::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
AVLZ1 27,310
-2.10
26,810
-3.90
6,600 18,528,539 496,754M 480k
JPRZ1 12,069
4.99
11,898
3.51
6,399 34,943,212 415,745M 605 19.67 2,356k
ZOBZ1 2,110
1.39
2,117
1.73
15,119 181,569,128 384,337M 05 423.40 0k
MOBZ1 32,005
5.00
31,954
4.83
1,678 6,705,988 214,284M 542 58.96 200k
IMFZ1 7,457
1.13
7,483
1.48
5,929 27,467,139 205,550M 354 21.14 3,000k
JPPZ1 2,978
4.97
2,961
4.37
8,677 61,703,570 182,705M 27 109.67 24,145k
TIGZ1 7,181
0.52
7,147
0.04
6,429 25,491,605 182,197M 208 34.36 2,232k
SHHZ1 6,110
-0.50
6,130
-0.18
4,661 29,523,315 180,972M 419 14.63 1,330k
BHLZ1 5,947
5.00
5,878
3.78
4,087 28,514,183 167,619M 409 14.37 800k
FAAZ1 27,114
5.00
26,874
4.07
2,518 6,232,166 167,482M 300k
PGHZ1 9,760
4.97
9,670
4.00
2,414 15,994,136 154,669M 312 30.99 1,300k
KARZ1 15,344
5.00
14,879
1.81
2,147 9,586,509 142,641M 242 61.48 170k
BSMZ1 7,137
4.99
7,083
4.19
1,740 19,800,303 140,241M 484 14.63 1,500k
ANIZ1 5,809
-4.99
5,937
-2.89
20,069 22,244,337 132,062M 100k
TBSZ1 17,230
5.00
17,141
4.45
2,937 7,498,185 128,529M 605 28.33 360k
ASKZ1 2,820
4.99
2,820
4.99
1,153 41,527,657 117,108M 6,060k
GASZ1 48,505
-0.62
49,081
0.56
3,744 2,310,735 113,412M 08 6135.13 600k
AFRZ1 13,268
4.99
13,268
4.99
576 7,950,624 105,489M 151 87.87 625k
BDYZ1 3,250
-1.01
3,270
-0.40
3,748 31,377,401 102,617M 275 11.89 6,400k
GHPZ1 33,531
10.24
33,465
10.03
465 2,866,517 95,927M
KZIZ1 11,780
4.26
11,555
2.27
2,707 7,712,960 89,124M 850 13.59 500k
FRBZ1 18,810
5.00
18,627
3.97
994 4,693,000 87,415M 445 41.86 1,400k
IRNZ1 5,080
0.43
5,116
1.15
2,675 15,867,708 81,183M 400k
RAPZ1 34,759
5.00
34,347
3.75
2,410 2,346,039 80,578M
KBCZ1 27,312
5.00
26,454
1.70
1,383 2,949,585 78,030M 533 49.63 290k
HORZ1 7,069
3.99
7,066
3.94
1,612 10,794,915 76,281M 192 36.80 4,000k
GEMZ1 19,087
4.99
19,023
4.64
3,458 3,874,365 73,702M 1,000k
PZGZ1 66,175
0.35
66,085
0.21
1,438 1,113,558 73,590M 5,720 11.55 2,400k
NPSZ1 11,000
4.99
11,000
4.99
747 6,414,419 70,556M 375 29.33 2,400k
DKHZ1 11,875
5.00
11,707
3.51
2,188 6,014,215 70,409M 690k
IOMZ1 10,895
2.93
10,722
1.29
2,228 6,270,964 67,240M 1,200k
BHPZ1 17,098
5.00
16,999
4.39
971 3,901,703 66,325M 534 31.83 500k
TORZ1 11,009
4.88
10,912
3.95
1,616 5,839,434 63,720M 204 53.49 2,000k
ISLZ1 3,759
5.00
3,749
4.72
1,272 16,879,644 63,279M 402 9.33 600k
DTDZ1 9,109
-2.31
9,167
-1.68
2,289 6,714,422 61,549M 324 28.29 600k
IKAZ1 36,711
-0.75
36,847
-0.38
2,720 1,642,378 60,516M 200k
BKSZ1 19,861
5.00
19,771
4.52
644 2,939,724 58,122M 232 85.22 2,500k
