZ1 7,061
5.00
7,046
4.77
227 1,809,333 12,749M 375 18.79 2,400k
DKHZ1 5,183
-2.13
5,253
-0.81
1,034 2,362,213 12,408M
GHSZ1 5,540
1.84
5,651
3.88
393 2,107,302 11,908M 137 41.25 330k
KHMZ1 3,864
0.08
3,855
-0.16
335 3,042,571 11,729M 189 20.40 29,000k
APDZ1 8,000
0.00
8,015
0.19
579 1,349,326 10,814M 804 9.97 750k
ZAGZ1 11,500
-0.73
11,629
0.38
486 926,676 10,776M 24 484.54 100k
TIGZ1 2,940
-1.01
2,917
-1.78
473 3,679,136 10,730M 208 14.02 2,232k
KHZZ1 9,524
4.99
9,523
4.98
107 1,094,816 10,425M 226 42.14 1,080k
SBZZ1 2,526
4.99
2,500
3.91
444 4,099,175 10,249M 126 19.84 599k
GASZ1 11,000
-4.60
11,014
-4.48
477 883,982 9,736M 08 1376.75 600k
KSGZ1 10,486
4.98
10,455
4.67
283 886,486 9,268M 45 232.33 84k
MACZ1 8,800
1.58
8,868
2.37
1,527 1,044,794 9,266M 400k
RPEZ1 12,600
0.16
12,642
0.49
506 714,797 9,036M
ASPZ1 1,753
4.10
1,766
4.87
649 5,110,397 9,023M 150 11.77 900k
ETLZ1 1,991
4.96
1,958
3.22
387 4,607,198 9,020M 600k
MNOZ1 5,900
-2.29
5,890
-2.45
315 1,460,990 8,605M 609 9.67 178k
FOHZ1 5,982
3.69
5,944
3.03
360 1,416,753 8,421M 150 39.63 15,000k
AFRZ1 6,958
4.99
6,942
4.75
203 1,204,283 8,360M 151 45.97 625k
BIPZ1 6,648
0.08
6,642
-0.02
82 1,219,867 8,103M 327 20.31 3,402k
GHPZ1 7,420
0.34
7,536
1.91
455 1,073,573 8,091M
IRNZ1 1,809
-1.42
1,801
-1.85
430 3,995,449 7,196M 400k
PKSH1 6,012
-4.99
6,012
-4.99
227 1,154,636 6,942M 432 13.92 600k
RSKZ1 3,574
-2.99
3,576
-2.93
405 1,894,468 6,775M 234 15.28 472k
MOBZ1 40,997
3.30
40,444
1.91
134 161,469 6,530M 542 74.62 100k
FAYZ1 4,452
-1.53
4,536
0.33
222 1,435,240 6,510M -228 -19.89 134k
TBSZ1 23,000
-1.91
23,489
0.17
126 270,045 6,343M 605 38.82 360k
MIHZ1 1,340
4.93
1,337
4.70
400 4,633,024 6,195M -224 -5.97 1,500k
GDSZ1 10,919
-1.03
10,788
-2.22
264 555,139 5,989M 359 30.05 300k
MOIZ1 3,275
-0.82
3,271
-0.94
974 1,821,929 5,960M 2,000k
BHKZ1 1,000
0.00
1,000
0.00
562 5,760,588 5,761M 120 8.33 6,000k
GFRZ1 17,287
5.00
17,287
5.00
44 330,312 5,710M 691 25.02 245k
PRZZ1 30,850
0.47
30,629
-0.25
161 174,942 5,358M 2,136 14.34 1,028k
BLKZ1 4,728
5.00
4,728
5.00
140 1,111,959 5,257M -560 -8.44 170k
IKAZ1 8,150
-4.51
8,350
-2.17
369 623,338 5,205M 200k
CGRZ1 1,552
-0.83
1,531
-2.17
493 3,377,694 5,172M 77 19.88 900k
ZMMZ1 16,999
