نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
فغدير2 8,050
0.00
8,050
0.00
5 122,689,440 987,650
توسن2 14,100
4.52
14,100
4.52
3 46,900,635 661,299
شاوان2 18,000
2.62
18,000
2.62
1 24,010,000 432,1801,187 15.16
پيزد2 4,114
-0.39
4,114
-0.39
2 78,300,000 322,126
خاور 3,077
2.50
3,054
1.73
3,757 104,116,499 317,977 86,3611.65 52.21 17.77 14.36 0.00
ارفع2 25,600
0.59
25,600
0.59
1 11,676,000 298,906471 54.35
فرابورس 8,150
1.37
8,090
0.62
2,526 30,777,477 249,056445 18.181,4004.44 17.67 76.49 21.27 25.84
آ س پ 29,450
-1.17
29,550
-0.84
1,934 7,586,620 224,040150 197.009002.33 35.42 -5.67 -0.35 -0.55
وتعاون 1,106
4.54
1,094
3.40
3,069 190,095,828 207,979 1,5000.00 74.36 9.60 6.91 26.93
وگردش2 3,010
-0.03
3,010
-0.03
2 60,600,000 182,40643 70.00
كروميت 27,000
4.05
26,950
3.85
1,890 6,424,654 173,195 1,5504.90 5.50 76.67 18.20 0.00
توريل 6,160
3.36
6,070
1.85
879 27,108,222 164,527204 29.752,0000.79 40.04 18.58 6.63 11.05
ماديرا 6,540
4.64
6,450
3.20
1,761 25,250,141 162,943 14,2002.36 22.82 0.00 0.93 0.00
ثپرديس 15,530
0.98
15,590
1.37
1,708 8,799,171 137,194246 63.371,4001.88 63.53 12.33 2.51 6.89
فزر 46,400
3.69
45,850
2.46
1,470 2,881,805 132,119 3,0009.67 9.06 442.23 73.48 0.00
سمگا 2,903
3.09
2,905
3.16
2,154 41,621,979 120,910354 8.211800.86 42.48 66.17 8.42 14.63
آردينه 74,500
0.07
73,650
-1.07
6,508 1,618,887 119,270 4002.99 22.48 32.36 38.18 0.00
فصبا 4,733
0.34
4,744
0.57
3,617 24,334,697 115,436 5,5005.56 16.06 28.08 33.14 0.00
ميهن 6,750
4.98
6,740
4.82
886 16,886,915 113,820-224 -30.091,5000.00 115.99 -2.79 -0.54 3.35
سپيدار 91,000
7.00
89,650
5.41
1,117 1,250,613 112,136
بپاس 10,430
3.06
10,260
1.38
378 9,880,523 101,632327 31.3810,2060.00 74.67 30.45 2.98 11.76
زاگرس 136,000
4.49
135,050
3.76
642 750,977 101,4385,720 23.612,4000.83 75.63 11.80 16.29 0.00
فنر 10,190
2.72
10,100
1.81
3,191 9,314,014 94,088 2,5001.32 42.01 24.09 14.54 0.00
ثغرب 14,920
-4.66
15,000
-4.15
1,283 6,186,428 92,78477 194.819001.87 49.03 3.23 1.01 1.97
بيوتيك 24,000
0.42
23,900
0.00
5,424 3,551,179 84,884 8031.22 78.80 16.37 11.01 0.00
حآفرين 1,940
4.53
1,928
3.88
1,473 42,993,673 82,886
غفارس 8,990
4.90
8,970
4.67
430 8,631,183 77,433691 12.981,1601.19 72.93 4.77 9.27 0.00
گدنا 7,800
2.77
7,790
2.64
1,442 9,888,120 77,057
فالوم 13,230
-4.96
13,380
-3.88
616 5,484,536 73,405 1,4001.91 46.39 6.38 4.65 0.00
وسپهر 4,747
0.83
4,701
-0.15
1,686 14,464,298 68,003 100104.97 88.41 -46.17 -0.68 0.00
فولاي 5,181
6.98
5,147
6.28
699 12,811,012 65,936-228 -22.571,1201.81 38.30 8.61 17.52 0.00