SMBZ1 23,239
-1.29
23,464
-0.34
1,668 2,347,133 55,072M 932 25.18 500k
ZNDZ1 6,559
4.99
6,481
3.75
1,965 8,422,523 54,587M 72 90.01 500k
ZKPZ1 6,936
5.00
6,822
3.27
1,646 7,826,838 53,394M 3,000k
DPDZ1 31,375
1.47
31,320
1.29
7,444 1,675,326 52,471M 600k
RPEZ1 19,229
2.23
19,053
1.30
2,168 2,737,169 52,152M
HRLZ1 3,415
0.92
3,399
0.44
2,099 15,246,251 51,822M 76 44.72 1,960k
PKHZ1 39,445
5.00
39,325
4.68
1,514 1,311,328 51,568M 1,125 34.96 110k
RSKZ1 7,458
5.00
7,408
4.29
1,263 6,853,604 50,768M 234 31.66 603k
BNOP1 2,619
4.97
2,617
4.89
678 19,239,162 50,351M 1,500k
BLSZ1 16,322
1.04
16,742
3.64
1,794 2,905,818 48,649M 978 17.12 150k
MRJZ1 22,184
5.00
22,100
4.60
846 2,152,785 47,577M 321 68.85 40k
BAHZ1 16,459
4.99
16,443
4.89
422 2,808,404 46,177M 400k
TLIZ1 27,231
1.82
27,448
2.63
864 1,681,083 46,143M 843 32.56 210k
SARZ1 6,629
2.02
6,543
0.69
1,402 6,754,131 44,190M 1,217 5.38 3,400k
PNLZ1 39,500
-1.91
39,668
-1.49
1,109 1,095,772 43,467M 1,187 33.42 1,143k
TPSZ1 34,960
3.20
34,826
2.81
1,137 1,239,995 43,184M 406 85.78 70k
PMTZ1 3,007
4.99
3,001
4.78
756 13,245,710 39,745M -65 -46.17 1,200k
HEDZ1 31,990
2.30
31,437
0.53
2,815 1,260,335 39,621M 450k
OSHZ2 3,300
-2.60
3,300
-2.60
1 12,000,000 39,600M 113 29.20
GAHZ1 24,377
5.00
24,211
4.28
854 1,610,084 38,982M 350k
PKDZ1 20,329
5.00
20,304
4.87
740 1,913,372 38,850M 361 56.24 280k
BMDZ1 3,859
4.98
3,859
4.98
625 9,935,249 38,340M 239 16.15 600k
IGCZ1 20,841
5.00
20,632
3.94
1,661 1,766,442 36,445M 200k
GDSZ1 24,300
4.12
24,340
4.29
843 1,475,002 35,902M 359 67.80 0k
SAAZ1 12,543
1.38
12,529
1.27
1,536 2,825,011 35,394M 520k
ANQZ1 32,278
3.25
32,248
3.15
640 1,090,841 35,177M 100k
BMAZ1 47,890
3.98
48,155
4.56
794 721,606 34,749M 2,763 17.43 728k
CHRZ1 47,480
3.18
47,873
4.04
1,269 723,005 34,612M 756 63.32 140k
SOBZ1 3,729
0.00
3,740
0.29
1,185 9,214,545 34,465M 1,300k
ASPZ1 3,030
-1.69
3,020
-2.01
1,527 11,041,908 33,341M 150 20.13 900k
OSHZ1 3,401
0.38
3,402
0.41
1,331 9,795,136 33,320M 113 30.11 165k
KZGZ1 19,505
5.00
19,478
4.85
878 1,673,514 32,597M 2,100 9.28 230k
GHSZ1 23,375
5.00
23,375
5.00
948 1,376,094 32,166M 137 170.62 330k
GZIZ1 17,100
-1.36
17,304
-0.18
814 1,812,184 31,359M 12,300k
MNOZ1 22,620
5.00
22,420
4.07
893 1,396,863 31,318M 609 36.81 178k
FOHZ1 6,894
5.00
6,861
4.49
595 4,536,536 31,126M 150 45.74 15,000k
SBZZ1 7,160
4.36
7,047
2.71
1,339 4,358,132 30,711M 126 55.93 599k
HPRZ1 15,419
5.00
15,320
4.32
657 1,973,351 30,232M 773 19.82 250k
MACZ1 16,098
-0.67
16,098
-0.67
1,033 1,850,969 29,796M 400k
