::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
RSKZ1 2,122
5.00
2,100
3.91
1,311 13,540,726 28,437M 234 8.97 472k
JPRZ1 4,310
-3.25
4,349
-2.38
673 6,424,997 27,944M 605 7.19 1,316k
PZGZ1 36,368
0.00
36,414
0.13
344 408,290 14,867M 5,720 6.37 2,400k
KHMZ1 2,467
-0.48
2,470
-0.36
501 5,978,876 14,765M 189 13.07 23,760k
NOLZ1 4,600
-0.48
4,624
0.04
292 2,212,946 10,232M 961 4.81 2,000k
MK871 680,000
-1.10
681,987
-0.81
284 13,133 8,957M
HPRZ1 4,256
4.98
4,235
4.46
205 1,898,289 8,040M 773 5.48 250k
BDYZ1 707
0.43
705
0.14
509 10,124,089 7,140M 275 2.56 6,400k
MK901 681,001
-0.66
682,676
-0.42
538 9,221 6,295M
RPEZ1 17,000
-3.00
17,303
-1.27
230 346,493 5,995M
MK911 682,000
-0.40
684,444
-0.05
625 8,340 5,708M
MK891 689,000
0.82
680,414
-0.44
450 7,470 5,083M
DZLZ1 3,136
4.99
3,133
4.89
189 1,295,514 4,059M 757 4.14 1,000k
PMTZ1 953
4.96
947
4.30
446 3,990,753 3,778M -65 -14.57 1,200k
ARFZ1 5,074
1.04
5,114
1.83
115 629,620 3,220M 471 10.86 2,995k
MK881 688,998
1.38
680,935
0.20
270 4,429 3,016M
SMBZ1 5,828
2.43
5,843
2.69
223 513,759 3,002M 932 6.27 500k
TORZ1 1,381
1.62
1,375
1.18
167 2,143,670 2,949M 204 6.74 2,000k
ZAGZ1 7,338
4.99
7,276
4.11
338 399,681 2,908M 24 303.17 100k
HRLZ1 1,130
-1.65
1,147
-0.17
334 2,479,708 2,845M 76 15.09 1,960k
AFRZ1 2,629
4.99
2,629
4.99
59 1,058,265 2,782M 151 17.41 500k
KZIZ1 5,012
0.76
5,046
1.45
156 500,557 2,526M 850 5.94 300k
FOHZ1 2,370
2.16
2,328
0.34
121 1,030,055 2,398M 150 15.52 15,000k
MK721 619,225
-5.00
622,010
-4.57
166 3,428 2,132M
GRDZ1 758
6.31
754
5.75
275 2,793,377 2,106M 43 17.53 6,000k
PKDZ1 3,076
-4.97
3,115
-3.77
188 674,500 2,101M 361 8.63 280k
SBZZ1 1,415
4.97
1,385
2.74
121 1,483,204 2,055M 126 10.99 599k
TBSZ1 5,300
2.38
5,314
2.65
101 359,285 1,909M 605 8.78 360k
BHLZ1 1,605
4.97
1,594
4.25
78 1,178,144 1,878M 409 3.90 800k
MK861 680,000
-1.17
681,872
-0.90
146 2,470 1,684M
LIAZ1 4,900
-1.09
4,948
-0.12
117 319,302 1,580M 954 5.19 81k
SYNZ1 3,325
4.99
3,315
4.67
89 475,286 1,576M 456 7.27 100k
IRNZ1 2,500
-3.25
2,504
-3.10
113 553,443 1,386M 400k
MOBZ1 19,779
0.51
19,754
0.38
49 66,377 1,311M 542 36.45 100k
KRMZ1 4,620
-0.82
4,676
0.39
146 277,054 1,296M 348 13.44 600k
TUKZ1 3,310
-0.42
3,324
0.00
144 384,920 1,280M 188 17.68 150k
PSKZ1 7,200
0.83
7,196
0.77
57 153,426 1,104M 1,190 6.05 1,790k
MK851 680,000
0.08
678,367
-0.16
97 1,506 1,022M
TPSZ1 3,950
2.52
3,895
1.09
81 235,729 918M 406 9.59 70k
GDSZ1 4,388
-0.81
4,394
-0.68
75 193,110 849M 359 12.24 200k
ZNDZ1 1,216
4.56
1,211
4.13
179 699,538 847M 72 16.82 500k
CGRZ1 904
1.80
909
2.36
115 865,745 787M 77 11.81 900k
MK841 670,000
-1.87
677,575
-0.76
83 1,152 781M
MK731 647,000
-2.55
642,646
-3.21
103 1,201 772M
MK791 655,000
-1.15
673,391
1.62
59 1,127 759M
