::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
SOBZ1 2,121
5.00
2,119
4.90
4,225 80,745,996 171,125M 1,300k
ZOBZ1 1,595
1.14
1,596
1.20
5,780 66,545,717 106,191M 05 319.20 33,181k
BDYZ1 1,548
4.52
1,509
1.89
3,429 59,086,097 89,175M 275 5.49 6,400k
IMFZ1 5,002
1.65
5,008
1.77
3,032 15,882,458 79,546M 354 14.15 3,000k
PGHZ1 5,440
5.00
5,423
4.67
997 13,871,200 75,225M 312 17.38 1,300k
JPRZ1 6,479
2.31
6,460
2.01
1,456 7,016,108 45,325M 605 10.68 1,316k
BDMZ1 21,681
5.00
21,592
4.57
734 1,991,468 42,999M 1,330 16.23 2,760k
HRLZ1 1,280
4.58
1,249
2.04
3,080 32,090,896 40,074M 76 16.43 1,960k
IOMZ1 6,353
-2.28
6,397
-1.60
1,736 5,233,040 33,474M 1,200k
FOHZ1 5,821
0.73
5,849
1.21
881 5,254,727 30,733M 150 38.99 15,000k
PSKZ1 12,620
3.06
12,846
4.91
230 2,146,450 27,572M 1,190 10.79 1,790k
MIHZ1 911
-1.62
950
2.59
1,735 26,677,766 25,332M -224 -4.24 1,500k
GZIZ1 7,860
-1.44
7,880
-1.19
1,172 3,174,175 25,011M 12,300k
PZGZ1 52,500
1.28
52,460
1.20
921 465,001 24,394M 5,720 9.17 2,400k
KPEZ1 4,440
-3.01
4,476
-2.23
1,300 5,388,717 24,117M 400k
PNLZ1 19,000
-1.64
19,140
-0.91
555 1,042,734 19,958M 1,187 16.12 1,143k
RPEZ1 12,201
1.58
12,352
2.84
972 1,597,654 19,734M
KRMZ1 6,308
3.31
6,344
3.90
493 2,572,719 16,320M 348 18.23 600k
ANQZ1 10,698
-2.67
11,036
0.41
609 1,412,614 15,589M 100k
IRNZ1 1,588
1.08
1,609
2.42
1,207 9,576,482 15,409M 400k
KHMZ1 3,180
-0.19
3,181
-0.16
680 4,608,965 14,660M 189 16.83 23,760k
SARZ1 3,854
1.98
3,835
1.48
414 3,796,542 14,559M 1,217 3.15 2,800k
SHHZ1 2,919
-3.15
2,899
-3.82
728 4,781,581 13,861M 419 6.92 1,040k
TBSZ1 16,050
4.52
15,968
3.99
244 850,769 13,585M 605 26.39 360k
TIGZ1 2,327
-2.80
2,332
-2.59
730 5,294,425 12,345M 208 11.21 2,232k
BHPZ1 5,760
-2.82
5,731
-3.31
330 1,963,865 11,255M 534 10.73 320k
FAYZ1 3,171
-3.47
3,179
-3.23
758 3,526,670 11,210M -228 -13.94 134k
BSMZ1 3,525
-4.39
3,618
-1.87
452 3,028,647 10,957M 484 7.48 1,500k
BNOP1 1,385
0.44
1,388
0.65
482 7,498,836 10,406M 1,500k
TORZ1 2,555
0.99
2,514
-0.63
392 3,595,952 9,039M 204 12.32 2,000k
DTDZ1 3,045
2.66
3,076
3.71
484 2,907,384 8,944M 324 9.49 370k
BSRZ1 12,915
0.12
12,908
0.06
488 689,126 8,895M 330k
BKSZ1 2,439
-4.47
2,460
-3.64
611 3,583,809 8,818M 232 10.60 2,500k
PRZZ1 26,200
-2.47
26,195
-2.49
112 315,567 8,266M 2,136 12.26 1,028k
GASZ1 4,722
