::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار فرابورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
دماوند 56,121
5.00
53,755
0.57
8,803 35,885,495 1,929,012M 1,330 40.42 2,760k 0.00 0.00 46.97 0.00 0.00
سمگا 17,800
3.97
17,360
1.40
16,135 52,845,398 917,377M 354 49.04 3,000k 0.00 0.00 0.00 0.00 0.00
ومهان 10,957
-4.99
11,030
-4.36
45,997 76,545,718 844,275M 10,000k 8.00 22.51 98.91 21.72 28.03
ذوب 2,895
1.61
2,858
0.32
21,910 273,617,729 781,877M 05 571.60 0k 0.81 160.93 -4.11 -8.24 13.53
كرمان 70,143
5.00
69,538
4.09
5,750 10,466,535 727,820M 348 199.82 600k 4.01 16.00 -14989.90 -0.85 -1.01
فروي 39,550
-4.63
39,710
-4.24
39,848 16,115,017 639,934M 600k 2.27 35.68 38.31 29.60 0.00
كلر 86,750
-2.06
86,801
-2.00
32,178 5,909,997 512,996M 328k 1.13 47.19 41.33 32.20 0.00
وملل 9,645
5.00
9,457
2.95
3,741 50,295,135 475,620M 6,060k 0.00 96.21 0.00 0.00 0.00
دتوليد 20,099
0.11
19,542
-2.66
8,718 23,732,027 463,774M 324 60.31 370k 1.86 70.84 14.83 7.68 0.00
دي 6,249
0.43
6,087
-2.17
7,833 71,142,558 433,080M 275 22.13 6,400k 0.00 146.17 0.00 0.00 0.00
ماديرا 34,914
5.00
34,375
3.38
10,042 12,443,247 427,738M 3,200k 0.00 0.00 25.72 0.00 0.00
شبصير 43,002
5.00
40,872
-0.20
1,663 9,745,279 398,310M 330k 1.54 62.92 18.02 18.74 0.00
ريشمك 33,000
-4.98
33,237
-4.29
6,855 11,064,284 367,739M
چكاپا 14,941
-3.35
14,878
-3.76
9,316 23,412,443 348,331M 605 24.59 2,356k 0.00 0.00 36.06 0.00 0.00
قاسم 63,658
5.00
61,636
1.66
7,025 5,275,646 325,171M 08 7704.50 600k 1.04 85.09 4.51 6.50 43.63
غديس 58,399
5.00
57,970
4.23
4,783 5,307,620 307,681M 361 160.58 280k 1.05 73.52 13.22 12.98 0.00
بجهرم 3,582
-1.70
3,552
-2.52
10,906 82,728,165 293,881M 27 131.56 24,145k 2.44 6.68 28.69 2.01 0.00
اوان 56,000
-3.57
56,098
-3.40
3,843 5,029,309 282,135M 542 103.50 200k 1.31 69.07 7.51 4.26 13.78
زبينا 37,581
5.00
37,551
4.91
2,097 7,339,863 275,621M 400k 1.26 58.32 26.78 16.28 0.00
ثتران 7,978
-4.99
8,004
-4.68
4,593 24,315,721 194,630M -65 -123.14 1,200k 1.24 80.97 46.98 4.34 22.83
وسبحان 7,434
5.00
7,416
4.75
3,547 26,228,025 194,501M 1,300k 2.29 25.77 98.51 29.36 39.55
تبرك 10,766
4.99
10,535
2.74
5,177 17,045,469 179,569M 208 50.65 2,232k 3.60 57.59 90.25 4.48 10.56
دبالك 15,960
-3.04
15,835
-3.80
4,612 11,094,725 175,686M -560 -28.28 170k 1.37 65.00 14.75 11.90 0.00
