::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
BDMZ1 29,700
-1.57
30,172
-0.01
2,485 25,129,876 758,208M 1,330 22.69 2,760k
KHMZ2 3,724
2.03
3,724
2.03
2 116,000,000 431,984M 189 19.70
ZOBZ1 1,462
1.11
1,465
1.31
7,529 137,639,324 201,669M 05 293.00 33,181k
PZGZ1 61,910
5.00
61,344
4.04
3,039 3,273,874 200,831M 5,720 10.72 2,400k
IOMZ1 7,260
3.95
7,231
3.54
1,548 18,967,439 137,148M 1,200k
MOIZ1 3,124
4.97
3,123
4.94
68,578 20,104,192 62,792M 1,500k
JPRZ1 4,130
-0.31
4,139
-0.10
2,257 9,989,568 41,348M 605 6.84 1,316k
BHPZ1 4,724
24.15
4,557
19.76
666 7,703,887 35,104M 534 8.53 320k
FAAZ1 9,550
1.77
9,544
1.71
2,539 3,521,530 33,610M
RPEZ1 10,349
16.06
10,224
14.66
1,612 3,272,379 33,457M
GZIZ1 8,943
0.00
8,911
-0.36
949 3,243,602 28,905M 12,300k
KHMZ1 3,700
1.37
3,699
1.34
798 7,307,201 27,028M 189 19.57 23,760k
PNLZ1 19,429
5.00
19,294
4.27
995 1,343,929 25,929M 1,187 16.25 1,143k
NPSZ1 3,980
4.24
3,814
-0.10
928 6,492,228 24,764M 375 10.17 2,400k
GASZ1 8,606
4.99
8,600
4.92
515 2,765,790 23,786M 08 1075.00 600k
DKHZ1 3,886
5.00
3,828
3.43
1,510 5,948,912 22,772M
PGHZ1 6,220
-0.69
6,263
0.00
796 3,590,784 22,488M 312 20.07 1,300k
ARFZ1 6,700
0.16
6,748
0.88
257 2,676,468 18,060M 471 14.33 4,000k
TUKZ1 8,964
3.06
8,923
2.59
832 1,652,940 14,749M 188 47.46 150k
HRLZ1 1,390
1.53
1,390
1.53
1,213 10,568,002 14,692M 76 18.29 1,960k
AVLZ1 2,842
4.99
2,825
4.36
1,116 4,291,834 12,123M 350k
BKSZ1 3,010
4.99
2,992
4.36
319 4,037,001 12,078M 232 12.90 2,500k
KAHZ1 6,415
-1.40
6,417
-1.37
570 1,781,357 11,432M 1,243 5.16 633k
SHHZ1 2,600
3.75
2,549
1.72
597 4,412,238 11,249M 419 6.08 1,040k
SOBZ1 2,012
2.71
2,044
4.34
455 5,492,389 11,225M 1,300k
KZGZ1 11,909
3.05
11,962
3.51
316 882,127 10,552M 2,100 5.70 230k
GAHZ1 9,284
5.00
9,280
4.95
444 1,097,292 10,183M 350k
PMRZ1 36,466
5.00
36,431
4.90
239 262,038 9,546M 4,073 8.94 4,000k
KPEZ1 4,270
8.16
4,243
7.47
751 2,209,069 9,372M 400k
NOLZ1 8,380
1.05
8,374
0.98
193 1,115,586 9,342M 961 8.71 2,000k
SARZ1 3,910
1.06
3,903
0.88
381 2,271,169 8,863M 1,217 3.21 2,800k
KZIZ1 5,550
0.02
5,539
-0.18
363 1,282,626 7,105M 850 6.52 300k
APDZ1 7,000
0.34
6,962
-0.20
305 977,799 6,808M 804 8.66 500k
FOHZ1 5,445
1.95
5,435
1.76
270 1,243,854 6,760M 150 36.23 15,000k
MNOZ1 4,410
-0.70
4,454
0.29
370 1,361,785 6,065M 609 7.31 100k
PKDZ1 4,719
-3.24
4,730
-3.01
