::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
IGCZ1 14,200
0.00
14,246
0.32
73,269 25,571,309 364,277M 200k
BDYZ1 3,396
4.98
3,361
3.89
5,450 102,571,993 344,702M 275 12.22 6,400k
HORZ1 3,959
4.96
3,839
1.78
2,882 75,107,286 288,351M 192 19.99 4,000k
ZOBZ1 1,540
-1.28
1,556
-0.26
12,338 158,624,926 246,790M 05 311.20 61,504k
IMFZ1 6,700
-5.53
6,753
-4.78
6,412 31,532,479 212,947M 354 19.08 3,000k
KRMZ1 35,867
-5.00
35,949
-4.78
1,438 2,781,602 99,995M 348 103.30 600k
KAHZ1 8,420
0.12
8,222
-2.24
1,919 11,321,914 93,085M 1,243 6.61 633k
PZGZ1 57,555
5.00
57,323
4.58
1,141 1,561,299 89,498M 5,720 10.02 2,400k
SHHZ1 3,730
-4.29
3,762
-3.46
3,511 21,276,165 80,051M 419 8.98 1,330k
VITZ1 14,157
4.24
13,974
2.89
940 5,619,018 78,518M 600k
IOMZ1 17,740
4.58
17,600
3.76
787 4,350,672 76,574M 1,200k
KHZZ1 14,867
-5.00
15,376
-1.74
491 4,373,324 67,246M 226 68.04 1,080k
JPRZ1 4,890
-0.91
4,926
-0.18
2,996 12,859,174 63,350M 605 8.14 2,356k
BMAZ1 30,221
5.00
30,220
5.00
341 2,011,619 60,791M 2,763 10.94 728k
SBZZ1 6,287
4.99
6,053
1.09
760 9,735,233 58,931M 126 48.04 599k
KHMZ1 5,090
0.24
5,029
-0.96
914 10,141,889 51,008M 189 26.61 29,000k
PKSH1 9,670
-4.22
9,665
-4.27
1,241 5,033,086 48,646M 432 22.37 600k
ASKZ1 1,840
-0.49
1,878
1.57
2,191 25,724,224 48,321M 6,060k
BKSZ1 6,294
4.99
6,291
4.94
425 7,511,712 47,259M 232 27.12 2,500k
BLKZ1 6,145
3.42
6,155
3.58
1,624 7,651,321 47,096M -560 -10.99 170k
HRLZ1 2,350
-1.43
2,342
-1.76
1,949 15,916,485 37,279M 76 30.82 1,960k
SARZ1 4,300
3.14
4,322
3.67
1,457 8,551,972 36,962M 1,217 3.55 2,800k
BHPZ1 8,010
-2.48
7,889
-3.96
874 4,601,808 36,305M 534 14.77 500k
APDZ1 10,650
-0.53
10,792
0.79
1,133 3,049,647 32,911M 804 13.42 750k
PGHZ1 6,260
-2.67
6,294
-2.15
1,189 4,867,217 30,634M 312 20.17 1,300k
ZKPZ1 3,730
-3.12
3,766
-2.18
1,991 7,906,153 29,777M 3,000k
TORZ1 4,672
-0.70
4,615
-1.91
1,277 6,044,674 27,895M 204 22.62 2,000k
RPEZ1 13,550
-2.89
13,741
-1.52
1,178 1,896,143 26,056M
HPRZ1 12,893
-4.65
13,035
-3.60
595 1,952,956 25,457M 773 16.86 250k
GZIZ1 15,500
2.58
15,429
2.11
472 1,612,786 24,883M 12,300k
ZNDZ1 2,360
-4.99
2,371
-4.55
1,186 10,013,328 23,745M 72 32.93 500k
KSPZ1 34,438
4.94
33,561
2.27
491 661,069 22,186M 3,184 10.54 150k
FAAZ1 15,499
-3.90
15,720
-2.53
991 1,410,458 22,173M
PKDZ1 11,171
-4.99
11,271
-4.14
404 1,871,156 21,090M 361 31.22 280k
IRNZ1 2,945
-2.26
2,930
-2.75
908 7,097,495 20,799M 400k
DKHZ1 6,111
2.02
6,095
1.75
1,051 2,918,197 17,787M
ISLZ1 2,114
-4.99
2,131
-4.22
985 8,257,082 17,599M 402 5.30 300k
BLSZ1 8,311
-3.47
8,283
-3.80
732 2,109,138 17,470M 978 8.47 150k
SAAZ1 8,410
0.15
8,379
-0.21
3,655 2,045,678 17,140M 520k
ZAGZ1 13,178
-5.00
13,317
-3.99
655 1,286,740 17,135M 24 554.88 100k
DTDZ1 4,028
4.98
3,982
3.78
774 3,962,439 15,780M 324 12.29 370k
CHRZ1 35,122
5.00
34,354
2.70
297 437,858 15,042M 756 45.44 140k
PNLZ1 26,699
1.81
26,682
1.75
373 542,110 14,465M 1,187 22.48 1,143k
DZLZ1 6,700
2.98
6,632
1.94
315 2,137,967 14,178M 757 8.76 1,000k
TBSZ1 25,762
-1.53
26,707
2.08
124 530,377 14,165M 605 44.14 360k
BSRZ1 16,070
-2.24
16,293
-0.88
295 831,119 13,542M 330k
PMTZ1 1,629
-0.49
1,609
-1.71
832 7,738,910 12,455M -65 -24.75 1,200k
NOLZ1 11,850
-0.32
11,848
-0.34
257 1,028,745 12,189M 961 12.33 2,000k
CGRZ1 1,509
-1.50
1,516
-1.04
834 7,694,382 11,667M 77 19.69 900k