وآوا 12,700
-3.33
12,844
-2.23
6,343 13,566,375 174,247M 600k 8.66 10.72 94.12 25.47 28.53
قشير 29,888
-1.08
29,497
-2.37
4,513 5,811,900 171,432M 137 215.31 330k 1.56 61.45 4.35 5.84 0.00
حريل 3,818
1.22
3,752
-0.53
6,731 45,195,540 169,588M 76 49.37 1,960k 0.78 42.31 16.50 2.11 3.66
داوه 30,305
-3.09
30,197
-3.44
6,164 5,532,077 167,055M 480k 1.81 35.32 19.57 7.65 0.00
ثپرديس 18,230
-2.56
18,093
-3.29
3,412 9,090,730 164,475M 246 73.55 1,400k 1.88 63.53 12.33 2.51 6.89
غمينو 19,492
1.58
18,947
-1.26
5,517 8,120,395 153,853M 609 31.11 178k 1.45 57.32 19.71 19.83 0.00
وگستر 9,730
-4.30
9,748
-4.12
5,266 14,736,646 143,659M 400k 2.28 24.02 91.87 19.08 25.11
بهپاك 28,957
5.00
28,750
4.25
1,257 4,805,773 138,165M 534 53.84 500k 0.00 0.00 5.20 0.00 0.00
ثعمرا 6,333
-4.94
6,369
-4.40
2,764 21,367,170 136,097M 113 56.36 1,300k 1.48 36.96 0.00 -1.02 -1.63
دتوزيع 49,610
-3.31
49,296
-3.92
5,424 2,742,759 135,208M 600k 1.04 94.55 3.31 2.55 46.71
ساينا 58,177
5.00
56,854
2.61
2,749 2,161,368 122,883M 456 124.68 100k 0.00 0.00 15.99 0.00 0.00
وهور 14,159
5.00
14,068
4.32
1,275 8,714,811 122,601M 192 73.27 4,000k 0.96 49.52 85.11 12.34 24.44
فرابورس 72,354
5.00
72,354
5.00
519 1,672,924 121,043M 445 162.59 1,400k 4.44 17.67 76.49 21.27 25.84
كتوكا 71,358
5.00
70,774
4.14
1,417 1,662,031 117,628M 188 376.46 150k 1.94 48.93 17.48 25.15 0.00
رنيك 31,630
-2.83
31,373
-3.62
4,269 3,716,352 116,594M 1,000k 1.14 59.87 15.62 2.58 6.44
ولشرق 7,511
4.99
7,481
4.57
1,594 14,599,318 109,215M 402 18.61 600k 1.61 53.65 47.49 8.89 19.19
زاگرس 71,810
-2.20
71,603
-2.49
2,772 1,509,840 108,109M 5,720 12.52 2,400k 2.97 30.56 42.93 57.37 0.00
زقيام 23,410
-3.86
23,196
-4.74
3,146 4,548,064 105,499M 350k 1.48 55.04 29.73 24.80 0.00
بزاگرس 9,640
-2.32
9,468
-4.06
3,046 10,836,268 102,602M 3,000k 7.87 66.39 48.16 4.99 0.00
زدشت 16,226
5.00
16,148
4.49
1,434 6,163,626 99,532M 690k 1.03 42.19 28.98 18.24 0.00
تليسه 30,721
5.00
30,133
2.99
1,742 3,194,912 96,272M 843 35.74 350k 1.07 57.50 16.79 14.13 0.00
سرچشمه 6,800
-1.73
6,740
-2.60
3,075 14,131,564 95,252M 1,217 5.54 3,400k 0.97 37.82 94.36 18.81 30.25
زفكا 41,050
-1.73
41,192
-1.39
2,263 2,295,380 94,551M 300k 0.90 46.35 31.16 23.53 0.00
غويتا 34,158
5.00
33,524
3.05
2,162 2,809,590 94,189M 600k 0.00 0.00 22.96 0.00 0.00
شاوان 48,180