MK711 611,929
-5.00
619,053
-3.89
65 1,213 751M
MK821 670,000
0.20
676,266
1.14
60 1,051 711M
BMAZ1 11,171
4.79
11,054
3.70
52 63,843 706M 2,763 4.00 728k
MK831 688,000
1.55
680,696
0.47
66 976 664M
SOBZ1 1,689
2.12
1,688
2.06
37 393,649 664M 1,300k
KHZZ1 2,020
-4.99
2,033
-4.37
73 315,942 642M 226 9.00 1,080k
GHPZ1 3,617
-1.28
3,641
-0.63
77 173,640 632M
MK811 687,000
1.09
674,713
-0.72
58 913 616M
BDMZ1 8,299
1.27
8,203
0.10
35 67,960 557M 1,330 6.17 2,760k
ETKZ1 1,088
0.65
1,091
0.93
17 488,647 533M 212 5.15 2,500k
MK741 676,999
0.36
657,878
-2.48
56 799 526M
GASZ1 2,317
1.27
2,351
2.75
63 213,352 502M 08 293.88 600k
BIPZ1 2,892
0.07
2,890
0.00
23 165,961 480M 327 8.84 2,552k
MK751 630,022
-4.28
653,256
-0.75
38 722 472M
MK781 670,000
0.85
669,249
0.73
39 663 444M
MK801 690,000
1.92
670,066
-1.03
46 660 442M
PKSH1 1,199
0.50
1,199
0.50
65 362,238 434M 432 2.78 520k
DSNZ1 1,286
0.86
1,276
0.08
69 331,107 423M 56 22.79 451k
MK771 640,002
-4.14
661,754
-0.89
36 631 418M
MK761 665,000
-0.24
654,846
-1.77
51 621 407M
GFRZ1 5,639
4.37
5,615
3.92
25 64,222 361M 691 8.13 200k
KSGZ1 4,374
-5.00
4,578
-0.56
46 74,221 340M 45 101.73 84k
SLVZ1 2,222
0.09
2,214
-0.27
24 131,988 292M 350 6.33 300k
ETLZ1 907
4.98
906
4.86
47 316,683 287M 600k
HORZ1 1,248
-0.40
1,247
-0.48
185 228,428 285M 192 6.49 4,000k
PGPZ1 8,900
-1.42
8,974
-0.60
57 31,269 281M 1,618 5.55 120k
ZMMZ1 4,304
-1.40
4,312
-1.21
44 48,185 208M 482 8.95 80k
BHPZ1 4,000
-1.01
4,065
0.59
28 46,666 190M 534 7.61 320k
ASAZ1 1,150
0.00
1,150
0.00
32 148,607 171M 78 14.74 800k
ASPZ1 770
1.58
768
1.32
17 189,544 146M 150 5.12 800k
GOMZ1 936
1.08
934
0.86
46 137,779 129M 2,000k
MPRZ1 1,281
0.08
1,281
0.08
27 100,008 128M 246 5.21 1,400k
ISLZ1 1,620
1.38
1,567
-1.94
25 76,465 120M 402 3.90 300k
TLIZ1 5,547
-2.07
5,664
0.00
16 16,920 96M 843 6.72 70k
KBCZ1 2,335
4.29
2,322
3.71
15 39,545 92M 533 4.36 240k
TKMZ1 1,001
0.10
1,001
0.10
8 79,289 79M 230 4.35 2,500k
MNOZ1 4,288
3.50
4,273
3.14
16 18,033 77M 609 7.02 100k
PGLZ1 5,789
-1.56
5,982
1.72
13 11,128 67M 980 6.10 120k
PKHZ1 9,600
0.64
9,592
0.56
17 5,421 52M 1,125 8.53 110k
MRJZ1 6,783
4.35
6,765
4.08
6 6,150 42M 321 21.07 20k
CHRZ1 9,930
2.03
9,996
2.71
6 3,902 39M 756 13.22 140k
MIHZ1 730
1.39
735
2.08
13 51,783 38M -224 -3.28 803k
KAHZ1 6,389
4.34
6,037
-1.40
5 3,831 23M 1,243 4.86 633k
BGHZ1 2,179
1.25
2,151
-0.05
9 6,955 15M 254 8.47 1,320k
DBRZ1 1,193
4.93
1,188
4.49
6 12,328 15M 102k
DTDZ1 2,249
2.69
2,253
2.88
7 5,500 12M 324 6.95 370k
BMDZ1 1,118
-4.53
1,118
-4.53
1 953 1M 239 4.68 2,500k
MK882 10
-100.00
10
-100.00
1 48 0M
MK872 10
-100.00
10
-100.00
2 48 0M
MK892 10
-100.00
10
-100.00
1 34 0M
MK822 10
-100.00
10
-100.00
1 24 0M
MK802 10
-100.00
10
-100.00
1 20 0M