-2.54
4,784
-1.26
337 1,724,697 8,250M 08 598.00 600k
IKAZ1 6,190
-0.47
6,250
0.50
1,686 1,316,489 8,228M 200k
AVLZ1 3,720
-3.95
3,842
-0.80
798 2,119,548 8,143M 350k
KZIZ1 7,650
2.35
7,567
1.24
272 1,030,406 7,797M 850 8.90 300k
ARFZ1 6,742
1.41
6,714
0.99
196 986,050 6,620M 471 14.25 4,000k
GAHZ1 4,908
1.93
4,902
1.81
259 1,284,990 6,299M 350k
GHPZ1 5,630
3.34
5,516
1.25
239 1,123,768 6,198M
TPSZ1 11,194
3.07
11,342
4.43
211 540,032 6,125M 406 27.94 70k
HPRZ1 5,453
-1.69
5,454
-1.68
225 1,107,549 6,040M 773 7.06 250k
MOBZ1 34,001
0.32
34,228
0.99
135 175,965 6,023M 542 63.15 100k
KARZ1 2,828
0.57
2,861
1.74
261 2,078,209 5,946M 242 11.82 170k
SMBZ1 9,763
4.99
9,539
2.58
171 607,941 5,799M 932 10.23 500k
RSKZ1 2,990
-2.92
2,977
-3.34
285 1,810,017 5,389M 234 12.72 472k
MRJZ1 7,490
-4.60
7,556
-3.76
281 652,354 4,929M 321 23.54 40k
TLIZ1 4,605
-3.92
4,565
-4.76
287 1,076,012 4,912M 843 5.42 210k
MPRZ1 1,862
4.96
1,840
3.72
373 2,455,718 4,518M 246 7.48 1,400k
KAHZ1 6,403
1.94
6,359
1.24
233 671,525 4,270M 1,243 5.12 633k
BLKZ1 3,100
-1.77
3,135
-0.67
274 1,311,691 4,112M -560 -5.60 170k
KZGZ1 9,199
1.15
9,144
0.55
220 430,212 3,934M 2,100 4.35 230k
OSHZ1 1,324
-0.82
1,342
0.52
257 2,864,461 3,844M 113 11.88 1,300k
GHSZ1 3,135
0.35
3,153
0.93
220 1,146,735 3,616M 137 23.01 330k
APDZ1 10,360
-0.29
10,354
-0.35
232 346,587 3,588M 804 12.88 500k
NOLZ1 7,330
0.74
7,283
0.10
182 484,153 3,526M 961 7.58 2,000k
BLSZ1 5,006
-2.81
5,034
-2.27
248 645,854 3,252M 978 5.15 150k
BMDZ1 1,141
4.97
1,141
4.97
219 2,633,056 3,004M 239 4.77 2,500k
ASAZ1 1,318
4.94
1,307
4.06
247 2,180,342 2,851M 78 16.76 800k
SYNZ1 7,182
0.31
7,156
-0.06
68 347,025 2,483M 456 15.69 100k
GFRZ1 13,541
4.99
13,518
4.82
99 177,132 2,395M 691 19.56 200k
TUKZ1 6,350
4.99
6,350
4.99
71 376,721 2,392M 188 33.78 150k
SLVZ1 1,761
-4.40
1,823
-1.03
277 1,288,102 2,349M 350 5.21 300k
GOMZ1 1,804
4.94
1,804
4.94
44 1,288,538 2,325M 2,000k
GDSZ1 6,736
4.99
6,736
4.99
60 338,266 2,279M 359 18.76 200k
ASPZ1 999
-1.67
996
-1.97
218 2,008,422 2,001M 150 6.64 800k
NPSZ1 3,172
-1.58
3,169
-1.68
163 617,787 1,958M 375 8.45 2,400k
PKDZ1 4,160
-3.86
4,310
-0.39
224 445,075 1,918M 361 11.94 280k
ZAGZ1 7,572
-1.97
7,643
-1.05
145 238,139 1,820M 24 318.46 100k
PGPZ1 10,209
1.17
10,336
2.43
77 166,359 1,719M 1,618 6.39 120k
