::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
PSKZ1 5,610
2.00
5,532
0.58
310 6,938,242 38,382M 1,130 4.90 1,790k
ASAZ1 1,461
-1.08
1,463
-0.95
19,041 22,480,302 32,882M 78 18.76 800k
ZOBZ1 813
1.63
810
1.25
2,473 38,925,304 31,533M 05 162.00 33,181k
MK821 760,000
-0.72
765,070
-0.06
518 26,367 20,173M
MK841 786,000
-0.40
784,601
-0.58
1,036 23,487 18,428M
PNLZ1 12,950
2.91
12,937
2.81
576 1,246,583 16,128M 692 18.70 1,143k
RPEZ1 11,110
1.54
11,164
2.04
2,237 1,258,407 14,048M
BLSZ1 15,280
-2.69
15,697
-0.04
84 754,157 11,838M 978 16.05 80k
HRLZ1 1,602
-2.73
1,652
0.30
377 6,104,823 10,082M 101 16.36 1,960k
ISLZ1 2,034
-1.36
2,038
-1.16
6,698 4,836,692 9,856M 356 5.72 300k
PZGZ1 20,900
0.95
20,933
1.11
102 412,589 8,637M 4,060 5.16 2,400k
JPRZ1 3,663
0.41
3,679
0.85
355 2,253,862 8,293M 329 11.18 1,316k
ARFZ1 3,150
2.24
3,150
2.24
153 2,298,546 7,240M 472 6.67 2,995k
PRZZ1 13,011
2.44
12,835
1.06
245 507,362 6,512M 1,211 10.60 1,028k
APDZ1 9,233
-1.37
9,283
-0.83
380 658,855 6,116M 804 11.55 500k
MK831 781,000
-0.72
781,183
-0.69
439 7,123 5,564M
RSKZ1 2,898
1.93
2,917
2.60
426 1,837,910 5,361M 234 12.47 472k
IMFZ1 1,934
-2.67
1,936
-2.57
1,556 2,078,777 4,025M 302 6.41 3,000k
KZGZ1 13,549
1.88
13,390
0.68
125 247,190 3,310M 1,377 9.72 115k
SARZ1 5,120
-0.51
5,139
-0.14
144 573,294 2,946M 1,047 4.91 2,000k
PKHZ1 16,800
-0.08
16,829
0.10
244 171,567 2,887M 1,023 16.45 110k
LIAZ1 12,899
0.42
12,855
0.08
204 210,218 2,702M 954 13.47 81k
SYNZ1 4,730
-0.78
4,710
-1.20
234 550,176 2,591M 410 11.49 100k
MOBZ1 8,300
0.96
8,182
-0.47
449 298,610 2,443M 533 15.35 100k
SMBZ1 7,400
-0.04
7,410
0.09
155 318,659 2,361M 932 7.95 500k
TPSZ1 5,659
-0.84
5,597
-1.93
197 391,328 2,190M 419 13.36 70k
PGLZ1 7,806
-2.52
7,793
-2.68
151 277,390 2,162M 980 7.95 120k
MK811 780,000
-0.48
783,010
-0.09
191 2,628 2,058M
MK801 787,000
0.24
781,535
-0.45
169 2,582 2,018M
KARZ1 4,149
-0.93
4,144
-1.05
120 472,182 1,956M 202 20.51 170k
BDMZ1 8,012
-0.51
8,052
-0.01
180 240,002 1,933M 1,330 6.05 2,760k
MK771 772,000
-1.28
779,535
-0.32
159 2,375 1,851M
OSHZ1 1,270
0.00
1,246
-1.89
244 1,409,800 1,757M 113 11.03 1,300k
MK791 775,000
-1.22
780,076
-0.57
153 2,136 1,666M
RFNZ1 2,222
-0.85
2,236
-0.22
145 743,585 1,663M 112 19.96 100k
GASZ1 4,146
-1.22
4,148
-1.17
182 391,995 1,626M 97 42.76 600k
KZIZ1 5,152
0.98
5,146
0.86
72 309,657 1,593M 635 8.10 300k
IRNZ1 2,178
-0.86
2,190
-0.32
82 726,384 1,591M 400k
PGPZ1 11,744
-0.83
11,753
-0.75
208 129,774 1,525M 1,618 7.26 120k
Z0521 1,000
0.00
1,000
0.00
31 1,490,850 1,491M
MK781 750,000
-4.44
778,268
-0.84
145 1,896 1,476M
KHMZ1 1,793
-1.65
1,798
-1.37
96 784,834 1,411M 189 9.51 23,760k
TORZ1 2,079
-1.66
2,070
-2.08
164 643,429 1,332M 175 11.83 2,000k
HORZ1 1,233
-1.91
1,259
0.16
134 1,044,317 1,315M 149 8.45 4,000k
MK761 772,000
-1.27
778,888
-0.39
104 1,635 1,273M
GHSZ1 2,857
-0.21
2,807
-1.96
134 450,943 1,266M 136 20.64 330k
BHPZ1 4,550
2.18
4,499
1.03
135 279,716 1,258M 509 8.84 320k
MRJZ1 12,818
5.00
12,700
4.03
93 90,968 1,155M 295 43.05 20k
ZNDZ1 1,213
-2.88
1,210
-3.12
148 951,575 1,151M 72 16.81 500k
PMTZ1 895
-1.00
877
-2.99
170 1,272,766 1,117M -65 -13.49 1,200k
