::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
PZGZ1 59,556
5.00
59,100
4.20
1,600 5,361,747 316,880M 5,720 10.33 2,400k
IMFZ1 5,400
2.23
5,357
1.42
7,313 52,463,442 281,070M 354 15.13 3,000k
SARZ1 4,944
1.98
4,944
1.98
1,743 49,701,208 245,723M 1,217 4.06 2,800k
JPRZ1 8,079
8.08
8,127
8.72
2,041 19,332,032 157,116M 605 13.43 1,316k
KHMZ1 3,245
4.98
3,245
4.98
890 39,336,631 127,647M 189 17.17 23,760k
PNLZ1 28,249
5.00
27,914
3.75
1,016 3,822,860 106,713M 1,187 23.52 1,143k
IRNZ1 2,999
4.97
2,999
4.97
1,736 32,875,036 98,590M 400k
HRLZ1 1,607
3.34
1,630
4.82
3,791 57,866,837 94,343M 76 21.45 1,960k
ZOBZ1 2,985
4.99
2,985
4.99
699 22,150,017 66,118M 05 597.00 33,181k
RPEZ1 18,539
10.00
18,535
9.97
1,232 3,518,059 65,207M
TIGZ1 2,835
5.00
2,830
4.81
1,391 20,760,991 58,762M 208 13.61 2,232k
PRZZ1 30,901
3.91
30,716
3.29
828 1,798,854 55,253M 2,136 14.38 1,028k
ARFZ1 7,625
3.57
7,617
3.46
930 7,129,966 54,311M 471 16.17 4,000k
FOHZ1 4,228
4.99
4,228
4.99
688 12,294,207 51,978M 150 28.19 15,000k
SMBZ1 12,236
8.81
12,378
10.08
468 3,063,307 37,918M 932 13.28 500k
PMTZ1 1,329
3.91
1,338
4.61
2,093 24,371,197 32,603M -65 -20.58 1,200k
KZIZ1 9,800
4.99
9,794
4.93
600 3,294,603 32,268M 850 11.52 300k
MPRZ1 1,953
5.00
1,952
4.95
1,027 16,088,970 31,401M 246 7.93 1,400k
TUKZ1 5,486
10.23
5,348
7.45
740 5,687,514 30,415M 188 28.45 150k
TKMZ1 1,549
4.95
1,549
4.95
1,075 19,634,750 30,411M 230 6.73 2,500k
MRJZ1 10,890
4.99
10,321
-0.49
824 2,838,634 29,296M 321 32.15 40k
NPSZ1 5,851
10.23
5,794
9.16
225 4,912,029 28,460M 375 15.45 2,400k
BHPZ1 6,802
4.99
6,802
4.99
424 4,110,149 27,956M 534 12.74 320k
SOBZ1 2,304
4.97
2,304
4.97
726 11,272,221 25,970M 1,300k
BLSZ1 7,330
5.00
7,329
4.98
497 2,674,319 19,599M 978 7.49 150k
SYNZ1 6,678
5.00
6,652
4.59
238 2,402,785 15,983M 456 14.59 100k
KSPZ1 17,217
-3.00
17,206
-3.06
473 913,566 15,719M 3,184 5.40 150k
PSKZ1 12,388
3.46
12,255
2.35
371 1,169,942 14,338M 1,190 10.30 1,790k
HORZ1 1,770
0.40
1,799
2.04
684 7,931,841 14,270M 192 9.37 4,000k
CGRZ1 1,346
2.67
1,359
3.66
751 9,823,126 13,346M 77 17.65 900k
BAHZ1 2,702
4.97
2,661
3.38
1,427 4,903,628 13,049M 400k
TORZ1 2,418
10.21
2,412
9.94
412 5,161,653 12,448M 204 11.82 2,000k
ETKZ1 1,460
4.96
1,460
4.96
219 8,292,992 12,108M 212 6.89 2,500k
GHSZ1 3,350
4.75
3,382
5.75
457 3,464,409 11,716M 137 24.69 330k
GASZ1 4,672
8.65
4,645
8.02
472 2,397,446 11,136M 08 580.63 600k
KAHZ1 8,270
4.99
8,216
4.30
285 1,296,691 10,654M 1,243 6.61 633k
ZAGZ1 10,483
5.00
10,458
4.75
344 1,012,819 10,592M 24 435.75 100k
MOBZ1 22,850
1.78
22,446
-0.02
437 458,456 10,291M 542 41.41 100k
BSMZ1 4,701
0.02
4,863
3.47
449 1,960,324 9,533M 484 10.05 1,500k
GOMZ1 1,620
4.99
1,598
3.56
483 5,829,602 9,315M 2,000k
HPRZ1 6,830
-2.25
6,942
-0.64
458 1,247,216 8,658M 773 8.98 250k
GAHZ1 3,723
1.75
3,788
3.53
809 2,120,241 8,032M 350k
GHPZ1 4,930
2.99
4,886
2.07
456 1,588,520 7,761M
DBRZ1 1,916
4.99
1,828
0.16
178 4,226,959 7,729M 250k
BDMZ1 11,000
-0.60
11,066
0.00