497 1,242,771 5,879M 361 13.10 280k
TORZ1 2,715
0.07
2,712
-0.04
349 2,008,188 5,446M 204 13.29 2,000k
SYNZ1 10,006
2.29
10,210
4.38
135 532,122 5,433M 456 22.39 100k
DZLZ1 3,180
-0.90
3,188
-0.65
294 1,676,703 5,346M 757 4.21 1,000k
SLVZ1 1,740
3.20
1,706
1.19
440 3,050,419 5,205M 350 4.87 500k
FAYZ1 3,570
2.70
3,579
2.96
379 1,434,252 5,134M -228 -15.70 134k
TIGZ1 2,247
-0.09
2,234
-0.67
403 2,245,910 5,018M 208 10.74 2,232k
KSPZ1 18,891
-2.42
19,410
0.26
91 245,331 4,762M 3,184 6.10 150k
KSGZ1 8,073
4.99
7,863
2.26
193 593,968 4,670M 45 174.73 84k
CGRZ1 1,023
0.39
1,028
0.88
397 4,502,487 4,629M 77 13.35 900k
ETKZ1 1,580
2.73
1,550
0.78
281 2,983,392 4,626M 212 7.31 2,500k
PMTZ1 1,133
0.00
1,119
-1.24
371 3,986,367 4,460M -65 -17.22 1,200k
ANQZ1 12,180
-2.26
12,303
-1.28
330 337,066 4,147M 100k
ZAGZ1 8,030
-0.36
8,142
1.03
228 480,005 3,908M 24 339.25 100k
TBSZ1 15,550
0.82
15,887
3.00
120 245,551 3,901M 605 26.26 360k
GDSZ1 8,990
1.79
9,047
2.43
268 410,507 3,714M 359 25.20 200k
PRZZ1 26,730
3.58
26,538
2.84
112 125,869 3,340M 2,136 12.42 1,028k
GHSZ1 3,775
-0.03
3,759
-0.45
230 878,945 3,304M 137 27.44 330k
MOBZ1 33,350
0.19
33,153
-0.40
96 99,419 3,296M 542 61.17 100k
RSKZ1 2,525
-1.17
2,537
-0.70
298 1,248,822 3,168M 234 10.84 472k
BSRZ1 13,200
-0.58
13,395
0.89
264 226,482 3,034M 330k
BLKZ1 2,749
2.00
2,741
1.71
215 1,095,799 3,004M -560 -4.89 170k
SMBZ1 10,100
0.90
10,100
0.90
170 294,686 2,976M 932 10.84 500k
GOMZ1 1,365
3.57
1,355
2.81
221 2,141,668 2,902M 2,000k
ISLZ1 1,916
-0.57
1,899
-1.45
262 1,453,210 2,760M 402 4.72 300k
IRNZ1 1,502
-0.66
1,498
-0.93
251 1,750,608 2,622M 400k
BHLZ1 1,606
4.56
1,588
3.39
301 1,634,758 2,596M 409 3.88 800k
IKAZ1 6,041
0.94
6,025
0.67
335 429,512 2,588M 200k
HORZ1 1,517
4.77
1,511
4.35
109 1,711,651 2,587M 192 7.87 4,000k
PGPZ1 12,300
1.08
12,283
0.94
95 206,984 2,542M 1,618 7.59 120k
OSHZ1 1,353
1.20
1,355
1.35
179 1,687,480 2,286M 113 11.99 1,300k
BSMZ1 3,262
1.49
3,268
1.68
224 687,048 2,245M 484 6.75 1,500k
TLIZ1 6,157
5.00
6,146
4.81
154 348,898 2,144M 843 7.29 210k
SBZZ1 1,858
4.97
1,818
2.71
157 1,151,822 2,094M 126 14.43 599k
PKSH1 2,632
4.99
2,628
4.83
89 789,073 2,074M 432 6.08 600k
ZMMZ1 15,775
5.00
15,775
5.00
60 128,916 2,034M 482 32.73 80k
BAHZ1 4,933
-0.06
4,952
0.32
212 408,637 2,024M 400k
KHZZ1 4,970
4.99
4,943
4.41
119 407,306 2,013M 226 21.87 1,080k