كمرجان 6,190
-1.43
6,140
-2.23
1,519 10,606,228 65,097321 19.131,1002.75 15.38 26.54 15.23 0.00
توسن 13,760
2.00
13,800
2.30
1,106 4,636,250 63,997
ثعمرا 19,220
2.84
19,260
3.05
610 3,288,236 63,324113 170.44700.21 94.93 0.00 -1.48 0.00
سبزوا 5,910
6.87
5,860
5.97
861 9,983,371 58,467126 46.513,7581.57 27.33 29.80 4.33 0.00
دكپسول 101,000
4.66
98,150
1.71
213 561,799 55,136 3001.55 52.42 49.04 37.15 0.00
حآسا 8,490
6.93
8,450
6.42
707 6,432,005 54,32978 108.338000.83 60.03 5.41 2.17 5.43
سدبير 41,150
1.73
40,950
1.24
903 1,323,412 54,178 2505.59 15.26 95.96 54.31 64.09
بجهرم 2,620
0.73
2,628
1.04
634 20,578,129 54,07627 97.3324,1451.22 20.54 34.73 5.02 0.00
ساوه 149,450
4.99
149,200
4.81
680 352,668 52,613 6502.46 37.85 48.73 53.96 0.00
وگستر2 16,000
1.72
16,000
1.72
1 3,200,000 51,200
درهآور 113,000
5.51
104,800
-2.15
484 461,883 48,398 2501.34 70.70 38.93 24.66 0.00
خكرمان 5,333
1.81
5,327
1.70
491 8,136,209 43,343 2001.12 62.50 3.46 6.55 0.00
وگستر 16,100
2.35
16,260
3.37
242 2,664,864 43,322 4002.28 24.02 91.87 19.08 25.11
حسينا 35,400
5.51
35,100
4.62
293 1,229,138 43,126932 37.665000.80 80.92 21.08 9.22 48.31
ثجنوب 14,810
0.47
14,800
0.41
446 2,856,921 42,272 7001.91 54.31 55.89 2.49 5.45
غگلپا 14,200
2.53
14,520
4.84
534 2,882,229 41,8581,618 8.973691.20 70.35 8.06 14.01 0.00
عاليس 6,470
3.52
6,360
1.76
853 6,411,853 40,760 9,0002.43 36.97 28.02 18.19 0.00
كوثر 2,570
4.43
2,567
4.31
738 15,677,102 40,236232 11.066,4850.00 72.82 10.96 1.79 6.58
گلديرا 6,130
0.99
6,120
0.82
396 6,495,299 39,782 8,3641.75 68.19 12.80 7.81 0.00
ثباغ 15,560
4.92
15,330
3.37
402 2,582,763 39,603254 60.351,3205.60 15.67 50.43 10.17 12.06
وهامون 3,879
3.08
3,887
3.30
604 10,115,370 39,321
فن افزار 18,420
4.96
18,420
4.96
1,629 2,110,951 38,884
حسير 12,140
0.75
12,010
-0.33
439 3,224,488 38,740234 51.326031.11 54.95 43.43 7.87 17.46
خديزل 3,871
2.52
3,862
2.28
518 9,900,602 38,239757 5.1034,9781.36 58.04 22.39 14.04 0.00
شگويا 16,800
1.82
16,770
1.64
590 2,235,356 37,485 23,9581.71 45.24 25.30 35.56 0.00
دتوليد 11,940
3.92
11,770
2.44
662 3,017,579 35,514324 36.331,2001.32 74.67 14.62 9.47 0.00
آريا 95,100
2.26
94,350
1.45
793 369,766 34,892 13,7521.99 47.65 33.91 39.59 0.00
شبصير 17,930
2.34
17,890
2.11
277 1,929,505 34,518 2,5002.09 45.17 34.49 35.47 0.00
ثتران 9,630
1.80
9,650
2.01
539 3,569,534 34,436-65 -148.461,2001.24 80.97 46.98 4.34 22.83
وپويا 3,933
5.19
3,910
4.57
722 8,719,952 34,092 4,000326.70 0.33 99.42 63.46 63.67
تپسي 7,670
