::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
PZGZ1 29,999
2.63
29,824
2.03
1,021 2,158,752 64,383M 5,720 5.21 2,400k
ZOBZ1 773
-0.13
762
-1.55
1,239 28,523,980 21,731M 05 152.40 33,181k
MOBZ2 8,958
0.00
8,913
-0.50
3 2,000,000 17,826M 542 16.44
JPRZ1 3,250
-0.09
3,281
0.86
145 4,021,258 13,194M 605 5.42 1,316k
PNLZ1 13,874
-5.00
14,022
-3.99
369 683,709 9,587M 1,187 11.81 1,143k
SARZ1 4,466
-5.00
4,514
-3.98
277 1,968,149 8,884M 1,217 3.71 2,000k
MK901 679,000
2.75
665,508
0.71
794 13,090 8,711M
MK911 689,999
2.64
672,948
0.10
930 12,281 8,264M
TIGZ1 1,758
4.96
1,720
2.69
1,832 4,749,405 8,170M 208 8.27 2,232k
KRMZ1 4,880
-4.85
4,936
-3.76
271 1,479,797 7,304M 348 14.18 600k
OSHZ1 1,163
-5.06
1,142
-6.78
411 6,135,477 7,007M 113 10.11 1,300k
GFRZ1 5,560
4.71
5,513
3.82
208 1,122,639 6,189M 691 7.98 200k
CHRZ1 9,000
1.01
9,016
1.19
42 664,462 5,991M 756 11.93 140k
MK891 669,000
1.11
663,928
0.34
530 8,625 5,726M
MK861 665,000
1.98
654,353
0.34
189 8,383 5,485M
MOBZ1 9,499
6.04
9,237
3.11
295 486,380 4,492M 542 17.04 100k
APDZ1 7,249
-1.28
7,318
-0.34
310 562,912 4,120M 804 9.10 500k
NOLZ1 5,431
0.69
5,460
1.22
104 662,981 3,620M 961 5.68 2,000k
MIHZ1 905
-1.84
953
3.36
465 3,715,443 3,541M -224 -4.25 803k
PMTZ1 840
-4.11
857
-2.17
336 3,102,492 2,659M -65 -13.18 1,200k
HRLZ1 1,193
-1.24
1,195
-1.08
285 2,063,511 2,467M 76 15.72 1,960k
GHPZ1 3,430
-4.00
3,414
-4.45
268 653,130 2,230M
IMFZ1 1,714
-0.35
1,721
0.06
264 1,253,182 2,156M 354 4.86 3,000k
DSNZ1 1,290
3.45
1,308
4.89
192 1,633,463 2,137M 56 23.36 451k
TUKZ1 3,329
-1.22
3,267
-3.06
178 653,092 2,133M 188 17.38 150k
BLSZ1 4,208
3.26
4,236
3.95
202 444,715 1,884M 978 4.33 80k
ZAGZ1 9,000
-0.44
9,004
-0.40
200 209,185 1,884M 24 375.17 100k
SYNZ1 3,195
-4.85
3,205
-4.56
174 557,838 1,788M 456 7.03 100k
MK881 663,201
0.33
663,972
0.44
205 2,613 1,735M
CGRZ1 904
-4.14
927
-1.70
243 1,861,260 1,726M 77 12.04 900k
MNOZ1 5,510
0.64
5,508
0.60
109 300,773 1,657M 609 9.04 100k
IRNZ1 2,700
1.35
2,721
2.14
62 566,409 1,541M 400k
PRZZ1 12,406
-3.62
12,448
-3.29
134 123,753 1,541M 2,136 5.83 1,028k
GHSZ1 2,248
-2.89
2,238
-3.33
114 673,450 1,507M 137 16.34 330k
MK851 670,000
1.47
662,780
0.38
95 2,237 1,483M
TORZ1 1,490
-2.61
1,516
-0.92
129 937,043 1,420M 204 7.43 2,000k
FAYZ1 1,729
-2.81
1,736
-2.42
141 754,345 1,310M -228 -7.61 134k
MK871 660,000
0.37
662,213
0.70
157 1,911 1,265M
BDMZ1 8,390
0.43
8,381
0.32
66 146,400 1,227M 1,330 6.30 2,760k
BHPZ1 3,590
-4.83
3,633
-3.69
97 335,019 1,217M 534 6.80 320k
PGPZ1 10,443
3.57
10,402
3.16
114 97,261 1,012M 1,618 6.43 120k
ZNDZ1 1,090
-2.50
1,079
-3.49
113 821,686 886M 72 14.99 500k
BHLZ1 1,908
-1.24
1,908
-1.24
35 421,608 804M 409 4.67 800k
KZGZ1 6,580
0.63
6,586
0.72
90 121,925 803M 2,100 3.14 115k
MK831 655,000
-0.25
658,965
0.35
57 1,199 790M
RPEZ1 10,306
-2.91
10,399
-2.03
88 75,667 787M
PMRZ1 42,000
-1.65
42,317
-0.91
29 17,384 736M 4,073 10.39 4,000k
ASPZ1 785
-4.96
790
-4.36
92 907,157 716M 150 5.27 800k
TBSZ1 5,151
-2.54
5,326
0.78
28 130,274 694M 605 8.80 360k
MK821 651,000
-0.82
659,596
0.49
56 1,022 674M
BMAZ1 11,200
-2.29
11,373
-0.79
58 57,211 651M 2,763 4.12 728k
MK811 645,002
-1.72
655,578
-0.11
42 988 648M
SMBZ1 7,917
-1.31
7,943
