::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
APDZ1 14,328
5.00
14,328
5.00
1,396 8,931,265 127,967M 1,053 13.61 300k
SYNZ1 5,493
3.37
5,497
3.44
1,303 7,260,733 39,913M 410 13.41 100k
PZGZ1 20,500
-3.56
20,701
-2.61
327 1,454,188 30,104M 4,060 5.10 2,400k
MK771 761,000
-0.58
764,455
-0.13
929 15,546 11,884M
RSKZ1 3,267
2.51
3,284
3.04
924 2,615,051 8,587M 203 16.18 472k
TORZ1 2,135
3.09
2,123
2.51
285 2,358,774 5,007M 179 11.86 2,000k
KZIZ1 7,772
1.58
7,545
-1.39
169 561,401 4,236M 918 8.22 180k
IMFZ1 1,978
-2.37
1,975
-2.52
328 2,054,302 4,057M 302 6.54 2,000k
SHHZ1 1,560
-2.01
1,568
-1.51
247 2,422,971 3,800M 256 6.13 750k
SMBZ1 8,000
4.26
8,013
4.43
241 443,919 3,557M 1,017 7.88 500k
PGPZ1 13,370
-1.24
13,427
-0.82
382 227,909 3,060M 1,584 8.48 120k
TLIZ1 8,961
-1.07
9,222
1.81
232 317,851 2,931M 700 13.17 70k
ZAGZ1 6,500
-3.32
6,668
-0.82
185 428,180 2,855M 261 25.55 100k
ASKZ1 1,380
-1.43
1,380
-1.43
515 1,946,680 2,687M
MNOZ1 5,615
-2.70
5,616
-2.69
140 472,468 2,653M 609 9.22 100k
KAHZ1 10,002
-1.21
10,123
-0.02
165 260,589 2,638M 1,528 6.63 633k
MK761 762,000
-0.16
764,734
0.20
230 2,842 2,173M
DSNZ1 3,123
0.26
3,206
2.92
186 651,003 2,087M 226 14.19 381k
MRJZ1 7,462
5.00
7,462
5.00
23 254,642 1,900M 295 25.29 20k
HORZ1 2,071
2.42
2,049
1.34
127 907,745 1,860M 260 7.88 2,300k
KRMZ1 14,004
-1.05
13,899
-1.79
75 112,367 1,562M 71 195.76 200k
PKSH1 2,886
-0.14
2,920
1.04
147 508,949 1,486M 394 7.41 520k
KZGZ1 13,200
-0.48
13,134
-0.98
130 106,012 1,392M 1,375 9.55 115k
MK741 755,001
-1.38
761,004
-0.60
92 1,548 1,178M
JPRZ1 2,850
-0.84
2,871
-0.10
67 407,949 1,171M 329 8.73 1,316k
MK731 754,478
-1.18
762,082
-0.19
77 1,491 1,136M
MK751 762,000
-0.07
762,340
-0.02
113 1,437 1,095M
ASPZ1 1,002
-3.38
1,000
-3.57
97 1,030,152 1,030M 199 5.03 800k
MK721 766,995
0.50
761,378
-0.24
57 1,050 799M
ZNDZ1 1,440
-2.64
1,447
-2.16
69 449,289 650M 142 10.19 500k
TUKZ1 6,410
-4.36
6,458
-3.64
77 98,000 633M 386 16.73 72k
HPRZ1 15,001
-2.16
15,347
0.10
8 40,355 619M 2,672 5.74 100k
DZLZ1 3,570
-3.64
3,614
-2.46
20 163,881 592M 756 4.78 1,000k
SBZZ1 1,170
2.27
1,150
0.52
94 488,933 562M 61 18.85 599k
PMTZ1 1,210
-1.63
1,221
-0.73
70 437,876 535M 94 12.99 1,200k
BLSZ1 9,480
1.29
9,352
-0.07
63 54,121 506M 978 9.56 80k
BHLZ1 2,070
0.24
2,060
-0.24
37 196,534 405M 407 5.06 800k
GOMZ1 1,190
-0.58
1,193
-0.33
40 321,503 383M 2,000k