-2.17
7,650
-2.42
497 4,450,421 34,045
ولشرق 4,066
1.47
4,058
1.27
820 8,277,632 33,589402 10.091,4000.91 58.42 20.97 0.94 2.26
غويتا 2,868
2.39
2,841
1.43
642 11,380,587 32,333 7,0000.97 61.49 5.54 2.80 0.00
نطرين 11,860
0.94
11,850
0.85
649 2,689,703 31,871 7750.77 66.99 14.35 10.64 0.00
غديس 17,000
2.97
16,860
2.12
395 1,822,382 30,729361 46.701,1701.22 54.87 14.76 14.53 0.00
زشگزا 14,210
3.35
14,160
2.98
418 2,125,814 30,107482 29.389600.90 47.01 18.11 8.24 0.00
تليسه 4,310
2.01
4,330
2.49
696 6,835,103 29,594843 5.144,9941.14 17.96 26.34 6.20 0.00
درازي 17,200
3.49
17,050
2.59
209 1,721,304 29,357
غمينو 5,320
0.38
5,390
1.70
205 5,444,388 29,342609 8.851,5001.95 40.23 22.68 20.63 0.00
ودي 5,850
2.45
5,710
0.00
356 5,110,847 29,207239 23.89601.12 87.28 3.70 5.43 0.00
دماوند 8,510
4.67
8,300
2.09
429 3,491,747 28,9791,330 6.245,5201.05 55.95 45.55 15.47 0.00
غدانه 5,500
1.48
5,430
0.18
489 5,204,716 28,282 2,0002.04 43.16 4.16 12.43 0.00
فسوژ 21,500
0.94
21,250
-0.23
317 1,307,625 27,762 6001.95 41.88 82.54 41.05 0.00
رنيك 10,450
2.65
10,310
1.28
507 2,691,286 27,745 1,0001.14 59.87 15.62 2.58 6.44
بزاگرس 5,490
4.97
5,430
3.82
375 4,893,301 26,564 6,0001.78 29.67 35.58 10.57 0.00
وگردش 3,012
0.03
3,009
-0.07
734 8,729,294 26,27043 69.9815,0000.00 97.14 0.00 0.00 0.00
شاوان 18,120
3.31
17,980
2.51
421 1,452,736 26,1191,187 15.158,0001.81 45.10 5.46 21.99 0.00
انتخاب 25,500
1.59
25,500
1.59
464 1,013,473 25,864 100.74 59.49 0.00 -0.27 0.00
فرود 4,257
3.75
4,213
2.68
567 6,131,802 25,836 5,4002.83 24.95 13.34 24.69 0.00
سامان 1,920
2.29
1,920
2.29
501 13,318,880 25,577 201.71 59.27 5.12 16.63 0.00
زقيام 3,750
1.57
3,743
1.38
357 6,739,492 25,223 6,8971.54 18.04 19.82 4.64 0.00
شاروم 12,840
6.20
12,620
4.38
1,081 1,983,081 25,026 2,0001.05 78.73 17.40 10.52 0.00
كزغال 23,050
1.99
23,100
2.21
384 1,060,727 24,520 3,5001.32 63.72 30.14 23.61 0.00
فگستر 3,750
1.85
3,772
2.44
495 6,471,832 24,415 1,5001.75 53.25 6.41 7.76 0.00
وآوا 5,570
6.10
5,490
4.57
640 4,421,996 24,295 0138.79 37.55 99.17 62.27 99.71
قشير 9,220
1.21
9,210
1.10
404 2,635,868 24,279137 67.237790.79 74.95 3.23 9.33 0.00
كلر 45,800
3.62
45,150
2.15
335 533,237 24,082 6551.11 51.46 39.30 40.25 0.00
بكابل 11,320
0.89
11,300
0.71
439 2,037,460 23,029 1,0241.12 81.06 5.11 5.13 0.00
كتوكا 12,500
5.49
12,300
3.80
295 1,861,614 22,896188 65.432,0001.28 52.99 10.15 9.77 0.00
فزر2 45,600
1.90
45,600
1.90
1 500,000 22,800
اتكاي 4,760
0.40
4,642
-2.09
392 4,881,991 22,664212 21.904,0000.00 34.40 165.33 11.58 17.65