ASAZ1 1,598
2.83
1,568
0.90
171 1,244,671 1,951M 78 20.10 800k
MPRZ1 1,921
1.27
1,927
1.58
216 999,437 1,926M 246 7.83 1,400k
ASPZ1 1,030
0.39
1,040
1.36
193 1,798,689 1,872M 150 6.93 900k
KRMZ1 5,480
1.33
5,460
0.96
133 327,373 1,788M 348 15.69 600k
BMDZ1 1,300
-0.91
1,295
-1.30
170 1,328,820 1,720M 239 5.42 2,500k
DSNZ1 1,722
5.00
1,713
4.45
131 992,788 1,700M 56 30.59 861k
GHPZ1 6,240
0.71
6,178
-0.29
157 262,945 1,625M
PGLZ1 7,200
4.15
7,142
3.31
81 222,960 1,592M 980 7.29 120k
BGHZ1 1,952
-0.10
1,945
-0.46
131 811,623 1,578M 254 7.66 1,320k
ZKPZ1 1,653
4.95
1,653
4.95
2,234 946,251 1,564M 3,000k
BMAZ1 13,700
-1.17
13,679
-1.32
139 109,609 1,499M 2,763 4.95 728k
KARZ1 3,140
2.15
3,158
2.73
117 447,670 1,414M 242 13.05 170k
MRJZ1 7,031
-0.65
7,088
0.16
87 187,662 1,330M 321 22.08 40k
HPRZ1 5,421
0.72
5,430
0.89
110 238,411 1,295M 773 7.02 250k
DTDZ1 2,815
4.65
2,797
3.98
100 458,832 1,283M 324 8.63 370k
ZNDZ1 1,650
3.58
1,652
3.70
105 761,052 1,257M 72 22.94 500k
ETLZ1 1,810
2.78
1,820
3.35
140 688,912 1,253M 600k
TKMZ1 1,201
-1.15
1,205
-0.82
107 945,292 1,139M 230 5.24 3,000k
BIPZ1 5,320
2.07
5,317
2.01
41 207,870 1,105M 327 16.26 3,402k
GFRZ1 12,669
4.07
12,647
3.89
37 74,092 937M 691 18.30 200k
PKHZ1 10,750
-0.07
10,667
-0.85
84 80,351 857M 1,125 9.48 110k
MIHZ1 873
1.28
868
0.70
148 972,854 844M -224 -3.88 1,500k
BLSZ1 5,340
0.21
5,312
-0.32
72 140,945 749M 978 5.43 150k
MACZ1 4,200
5.00
4,200
5.00
1,393 163,763 688M 400k
TPSZ1 11,405
-3.51
11,856
0.30
79 53,748 637M 406 29.20 70k
MK881 524,000
-1.12
533,688
0.71
32 983 525M
AFRZ1 3,048
4.67
3,050
4.74
45 135,540 413M 151 20.20 625k
BNOP1 1,260
3.96
1,260
3.96
7 317,540 400M 1,500k
MK791 473,446
-5.00
481,668
-3.35
42 671 323M
KBCZ1 3,560
2.09
3,565
2.24
33 88,237 315M 533 6.69 240k
MK901 540,000
1.52
539,774
1.47
20 581 314M
DBRZ1 1,619
1.95
1,602
0.88
23 96,129 154M 250k
MK871 540,000
1.04
538,416
0.74
13 273 147M
MK811 521,596
-2.05
542,002
1.78
14 173 94M
MK801 513,000
-1.49
518,524
-0.43
23 179 93M
MK861 540,000
0.92
539,477
0.82
7 172 93M
MK911 520,001
-2.71
548,215
2.57
20 150 82M
MK851 508,500
-0.81
533,214
4.01
10 102 54M
MK821 522,222
-0.04
530,123
1.47
14 95 50M
MK891 550,000
3.09
533,705
0.04
19 79 42M
MK841 525,844
0.00
524,602
-0.24
12 48 25M
MK831 523,333
-2.46
529,649
-1.29
2 38 20M
CHRZ1 15,374
3.09
15,322
2.74
8 1,132 17M 756 20.27 140k