3.92
17,177
5.01
281 300,895 5,168M 482 35.64 80k
MPRZ1 2,659
-2.17
2,676
-1.55
279 1,916,138 5,127M 246 10.88 1,400k
PKHZ1 14,000
2.27
14,094
2.96
338 357,526 5,039M 1,125 12.53 110k
SLVZ1 2,900
-1.93
2,939
-0.61
197 1,664,904 4,893M 350 8.40 500k
SOBZ1 2,336
0.56
2,330
0.30
261 2,090,938 4,871M 1,300k
PKDZ1 6,319
-1.57
6,202
-3.40
173 740,721 4,594M 361 17.18 280k
KZIZ1 5,617
0.23
5,592
-0.21
228 780,132 4,363M 850 6.58 500k
DBRZ1 2,438
5.00
2,422
4.31
176 1,733,450 4,198M 250k
ASAZ1 2,535
-0.08
2,482
-2.17
238 1,470,666 3,650M 78 31.82 800k
BHLZ1 1,948
-1.86
1,924
-3.07
209 1,800,044 3,462M 409 4.70 800k
GOMZ1 1,530
1.93
1,512
0.73
262 2,249,077 3,401M 2,000k
BMDZ1 1,668
-2.85
1,686
-1.81
195 1,975,647 3,330M 239 7.05 2,500k
BSMZ1 4,101
-2.43
4,165
-0.90
177 668,055 2,782M 484 8.61 1,500k
MK881 510,000
0.96
509,500
0.86
143 5,100 2,598M
BSRZ1 16,300
-1.96
16,384
-1.46
182 145,495 2,384M 330k
ARFZ1 6,128
-0.10
6,115
-0.31
184 370,383 2,265M 471 12.98 6,000k
TLIZ1 9,000
-2.28
9,052
-1.72
115 246,257 2,229M 843 10.74 210k
TKMZ1 1,330
-1.85
1,346
-0.66
151 1,648,744 2,218M 230 5.85 3,000k
PMRZ1 37,440
1.15
37,633
1.68
126 55,303 2,081M 4,073 9.24 8,000k
BNOP1 1,499
-3.23
1,515
-2.19
115 1,227,931 1,860M 1,500k
ETKZ1 1,781
0.62
1,738
-1.81
181 1,063,108 1,848M 212 8.20 2,500k
ISLZ1 1,775
-2.10
1,781
-1.77
173 919,216 1,637M 402 4.43 300k
SYNZ1 15,701
-3.63
16,131
-0.99
103 101,149 1,632M 456 35.38 100k
KBCZ1 7,574
4.99
7,573
4.98
71 212,590 1,610M 533 14.21 240k
KOSZ1 1,000
0.00
1,000
0.00
297 1,500,302 1,500M 144 6.94 6,000k
Z0621 500
0.00
500
0.00
154 1,580,000 790M
MK901 500,000
-0.94
506,847
0.42
90 1,466 743M
MK831 497,111
-2.06
507,907
0.07
64 959 487M
SAAZ1 4,410
5.00
4,410
5.00
742 95,123 419M 520k
MK891 505,000
0.25
507,333
0.71
73 814 413M
MK911 515,000
1.60
509,329
0.48
97 788 401M
MRJZ1 9,999
54.09
9,999
54.09
9 39,911 399M 321 31.15 40k
MK811 480,000
-0.83
482,079
-0.40
44 655 316M
MK851 500,001
-0.39
504,506
0.51
36 588 297M
MK821 510,000
3.00
504,799
1.95
61 551 278M
MK871 510,000
1.56
503,757
0.32
39 523 263M
CHRZ1 26,000
2.95
25,789
2.11
24 8,083 208M 756 34.11 140k
MK841 500,020
-1.57
507,202
-0.15
41 404 205M
MK861 510,000
1.62
503,705
0.37
25 216 109M