ومعلم 2,481
2.65
2,481
2.65
463 8,927,025 22,151 4,1950.00 88.78 1.38 0.28 2.51
دتوزيع 23,350
0.65
23,150
-0.22
311 931,663 21,546 6001.04 94.55 3.31 2.55 46.71
وهور 2,071
1.52
2,057
0.83
305 10,235,315 21,058192 10.718,2000.03 67.56 0.00 -0.22 0.00
حريل 2,249
2.74
2,230
1.87
477 9,289,471 20,71276 29.3400.92 83.24 84.64 5.20 31.04
قچار 5,690
1.79
5,650
1.07
482 3,664,207 20,699756 7.473,5001.56 53.17 20.20 16.54 0.00
اوان 12,030
1.95
11,950
1.27
407 1,728,625 20,654542 22.052001.31 69.07 7.51 4.26 13.78
بمولد 5,116
2.65
5,101
2.35
1,357 3,991,202 20,361 8,4712.04 34.71 71.68 22.55 0.00
شصدف 39,050
4.27
38,650
3.20
648 519,857 20,097 7001.11 68.66 13.89 15.25 0.00
پخش2 8,170
0.00
8,170
0.00
1 2,450,000 20,017432 18.91
ريشمك 10,140
0.30
10,150
0.40
346 1,970,370 19,991 1,00035.40 6.75 94.00 38.29 0.00
زملارد 17,280
3.72
17,090
2.58
662 1,163,380 19,883 3000.43 73.69 16.12 8.38 0.00
غشهداب 2,445
1.37
2,444
1.33
383 7,980,010 19,503419 5.836,1042.98 20.60 11.66 8.12 0.00
تبرك 14,350
3.16
14,160
1.80
262 1,362,803 19,302208 68.0800.94 71.33 23.11 15.33 0.00
فتوسا 6,940
1.46
6,880
0.58
462 2,772,984 19,070 1,4251.64 55.22 10.90 9.94 0.00
اپرداز 4,802
2.15
4,797
2.04
304 3,901,668 18,718804 5.971,0002.39 34.78 34.77 14.85 22.77
فروي 4,035
1.74
4,046
2.02
431 4,563,797 18,466 1,8001.35 49.55 -5.37 -2.19 0.00
غصينو 10,500
3.65
10,340
2.07
277 1,752,973 18,1341,794 5.7610,0001.65 36.18 33.35 25.59 0.00
هرمز 4,379
3.08
4,344
2.26
281 4,128,466 17,936150 28.9684,0001.66 51.54 19.89 12.65 0.00
اعتلا 4,141
1.32
4,104
0.42
405 4,357,074 17,879 1,15024.15 4.16 98.95 23.75 24.78
ثالوند 14,440
3.29
14,460
3.43
341 1,232,172 17,819350 41.315004.60 22.21 54.18 15.29 19.66
داوه 8,400
-0.71
8,360
-1.18
264 2,056,798 17,193 6962.06 37.74 20.58 8.65 0.00
ناما 13,120
2.26
13,130
2.34
337 1,296,169 17,016 1,0501.48 72.21 17.82 10.05 0.00
والماس 3,085
2.70
3,077
2.43
382 5,450,165 16,770 4,0004.97 18.12 95.56 3.05 3.73
زكشت 22,450
0.45
22,000
-1.57
378 753,106 16,561 3000.94 42.25 26.29 16.00 0.00
زفكا 16,710
3.72
16,680
3.54
231 985,616 16,438 11.48 96.96 8.02 2.98 0.00
مفاخر 10,140
2.42
10,020
1.21
286 1,597,583 16,011242 41.401701.01 89.73 -15.01 -4.96 0.00
تجلي 2,174
4.97
2,170
4.78
244 7,314,744 15,877 2,0001.05 58.73 51.17 2.44 0.00
بپيوند 12,820
1.91
12,740
1.27
677 1,237,009 15,757 3,0001.47 60.52 40.05 12.40 0.00
شكام 4,161
0.75
4,180
1.21
247 3,698,580 15,458 7,7001.24 63.87 13.85 11.71 0.00
زبينا 4,310
1.32
4,330
1.79
228 3,547,126 15,361 3,6401.12 29.60 34.67 8.22 0.00