MK751 779,000
-0.75
780,545
-0.55
75 1,371 1,070M
MK621 761,200
-1.96
771,498
-0.64
144 1,331 1,027M
BGHZ1 1,792
0.22
1,790
0.11
123 523,419 937M 254 7.05 1,000k
PKDZ1 4,010
-1.47
4,098
0.69
166 200,280 821M 361 11.35 280k
MK741 772,000
-0.48
777,966
0.29
71 1,030 801M
BMAZ1 13,500
2.89
13,329
1.59
48 59,917 799M 1,661 8.02 728k
GDSZ1 4,301
0.19
4,269
-0.56
112 180,588 771M 349 12.23 200k
DZLZ1 3,493
-1.05
3,530
0.00
25 210,344 743M 757 4.66 1,000k
ZAGZ1 6,000
-2.50
6,037
-1.90
96 117,990 712M 261 23.13 100k
MK721 770,020
-1.83
779,661
-0.60
59 879 685M
MK731 772,000
-1.09
778,809
-0.22
67 857 667M
DSNZ1 2,485
-2.55
2,508
-1.65
68 212,195 532M 229 10.95 451k
BHKZ1 973
-1.92
971
-2.12
70 543,355 528M 160 6.07 6,000k
MNOZ1 4,580
3.22
4,550
2.55
80 109,182 497M 609 7.47 100k
MK711 777,000
-0.78
780,611
-0.32
43 635 496M
MK701 775,000
-0.73
776,888
-0.48
46 592 460M
TLIZ1 8,011
-1.69
8,041
-1.33
49 50,549 406M 700 11.49 70k
GFRZ1 5,821
-2.76
5,820
-2.77
38 69,369 404M 691 8.42 200k
BIPZ1 2,366
-0.59
2,354
-1.09
13 166,189 391M 327 7.20 2,552k
GHPZ1 3,698
5.00
3,698
5.00
728 105,467 390M
KHZZ1 2,450
-1.96
2,469
-1.20
57 153,385 379M 226 10.92 1,080k
NPSZ1 3,137
1.19
3,126
0.84
46 120,439 376M 375 8.34 2,400k
MPRZ1 1,481
-1.86
1,488
-1.39
83 243,364 362M 246 6.05 1,000k
TUKZ1 3,130
0.19
3,113
-0.35
60 115,487 360M 185 16.83 150k
MK691 772,000
-0.64
779,550
0.34
37 414 323M
TBSZ1 4,700
-0.04
4,673
-0.62
32 65,927 308M 605 7.72 360k
TKMZ1 1,101
-2.31
1,095
-2.84
37 277,930 304M 230 4.76 2,030k
BKSZ1 1,695
2.73
1,666
0.97
24 180,844 301M 232 7.18 2,500k
BSMZ1 4,400
-2.55
4,400
-2.55
8 64,085 282M 484 9.09 803k
MIHZ1 927
-1.80
899
-4.77
41 279,893 252M -224 -4.01 803k
DBRZ1 2,680
4.97
2,664
4.35
53 93,175 248M 102k
NOLZ1 4,421
0.45
4,438
0.84
36 54,931 244M 961 4.62 2,000k
MK681 798,000
4.43
787,218
3.02
24 291 229M
CGRZ1 925
-3.85
930
-3.33
41 238,685 222M 77 12.08 900k
MK651 774,000
-0.76
777,797
-0.27
34 264 205M
BLKZ1 2,499
0.48
2,460
-1.09
41 79,202 195M 265 9.28 170k
KAHZ1 7,833
-1.99
7,909
-1.04
41 21,918 173M 1,528 5.18 633k
GOMZ1 866
-1.14
878
0.23
41 194,017 170M 2,000k
CHRZ1 6,800
3.33
6,640
0.90
19 24,022 160M 401 16.56 140k
HPRZ1 5,120
-1.29
5,131
-1.08
41 30,395 156M 773 6.64 250k
MK641 773,000
-0.27
777,196
0.27
24 193 150M
PKSH1 2,379
-0.75
2,385
-0.50
48 58,819 140M 432 5.52 520k
PMRZ1 30,000
-0.01
29,911
-0.31
22 4,488 134M 4,073 7.34 4,000k
MK671 770,001
-1.31
796,008
2.03
12 133 106M
MK661 780,000
0.29
773,985
-0.49
16 136 105M
ASPZ1 882
-2.65
888
-1.99
30 113,131 100M 150 5.92 800k
ETLZ1 1,043
-1.14
1,044
-1.04
43 95,999 100M 600k
DTDZ1 4,600
-0.33
4,692
1.67
7 21,139 99M 953 4.92 370k
MK631 772,000
-0.99
772,385
-0.94
24 128 99M
KBCZ1 4,270
3.54
4,172
1.16
9 17,544 73M 673 6.20 190k
KSGZ1 6,061
-2.29
6,130
-1.18
13 11,530 71M 45 136.22 84k
SOBZ1 1,195
0.25
1,174
-1.51
18 54,978 65M 1,300k
BHLZ1 2,310
2.48
2,274
0.89
8 27,587 63M 409 5.56 800k
AFRZ1 2,401
-4.87
2,426
-3.88
18 23,540 57M 151 16.07 500k
FOHZ1 1,996
-1.87
1,998
-1.77
7 22,855 46M 150 13.32 15,000k
ETKZ1 1,141
-0.26
1,156
1.05
11 20,780 24M 211 5.48 2,500k
KSPZ1 19,000
-4.04
19,000
-4.04
4 99 2M 3,184 5.97 150k