GFRZ1 19,800
0.61
19,761
0.42
84 568,814 11,240M 691 28.60 245k
BIPZ1 7,489
1.41
7,309
-1.03
315 1,534,056 11,213M 327 22.35 3,402k
MACZ1 9,301
-0.36
9,263
-0.77
1,045 1,118,525 10,361M 400k
SYNZ1 16,000
-4.99
16,087
-4.47
286 567,618 9,131M 456 35.28 100k
KPEZ1 7,474
2.34
7,414
1.52
491 1,148,898 8,518M 400k
AVLZ1 4,236
-1.00
4,319
0.93
444 1,894,167 8,182M 350k
MNOZ1 7,847
1.54
7,971
3.14
365 1,018,313 8,117M 609 13.09 178k
MIHZ1 1,520
3.54
1,536
4.63
394 5,281,774 8,115M -224 -6.86 1,500k
TUKZ1 15,662
-1.38
15,797
-0.53
282 485,686 7,672M 188 84.03 150k
KZGZ1 13,980
-2.52
14,183
-1.11
367 540,777 7,670M 2,100 6.75 230k
ASPZ1 1,934
-4.96
1,956
-3.88
588 3,811,482 7,455M 150 13.04 900k
PKHZ1 17,800
2.67
17,820
2.79
452 414,654 7,389M 1,125 15.84 110k
MPRZ1 2,620
-3.18
2,674
-1.18
490 2,719,012 7,271M 246 10.87 1,400k
ASAZ1 3,085
4.97
3,078
4.73
274 2,311,780 7,116M 78 39.46 800k
IKAZ1 8,931
-2.82
9,060
-1.41
458 760,381 6,889M 200k
BHLZ1 2,420
2.89
2,412
2.55
339 2,810,227 6,778M 409 5.90 800k
ETLZ1 3,500
1.60
3,495
1.45
311 1,917,143 6,701M 800k
SOBZ1 2,709
1.88
2,698
1.47
260 2,465,003 6,650M 1,300k
GAHZ1 11,722
-1.29
11,767
-0.91
402 555,892 6,541M 350k
KSGZ1 21,300
2.09
21,046
0.88
260 310,603 6,537M 45 467.69 84k
TIGZ1 3,050
0.79
2,997
-0.96
493 2,163,104 6,482M 208 14.41 2,232k
DSNZ1 3,724
4.99
3,704
4.43
359 1,671,540 6,191M 56 66.14 861k
GDSZ1 13,859
1.34
13,939
1.92
416 438,974 6,119M 359 38.83 200k
PGLZ1 11,361
-4.43
11,577
-2.62
392 522,683 6,051M 980 11.81 120k
ETKZ1 2,450
-0.93
2,440
-1.33
348 2,470,799 6,028M 212 11.51 2,500k
PGPZ1 19,050
-5.00
19,611
-2.20
317 300,243 5,888M 1,618 12.12 120k
SLVZ1 3,080
-0.48
3,028
-2.16
381 1,923,028 5,822M 350 8.65 500k
ZMMZ1 17,000
1.38
17,185
2.49
182 327,597 5,630M 482 35.65 80k
TPSZ1 27,900
-4.82
28,482
-2.83
285 196,059 5,584M 406 70.15 70k
ANQZ1 17,701
-2.00
17,875
-1.04
185 298,184 5,330M 100k
SMBZ1 15,402
-0.08
15,437
0.15
273 342,267 5,284M 932 16.56 500k
GHPZ1 9,545
-2.61
9,693
-1.10
259 496,435 4,812M
MOBZ1 22,141
0.81
22,308
1.57
155 213,251 4,757M 542 41.16 100k
GOMZ1 2,031
-2.73
2,062
-1.25
282 2,290,982 4,725M 2,000k
TKMZ1 1,684
-0.71
1,669
-1.59
270 2,345,934 3,914M 230 7.26 3,000k
BGHZ1 4,724
3.14
4,628
1.05
142 819,955 3,795M 254 18.22 1,320k
GASZ1 24,129
5.00
24,129
5.00
61 155,264 3,746M 08 3016.13 600k
TLIZ1 8,350
2.69
8,227
1.18
246 450,172 3,704M 843 9.76 70k
PMRZ1 37,290
0.01
37,120
-0.45
176 81,002 3,007M 4,073 9.11 8,000k
KBCZ1 9,310
-1.14
9,224
-2.05
152 307,775 2,839M 533 17.31 290k
ARFZ1 5,970
1.79
5,969
1.77
180 375,436 2,241M 471 12.67 6,000k
MRJZ1 11,145
-0.82
11,034
-1.81
128 146,976 1,622M 321 34.37 40k
AFRZ1 7,300
0.12
7,347
0.77
131 212,761 1,563M 151 48.66 625k
FOHZ1 5,558
0.27
5,650
1.93
223 258,314 1,459M 150 37.67 15,000k
RSKZ1 4,779
-3.53
4,774
-3.63
95 270,983 1,294M 234 20.40 603k
OSHZ1 2,869
-4.05
2,979
-0.37
36 356,927 1,063M 113 26.36 1,300k
MK851 411,666
-3.45
426,369
0.00
89 1,288 549M
MK911 425,000
-0.66
432,246
1.04
88 949 410M
MK891 420,000
-2.69
432,365
0.17
81 883 382M
MK831 393,000
-4.81
399,420
-3.26
70 930 371M
MK881 430,003
2.05
431,815
2.48
87 857 370M
MK901 420,000
-2.28
430,396
0.14
83 704 303M
MK841 403,343
-3.81
410,115
-2.20
65 699 287M
MK871 427,000
-0.05
429,168
0.45
52 571 245M
MK861 444,999
3.19
439,079
1.81
34 526 231M