FAYZ1 12,401
5.00
12,334
4.43
469 2,398,548 29,583M -228 -54.10 134k
PGPZ1 39,601
5.00
39,039
3.51
533 710,475 27,736M 1,618 24.13 120k
ASAZ1 7,939
0.74
7,943
0.79
695 3,478,402 27,628M 78 101.83 800k
DZLZ1 9,100
0.14
9,108
0.23
1,146 2,842,612 25,890M 757 12.03 24k
KSGZ1 40,388
5.00
39,714
3.25
949 648,741 25,764M 45 882.53 84k
SYNZ1 27,007
5.00
26,961
4.82
351 908,467 24,493M 456 59.13 100k
APDZ1 13,419
-0.80
13,378
-1.10
966 1,692,447 22,641M 804 16.64 1,000k
ZMMZ1 58,417
5.00
58,175
4.56
370 374,342 21,777M 482 120.70 80k
KHZZ1 18,500
-2.51
18,644
-1.75
693 1,136,838 21,195M 226 82.50 3k
BSRZ1 24,156
3.18
23,358
-0.23
516 894,470 20,893M 330k
MOIZ1 4,226
-1.10
4,265
-0.19
965 4,714,652 20,106M 1,500k
KPEZ1 15,821
3.03
15,618
1.71
743 1,235,031 19,288M 400k
TUKZ1 26,270
4.83
25,985
3.69
493 716,611 18,621M 188 138.22 150k
NOLZ1 14,330
-2.16
14,412
-1.60
424 1,274,066 18,362M 961 15.00 2,000k
KHMZ1 4,676
2.36
4,690
2.67
743 3,895,962 18,271M 189 24.81 600k
PKSH1 11,069
5.00
11,069
5.00
394 1,602,433 17,737M 432 25.62 950k
KAHZ1 18,664
5.00
18,664
5.00
185 902,982 16,853M 1,243 15.02 633k
MPRZ1 3,449
0.91
3,440
0.64
647 4,471,233 15,383M 246 13.98 50k
KSPZ1 20,301
1.10
20,049
-0.16
756 735,115 14,738M 3,184 6.30 450k
PRZZ1 46,607
-0.33
47,005
0.52
516 310,043 14,574M 2,136 22.01 1,028k
VITZ1 20,410
1.40
20,374
1.22
631 693,538 14,130M 600k
SLVZ1 5,032
-1.37
5,087
-0.29
644 2,738,696 13,931M 350 14.53 500k
GOMZ1 3,440
4.97
3,440
4.97
181 3,703,009 12,738M 2,000k
ETKZ1 3,500
1.69
3,508
1.92
376 3,596,603 12,616M 212 16.55 2,500k
ARFZ1 5,060
0.70
5,030
0.10
729 2,487,411 12,512M 471 10.68 6,000k
CGRZ1 2,410
1.64
2,412
1.73
600 5,144,497 12,409M 77 31.32 900k
MIHZ1 2,490
4.97
2,487
4.85
436 4,875,379 12,123M -224 -11.10 1,500k
DSNZ1 8,690
-0.24
8,697
-0.16
610 1,271,900 11,062M 56 155.30 861k
PMRZ1 44,096
0.40
44,083
0.37
511 179,687 7,921M 4,073 10.82 0k
BGHZ1 4,594
0.02
4,601
0.17
383 1,517,723 6,983M 254 18.11 64k
TKMZ1 4,083
-0.87
4,098
-0.51
307 1,450,665 5,945M 230 17.82 3,000k
BDMZ1 49,250
-1.02
49,290
-0.94
296 113,508 5,595M 1,330 37.06 2,760k
GFRZ1 38,510
-1.49
38,878
-0.55
167 139,709 5,432M 691 56.26 245k
PGLZ1 61,392
5.00
61,392
5.00
473 85,120 5,226M 980 62.64 120k
DBRZ1 9,080
4.92
9,085
4.98
58 489,457 4,447M 250k
BIPZ1 8,731
0.05
8,742
0.17
163 350,080 3,060M 327 26.73 5,103k
MK911 397,001
-0.13
399,708
0.55
128 2,596 1,038M
MK901 405,000
2.67
398,423
1.01
170 2,159 860M
MK881 395,999
1.14
389,717
-0.46
107 1,718 670M
MK891 398,000
1.67
397,089
1.43
118 1,686 669M