KSPZ1 14,998
-1.48
15,041
-1.20
63 113,683 1,710M 3,184 4.72 150k
CGRZ1 991
0.71
987
0.30
212 1,705,473 1,684M 77 12.82 900k
ISLZ1 1,976
1.23
1,956
0.20
210 859,327 1,681M 402 4.87 300k
HORZ1 1,483
-0.67
1,484
-0.60
89 1,120,195 1,662M 192 7.73 4,000k
BHLZ1 1,557
-1.02
1,556
-1.08
132 1,019,257 1,586M 409 3.80 800k
PGLZ1 6,898
-5.00
7,031
-3.17
114 220,120 1,548M 980 7.17 120k
BMAZ1 13,307
-1.05
13,430
-0.13
102 110,476 1,484M 2,763 4.86 728k
MNOZ1 6,550
1.82
6,518
1.32
77 214,937 1,401M 609 10.70 100k
MK901 574,000
1.04
567,867
-0.04
136 2,266 1,287M
DZLZ1 3,190
-0.44
3,173
-0.97
141 405,480 1,287M 757 4.19 1,000k
KHZZ1 4,500
1.88
4,437
0.45
100 276,289 1,226M 226 19.63 1,080k
MK911 575,000
0.50
571,965
-0.03
122 2,141 1,225M
PKHZ1 10,641
0.13
10,875
2.33
99 111,301 1,210M 1,125 9.67 110k
DSNZ1 1,484
0.20
1,476
-0.34
142 798,647 1,179M 56 26.36 551k
AFRZ1 3,011
-4.84
3,027
-4.33
109 368,522 1,116M 151 20.05 500k
PKSH1 2,359
-1.67
2,383
-0.67
131 431,205 1,028M 432 5.52 600k
MK891 540,000
-4.75
571,066
0.73
102 1,378 787M
ZMMZ1 9,100
1.80
9,017
0.87
57 80,932 730M 482 18.71 80k
MK881 565,500
-0.41
570,586
0.48
86 1,152 657M
ETKZ1 1,411
-1.47
1,417
-1.05
73 444,538 630M 212 6.68 2,500k
ETLZ1 1,549
0.72
1,553
0.98
60 395,657 614M 600k
MK771 553,501
0.18
550,685
-0.33
154 1,021 562M
BGHZ1 1,940
-0.15
1,939
-0.21
70 270,566 525M 254 7.63 1,320k
MK841 555,102
-1.82
564,148
-0.22
75 928 524M
MK781 550,588
-2.01
558,144
-0.66
149 925 516M
MK871 540,000
-4.79
566,804
-0.07
70 910 516M
BIPZ1 4,490
1.68
4,491
1.70
18 111,334 500M 327 13.73 2,552k
PMRZ1 53,000
-1.90
53,038
-1.83
38 9,251 491M 4,073 13.02 4,000k
MK791 555,111
-1.60
565,931
0.32
94 764 432M
MK801 560,160
-1.74
565,040
-0.89
109 751 424M
ZNDZ1 1,230
-2.92
1,263
-0.32
64 331,820 419M 72 17.54 500k
KSGZ1 6,390
-1.51
6,504
0.25
35 49,610 323M 45 144.53 84k
DKHZ1 2,256
4.98
2,256
4.98
449 134,673 304M
MK861 560,000
-1.05
566,008
0.02
81 511 289M
MK811 557,000
-1.45
562,594
-0.46
75 492 277M
MK831 560,000
-1.25
570,156
0.55
54 470 268M
MK821 547,005
-2.99
563,431
-0.07
75 464 261M
MK851 563,310
0.00
565,994
0.48
41 373 211M
KBCZ1 3,088
3.73
3,095
3.96
8 8,223 25M 533 5.81 240k
DBRZ1 1,780
-2.41
1,815
-0.49
4 4,610 8M 250k
CHRZ1 12,600
1.60
12,567
1.34
5 286 4M 756 16.62 140k
MK902 10
-100.00
10
-100.00
1 24 0M