-1.64
47,567
-2.89
1,589 1,957,597 93,116M 1,187 40.07 1,143k 0.95 78.51 7.69 15.45 0.00
ودي 9,730
2.39
9,571
0.72
2,594 9,490,904 90,842M 239 40.05 2,500k 0.00 91.64 32.27 1.77 21.17
هجرت 41,650
-4.61
41,822
-4.22
2,475 2,004,299 83,824M 450k 1.05 93.77 4.65 3.23 51.85
خديزل 24,100
-4.58
24,326
-3.69
1,998 3,287,968 79,982M 757 32.13 1,000k 0.00 0.00 0.00 0.00 0.00
آ س پ 5,430
4.99
5,378
3.98
2,744 14,475,091 77,850M 150 35.85 900k 2.33 35.42 -5.67 -0.35 -0.55
نوين 4,281
4.98
4,281
4.98
772 18,052,422 77,280M 1,500k 0.00 89.06 3.98 1.71 15.60
تاپكيش 21,400
-4.28
21,452
-4.05
2,662 3,568,891 76,559M 400k 1.30 71.54 12.34 12.15 42.68
شغدير 32,481
5.00
31,838
2.92
1,388 2,326,052 74,056M 312 102.04 1,300k 1.59 48.25 22.68 24.73 0.00
مفاخر 31,699
5.00
31,662
4.88
456 2,256,396 71,525M 242 130.83 170k 1.05 85.07 7.71 4.62 0.00
ارفع 8,183
4.99
8,020
2.90
2,328 8,646,328 69,342M 471 17.03 9,000k 0.00 0.00 22.12 0.00 0.00
گوهران 4,537
5.00
4,526
4.74
1,644 15,194,014 68,763M 2,000k 6.84 10.87 95.31 28.88 32.41
كشرق 70,045
5.00
69,882
4.75
1,300 927,683 64,828M 45 1552.93 84k 0.16 88.64 24.47 14.72 0.00
فزرين 16,640
5.00
16,640
5.00
499 3,888,662 64,707M 850 19.58 500k 0.00 0.00 18.37 0.00 0.00
توريل 16,541
5.00
16,541
5.00
681 3,903,611 64,570M 204 81.08 2,000k 0.79 40.04 18.58 6.63 11.05
غگلستا 79,983
-3.57
79,897
-3.67
2,253 807,042 64,480M 980 81.53 120k 1.16 79.70 0.98 1.05 0.00
دكپسول 28,310
-3.16
28,035
-4.10
2,360 2,266,879 63,553M 200k 1.75 45.89 27.09 22.83 0.00
ميدكو 6,240
0.32
6,161
-0.95
1,346 9,535,055 58,629M 189 32.60 35,500k 0.48 39.16 -802.40 -0.32 -0.53
شپاس 16,200
2.66
16,017
1.50
1,649 3,657,602 58,585M 375 42.71 2,400k 1.49 57.09 9.08 19.41 0.00
حسينا 30,870
1.66
30,644
0.92
1,868 1,887,284 57,834M 932 32.88 500k 0.80 80.92 21.08 9.22 48.31
زشريف 19,200
2.91
18,573
-0.45
2,086 3,113,176 57,821M 520k 0.00 0.00 21.62 0.00 0.00
زگلدشت 45,692
5.00
44,854
3.07
1,041 1,251,858 56,150M 359 124.94 200k 0.69 59.33 28.99 18.59 0.00
دسانكو 12,050
-1.81
11,872
-3.26
2,155 4,682,377 55,587M 56 212.00 861k 1.17 68.70 6.45 2.57 0.00
كيميا 37,796
5.00
37,795
4.99
258 1,468,673 55,510M 2,100 18.00 230k 0.00 0.00 37.88 0.00 0.00
ثرود 7,550
-3.38
7,466
-4.45
1,708 7,389,575 55,168M 72 103.69 500k 1.92 51.50 4.34 1.71 3.53
حسير 8,407
-3.26
8,338
-4.05