BGHZ1 1,920
0.52
1,915
0.26
42 170,713 327M 363 5.28 800k
IRNZ1 2,100
-1.82
2,113
-1.22
35 152,945 323M 400k
MK551 744,444
-0.99
751,315
-0.08
72 409 307M
DTDZ1 5,850
-0.66
5,898
0.15
14 50,461 298M 1,167 5.05 300k
MK711 757,800
-0.68
758,409
-0.60
20 361 274M
MK701 770,000
1.15
760,021
-0.17
26 337 256M
MK561 750,000
-0.25
752,396
0.07
41 305 229M
RFNZ1 2,530
0.72
2,504
-0.32
29 91,444 229M 102 24.55 100k
MK661 764,975
0.52
757,911
-0.41
21 287 218M
KHZZ1 3,127
-4.20
3,158
-3.25
21 55,730 176M 105 30.08 1,080k
SLVZ1 2,166
0.93
2,141
-0.23
37 79,654 171M 298 7.18 300k
PMRZ1 33,000
2.78
32,895
2.45
7 5,000 164M 4,164 7.90 4,000k
BHPZ1 3,539
-1.45
3,533
-1.62
24 45,455 161M 451 7.83 320k
NOLZ1 8,658
-3.58
8,674
-3.40
14 17,800 154M 1,922 4.51 1,000k
MK521 725,000
-3.78
749,990
-0.47
31 203 152M
MK691 760,000
-0.62
758,593
-0.80
15 190 144M
MK621 760,000
0.07
758,219
-0.16
12 177 134M
MK581 746,020
-1.07
753,247
-0.11
34 163 123M
CGRZ1 1,057
0.38
1,062
0.85
20 112,205 119M 126 8.43 900k
MK531 745,100
-2.11
743,738
-2.29
24 132 98M
MK541 743,000
-1.43
746,534
-0.96
44 130 97M
MK571 748,444
-0.96
755,750
0.01
22 107 81M
MK591 750,036
-0.70
754,809
-0.07
22 104 79M
MK481 705,000
-4.42
741,417
0.52
20 103 76M
MK491 745,000
-0.32
747,052
-0.05
36 101 75M
MK681 755,000
-0.62
756,261
-0.45
10 94 71M
SOBZ1 1,250
-0.95
1,250
-0.95
12 51,560 64M 1,300k
MK501 742,222
-1.17
747,282
-0.50
27 82 61M
PSKZ1 6,122
-1.00
6,100
-1.36
4 9,715 59M 1,130 5.40 1,790k
MK511 746,001
-0.63
747,882
-0.38
19 72 54M
MK631 765,000
1.05
763,464
0.84
8 70 53M
MK651 764,986
-0.56
754,553
-1.91
9 56 42M
MK671 757,000
-0.56
755,963
-0.70
8 52 39M
TKMZ1 1,198
0.59
1,167
-2.02
11 23,718 28M 203 5.75 2,030k
ETLZ1 1,465
1.67
1,465
1.67
5 15,287 22M 500k
MK641 780,000
2.59
780,000
2.59
6 26 20M
MK611 745,000
-1.81
747,500
-1.48
6 22 16M
BMAZ1 10,665
-0.77
10,661
-0.81
3 936 10M 2,051 5.20 728k
MK601 745,000
-1.47
749,615
-0.86
3 13 10M
BIPZ1 2,539
1.36
2,539
1.36
1 3,000 8M 327 7.76 2,552k
AFRZ1 3,196
4.10
3,136
2.15
2 1,000 3M 149 21.05 500k
KSPZ1 17,500
1.81
17,500
1.81
2 118 2M 3,140 5.57 150k
ETKZ1 1,500
3.23
1,500
3.23
1 777 1M 211 7.11 2,500k
BLKZ1 3,640
-0.93
3,640
-0.93
1 287 1M 265 13.74 140k
MK752 10
-100.00
10
-100.00
8 560 0M
MK762 10
-100.00
10
-100.00
3 210 0M
MK742 10
-100.00
10
-100.00
2 90 0M
MK682 10
-100.00
10
-100.00
2 82 0M
MK692 10
-100.00
10
-100.00
1 78 0M