-0.98
91 81,295 646M 932 8.52 500k
KZIZ1 5,164
-0.35
5,169
-0.25
39 123,326 637M 850 6.08 300k
BHKZ1 900
0.00
900
0.00
69 702,543 632M 120 7.50 6,000k
KHMZ1 2,345
1.56
2,329
0.87
42 269,332 627M 189 12.32 23,760k
MK841 660,000
0.68
658,223
0.41
59 920 606M
ZMMZ1 5,100
-0.47
5,034
-1.76
150 119,525 602M 482 10.44 80k
LIAZ1 4,779
-0.17
4,750
-0.77
56 125,035 594M 954 4.98 81k
GASZ1 2,700
-0.52
2,704
-0.37
62 217,549 588M 08 338.00 600k
KARZ1 2,417
-3.63
2,440
-2.71
66 238,231 581M 242 10.08 170k
RSKZ1 2,223
-1.46
2,241
-0.66
66 251,654 564M 234 9.58 472k
BMDZ1 1,099
-0.27
1,101
-0.09
42 476,977 525M 239 4.61 2,500k
TPSZ1 4,140
1.20
4,129
0.93
75 119,949 495M 406 10.17 70k
SHHZ1 1,840
1.77
1,840
1.77
25 265,323 488M 419 4.39 1,040k
SLVZ1 1,944
-4.99
1,963
-4.06
68 246,881 485M 350 5.61 300k
ASAZ1 1,179
2.43
1,167
1.39
167 410,309 479M 78 14.96 800k
BGHZ1 2,063
2.43
2,033
0.94
53 227,244 462M 254 8.00 1,320k
MK761 644,000
-0.84
649,336
-0.01
42 711 462M
KSPZ1 15,000
-2.79
14,926
-3.27
10 29,000 433M 3,184 4.69 150k
MK701 645,590
-0.10
645,590
-0.10
60 665 429M
FOHZ1 2,000
-2.25
2,021
-1.22
33 195,340 395M 150 13.47 15,000k
MK731 660,000
2.58
641,210
-0.34
43 591 379M
SBZZ1 1,108
0.54
1,097
-0.45
36 333,465 366M 126 8.71 599k
HPRZ1 3,550
0.68
3,486
-1.13
29 104,084 363M 773 4.51 250k
MK771 640,000
-1.34
650,163
0.23
41 541 352M
KOSZ1 682
-1.02
689
0.00
44 506,534 349M 144 4.78 6,000k
PKDZ1 2,980
-1.49
3,011
-0.46
93 115,692 348M 361 8.34 280k
MK791 650,000
-1.54
657,689
-0.37
27 451 297M
BIPZ1 2,620
-0.34
2,632
0.11
11 107,805 284M 327 8.05 2,552k
MK691 649,900
1.46
640,537
0.00
30 435 279M
MPRZ1 1,107
-3.06
1,126
-1.40
39 232,262 261M 246 4.58 1,400k
MK801 655,000
0.05
656,521
0.29
33 386 253M
MK751 640,001
-0.45
647,599
0.74
22 340 220M
MK721 664,999
2.17
650,676
-0.03
31 338 220M
HORZ1 1,079
1.03
1,075
0.66
77 197,889 213M 192 5.60 4,000k
MK781 640,001
-1.38
655,346
0.98
31 317 208M
MK711 645,000
-0.57
647,627
-0.17
38 320 207M
ISLZ1 1,657
0.98
1,654
0.79
42 115,758 191M 402 4.11 300k
KHZZ1 2,105
-0.24
2,107
-0.14
28 90,152 190M 226 9.32 1,080k
GOMZ1 897
2.99
896
2.87
30 194,900 175M 2,000k
SOBZ1 1,287
-0.92
1,278
-1.62
14 130,555 167M 1,300k
GDSZ1 3,760
1.02
3,730
0.21
23 42,669 159M 359 10.39 200k
MRJZ1 6,540
3.69
6,420
1.79
32 20,406 131M 321 20.00 20k
MK741 650,010
-0.43
652,340
-0.07
13 171 112M
TLIZ1 5,790
-4.01
5,823
-3.46
16 17,098 100M 843 6.91 70k
ETLZ1 812
0.37
800
-1.11
18 113,919 91M 600k
BLKZ1 2,050
-4.47
2,077
-3.22
10 37,860 79M -560 -3.71 170k
DZLZ1 3,524
-2.97
3,532
-2.75
12 17,696 62M 757 4.67 1,000k
DTDZ1 2,400
0.76
2,399
0.71
10 24,980 60M 324 7.40 370k
NPSZ1 2,807
-2.13
2,796
-2.51
13 18,700 52M 375 7.46 2,400k
ETKZ1 1,000
0.00
1,000
0.00
3 32,573 33M 212 4.72 2,500k
PKSH1 1,463
-2.34
1,479
-1.27
12 16,778 25M 432 3.42 520k
KBCZ1 2,830
2.13
2,829
2.09
3 5,000 14M 533 5.31 240k
DBRZ1 1,390
3.42
1,390
3.42
3 7,330 10M 102k
BKSZ1 1,397
-3.32
1,474
2.01
4 4,001 6M 232 6.35 2,500k
TKMZ1 1,046
1.36
1,046
1.36
1 1,129 1M 230 4.55 2,500k
AFRZ1 2,170
-1.77
2,170
-1.77
1 490 1M 151 14.37 500k
BSMZ1 3,090
2.01
3,090
2.01
1 325 1M 484 6.38 1,500k
KAHZ1 5,850
-0.59
5,850
-0.59
2 126 1M 1,243 4.71 633k
MK912 10
-100.00
10
-100.00
2 31 0M