ثرود 15,230
1.13
15,220
1.06
207 948,464 14,43372 211.395001.92 51.50 4.34 1.71 3.53
چخزر 69,000
-0.79
69,300
-0.36
519 207,535 14,385 2001.36 60.57 12.70 25.92 0.00
آريان 4,088
3.21
4,000
0.98
222 3,553,793 14,216 15,0007.78 0.50 138.86 2.91 0.00
بمپنا 7,130
2.44
7,050
1.29
195 1,991,820 14,0332,763 2.557,7280.29 36.98 51.74 10.84 0.00
شملي 7,750
2.65
7,670
1.59
81 1,782,087 13,673 2,1001.93 45.24 2.18 0.27 0.00
زدشت 29,150
1.04
29,050
0.69
165 469,110 13,626 6900.00 0.00 26.43 0.00 0.00
ارفع 25,700
0.98
25,500
0.20
200 511,801 13,145471 54.1412,0001.51 56.84 35.52 27.93 0.00
نوين 1,844
2.90
1,823
1.73
254 7,209,403 13,142 2,6240.00 75.19 29.51 13.58 54.73
كايزد 12,670
0.00
12,870
1.58
204 1,006,486 12,984 7001.64 52.75 20.49 15.27 0.00
شتوكا 10,310
3.83
10,150
2.22
318 1,262,251 12,812406 25.008752.17 43.71 23.58 23.56 0.00
فغدير 8,150
1.24
8,050
0.00
115 1,553,026 12,561 35,0001.01 36.67 43.45 30.60 0.00
ساينا 46,500
0.11
47,100
1.40
251 266,102 12,539456 103.292501.51 65.35 10.77 20.63 0.00
رافزا 16,280
1.43
16,430
2.37
546 754,528 12,400
گكوثر 2,600
0.42
2,606
0.66
344 4,712,504 12,2791,125 2.321100.65 52.14 32.44 20.42 42.67
مديريت 2,974
6.86
2,915
4.74
542 4,096,581 11,943 1,50012.25 7.91 97.20 30.79 33.44
ولتجار 4,989
3.81
4,917
2.31
128 2,393,709 11,842 1,8002.52 38.02 46.66 5.10 8.22
پخش 8,080
-1.10
8,010
-1.96
327 1,459,512 11,691432 18.549501.03 94.49 2.39 1.67 30.36
پارتا 6,820
4.92
6,700
3.08
90 1,665,487 11,322 6,2000.86 62.83 6.24 4.31 0.00
بكهنوج 1,230
3.71
1,201
1.26
450 9,278,871 11,1481,243 0.9716,0500.07 111.54 -224.71 -5.43 0.00
قاسم 4,618
4.88
4,552
3.38
317 2,396,278 10,90808 569.006001.04 85.09 4.51 6.50 43.63
بالاس 34,000
1.80
33,900
1.50
180 317,129 10,748978 34.661501.07 93.29 5.05 0.92 13.74
سجام 3,366
4.99
3,366
4.99
110 3,091,615 10,406 6,6690.99 32.07 19.15 8.94 0.00
دبالك 10,040
-0.10
10,060
0.10
204 1,030,303 10,367-560 -17.969201.24 75.61 14.18 12.40 0.00
غپونه 6,010
4.89
5,920
3.32
236 1,724,357 10,204 9001.71 53.62 7.77 9.12 0.00
بنو 3,880
4.72
3,833
3.45
263 2,527,640 9,689 3,0000.00 67.81 6.13 1.56 4.85
ساروج 35,050
-0.57
35,200
-0.14
80 260,947 9,166 1,3401.34 53.48 45.44 31.37 0.00
وطوبي 2,441
2.91
2,428
2.36
197 3,639,268 8,837 1,100222.68 0.43 98.26 66.02 66.30
افرا 10,770
1.51
10,700
0.85
225 816,219 8,788151 70.866251.45 22.95 25.68 13.06 16.94
وكبهمن 3,920
0.05
3,915
-0.08
597 2,236,917 8,757 2,5003.94 21.98 98.07 38.21 48.98
وامين 10,140
-2.22
10,350
-0.19