328 651,020 7,204M 1,330 8.32 2,760k
BGHZ1 2,979
7.62
2,955
6.76
208 2,430,264 7,181M 254 11.63 1,320k
PKDZ1 4,750
2.84
4,823
4.42
310 1,274,332 6,146M 361 13.36 280k
GDSZ1 5,520
2.41
5,525
2.50
204 1,104,154 6,100M 359 15.39 200k
PGHZ1 5,739
4.99
5,739
4.99
252 1,053,693 6,047M 312 18.39 1,300k
OSHZ1 1,786
4.63
1,774
3.93
439 3,238,399 5,744M 113 15.70 1,300k
PMRZ1 62,200
-0.01
62,683
0.77
185 81,243 5,093M 4,073 15.39 4,000k
PGPZ1 12,997
1.60
12,890
0.77
247 394,354 5,083M 1,618 7.97 120k
ZMMZ1 6,980
2.48
6,913
1.50
318 713,085 4,929M 482 14.34 80k
ASAZ1 1,599
4.99
1,598
4.92
329 3,013,757 4,817M 78 20.49 800k
PKHZ1 12,407
5.59
12,424
5.74
174 385,564 4,790M 1,125 11.04 110k
FAYZ1 3,064
4.97
3,064
4.97
136 1,330,770 4,077M -228 -13.44 134k
BIPZ1 4,243
5.00
4,242
4.97
54 947,979 4,021M 327 12.97 2,552k
ZNDZ1 1,593
4.94
1,590
4.74
264 2,509,675 3,990M 72 22.08 500k
BKSZ1 2,371
4.96
2,371
4.96
47 1,512,898 3,587M 232 10.22 2,500k
DZLZ1 4,706
-0.61
4,824
1.88
207 736,162 3,551M 757 6.37 1,000k
SLVZ1 2,354
5.00
2,353
4.95
220 1,316,752 3,098M 350 6.72 300k
ISLZ1 2,501
5.97
2,450
3.81
201 1,213,102 2,972M 402 6.09 300k
KHZZ1 3,803
5.00
3,801
4.94
123 641,902 2,440M 226 16.82 1,080k
ANQZ1 7,617
4.99
7,617
4.99
1,159 311,660 2,374M 100k
TBSZ1 16,151
5.00
16,151
5.00
16 133,563 2,157M 605 26.70 360k
GFRZ1 9,051
10.24
8,926
8.72
19 172,939 1,544M 691 12.92 200k
BLKZ1 3,385
4.99
3,385
4.99
12 390,510 1,322M -560 -6.04 170k
MK911 610,000
-2.58
610,070
-2.57
202 2,043 1,246M
MK901 625,000
-1.43
611,749
-3.52
153 2,017 1,234M
ASPZ1 1,356
10.15
1,343
9.10
59 907,469 1,219M 150 8.95 800k
MIHZ1 1,158
2.48
1,178
4.25
85 844,386 995M -224 -5.26 803k
MK891 587,981
-5.00
609,758
-1.48
128 1,538 938M
NOLZ1 8,855
4.99
8,855
4.99
17 96,432 854M 961 9.21 2,000k
KBCZ1 3,514
10.23
3,505
9.94
26 219,525 769M 533 6.58 240k
MK731 588,666
-4.47
600,608
-2.53
75 846 508M
TPSZ1 6,955
4.92
6,955
4.92
21 72,701 506M 406 17.13 70k
CHRZ1 13,653
0.09
13,809
1.23
31 33,286 460M 756 18.27 140k
MK861 619,970
0.89
604,809
-1.58
58 710 429M
KZGZ1 12,047
4.99
12,047
4.99
14 28,861 348M 2,100 5.74 211k
MK881 605,000
-4.48
613,358
-3.16
61 532 326M
MK871 610,000
-1.48
603,069
-2.60
56 534 322M
MK851 600,000
-3.31
605,165
-2.48
36 501 303M
KSGZ1 8,789
4.99
8,789
4.99
14 31,706 279M 45 195.31 84k
MK741 605,556
-1.05
615,187
0.52
48 429 264M
KPEZ1 1,967
4.96
1,967
4.96
533 113,687 224M 400k
MK831 600,000
-3.64
606,176
-2.64
17 366 222M
MK841 589,500
-3.99
602,543
-1.86
27 312 188M
BHLZ1 2,282
4.97
2,282
4.97
3 71,000 162M 409 5.58 800k
ETLZ1 1,684
4.99
1,684
4.99
6 88,850 150M 600k
MK791 591,000
-3.57
590,815
-3.60
34 223 132M
MK821 590,000
-3.49
605,240
-1.00
12 202 122M
MK761 605,688
-3.40
613,186
-2.20
29 195 120M
MK771 600,144
-3.10
604,544
-2.39
24 186 112M
MK751 605,044
-3.75
607,312
-3.39
24 175 106M
MK781 600,000
-3.80
601,124
-3.62
15 122 73M
MK811 585,000
-4.30
592,061
-3.14
25 110 65M
MK801 591,694
-5.00
592,665
-4.84
9 24 14M
AFRZ1 4,015
4.99
4,015
4.99
1 260 1M 151 26.59 500k