273 781,279 8,021 10,0001.83 48.48 60.36 0.69 1.34
ولبهمن 2,590
1.13
2,585
0.94
214 3,091,368 7,992409 6.323,2001.39 61.29 22.08 8.79 22.71
زفجر 20,700
0.00
20,800
0.48
442 382,056 7,955
فجهان 3,165
0.70
3,145
0.06
344 2,497,773 7,913 75,0000.73 57.23 18.72 7.19 0.00
هجرت 28,000
-0.18
27,900
-0.53
164 282,191 7,880 4501.05 93.77 4.65 3.23 51.85
بگيلان 14,890
0.47
14,920
0.67
598 517,747 7,723 4,3000.36 49.96 40.41 7.71 0.00
شپاس 30,150
4.87
30,050
4.52
125 249,764 7,501375 80.132,4001.13 86.41 5.77 7.82 0.00
گوهران 3,394
0.47
3,384
0.18
240 2,093,951 7,100 2,4002.04 38.85 95.38 8.53 13.96
زشريف 5,800
2.65
5,820
3.01
193 1,198,177 6,977 2,4051.15 33.58 14.68 9.17 0.00
دسانكو 5,280
1.93
5,230
0.97
290 1,307,641 6,83956 93.391,6111.56 81.97 3.33 2.04 0.00
كپرور 13,320
3.18
13,290
2.94
99 509,223 6,770605 21.971,7102.01 39.36 17.59 20.54 0.00
زگلدشت 23,050
0.44
23,100
0.65
134 292,149 6,754359 64.352000.35 80.73 15.71 4.72 0.00
وسبحان 2,033
1.70
2,018
0.95
174 3,224,288 6,508 3,9005.69 11.86 95.99 12.55 14.24
حخزر 20,740
3.96
20,250
1.50
145 317,250 6,425226 89.6030.12 96.80 41.19 0.59 18.45
شجم 7,030
-0.14
7,150
1.56
193 889,370 6,358 6,5001.17 59.64 20.98 8.90 0.00
پيزد 4,130
0.00
4,137
0.17
346 1,503,138 6,219 7,8951.23 54.00 14.63 13.46 0.00
كي بي سي 16,940
0.12
17,090
1.00
178 340,741 5,822533 32.062901.13 84.55 12.24 4.18 27.03
بساما 12,810
0.71
12,730
0.08
70 362,254 4,612484 26.301001.13 72.11 37.72 18.18 0.00
ددانا 44,850
1.36
44,300
0.11
175 101,117 4,499 2,4001.39 66.71 29.61 19.16 0.00
مارون 155,100
0.06
154,950
-0.03
100 27,911 4,3074,073 38.04101.73 38.58 51.60 56.06 0.00
لطيف 76,150
0.99
75,450
0.07
277 49,950 3,769 2002.60 42.62 27.04 45.60 0.00
غگيلا 12,210
6.92
12,210
6.92
173 297,198 3,628 4091.20 73.27 4.50 9.94 0.00
تماوند 5,420
0.74
5,360
-0.37
123 598,154 3,204
غمايه 74,600
-1.13
73,900
-2.05
69 42,959 3,175 2401.39 33.99 23.35 16.35 0.00
كاسپين 22,250
-0.22
22,300
0.00
38 131,376 2,9283,184 7.001,4001.25 71.07 26.84 18.68 0.00
سغدير 8,700
0.35
8,670
0.00
43 308,429 2,67663 137.623,3501.26 27.75 98.68 11.55 15.99
كشرق 123,300
2.88
120,200
0.29
90 16,126 1,97445 2671.11840.62 58.76 13.53 11.78 0.00
شرانل 76,500
1.86
75,150
0.07
61 21,216 1,614961 78.202,0001.63 59.12 14.69 26.10 0.00
فروسيل 14,490
3.87
14,270
2.29
52 90,970 1,298 1,6000.79 77.98 22.69 7.90 0.00
حپرتو 4,808
1.78
4,809
1.80
42 253,459 1,219
بخاور 4,250
2.83
4,137
0.10
34 234,047 981 1,2000.00 39.84 7.40 0.96 1.59
دقاضي 26,500
3.72
25,550
0.00
8 4,211 111 1,7001.37 58.60 38.99 27.92 0.00