1,583 6,529,691 54,446M 234 35.63 603k 1.11 54.95 43.43 7.87 17.46
ثغرب 5,156
-4.98
5,169
-4.74
1,993 10,340,127 53,444M 77 67.13 900k 1.87 49.03 3.23 1.01 1.97
ولبهمن 6,264
-2.67
6,251
-2.87
1,928 8,331,600 52,081M 409 15.28 800k 1.56 41.58 36.56 10.66 18.24
فولاي 25,129
5.00
24,958
4.28
919 2,051,890 51,404M -228 -109.46 134k 0.00 0.00 3.80 0.00 0.00
ثباغ 8,276
5.00
8,142
3.30
1,138 6,269,634 51,186M 254 32.06 1,320k 5.60 15.67 50.43 10.17 12.06
حآسا 21,200
1.07
20,928
-0.23
1,619 2,403,612 50,297M 78 268.31 800k 0.83 60.03 5.41 2.17 5.43
اعتلا 7,109
4.99
7,009
3.51
1,123 7,054,006 49,636M 600k 15.51 6.45 95.98 28.73 30.71
سدبير 13,369
-4.77
13,397
-4.57
1,831 3,701,443 49,588M 250k 5.55 15.77 86.55 23.84 28.31
كگهر 31,951
1.89
31,307
-0.17
570 1,582,660 49,455M 12,300k 1.05 48.48 50.18 29.43 57.13
كمرجان 34,302
-2.79
34,301
-2.79
1,311 1,424,212 48,765M 321 106.86 0k 2.48 35.83 21.39 15.46 24.09
شتوكا 38,980
4.18
38,141
1.94
2,044 1,271,594 48,618M 406 93.94 150k 1.61 59.25 22.24 17.51 0.00
كي بي سي 31,850
-3.80
31,948
-3.50
1,638 1,517,053 48,384M 533 59.94 290k 1.13 84.55 12.24 4.18 27.03
اپرداز 17,380
-4.62
17,564
-3.61
1,625 2,623,717 45,892M 804 21.85 1,000k 2.39 34.78 34.77 14.85 22.77
گكوثر 45,891
-4.88
46,285
-4.06
1,460 994,573 45,850M 1,125 41.14 110k 0.65 52.14 32.44 20.42 42.67
زنگان 56,805
-5.00
56,888
-4.86
1,299 792,528 45,029M 24 2370.33 100k 0.00 0.00 6.73 0.00 0.00
افرا 22,296
-3.59
22,857
-1.16
1,017 1,953,820 44,572M 151 151.37 625k 1.45 22.95 25.68 13.06 16.94
ومعلم 6,977
5.00
6,892
3.72
751 6,377,799 44,370M 1,500k 0.00 91.80 2.63 1.17 14.27
اتكاي 4,800
2.45
4,755
1.49
1,201 8,994,243 42,904M 212 22.43 3,250k 0.00 26.14 87.36 16.79 22.73
ميهن 3,442
4.97
3,348
2.10
1,356 12,175,002 41,016M -224 -14.95 1,500k 0.00 77.84 1.15 0.39 1.78
درهآور 44,950
-3.12
44,929
-3.16
1,906 918,295 40,971M 200k 1.30 66.21 14.73 9.59 0.00
كاسپين 39,600
5.00
39,077
3.61
423 1,030,236 40,797M 3,184 12.27 450k 1.37 67.34 32.27 21.35 0.00
شگويا 6,265
4.99
6,164
3.30
6,102 6,345,266 39,753M
هرمز 5,280
-0.19
5,259
-0.59
1,717 6,948,506 36,453M 150 35.06 15,000k 2.11 40.73 24.15 15.32 0.00
اتكام 5,028
4.99
4,923
2.80
1,471 7,250,259 36,226M 230 21.40 3,000k 0.00 42.01 92.72 3.80 6.56
غشهداب 12,709
5.00
12,482
3.12
412 2,743,360 34,865M 419 29.79 1,330k 0.00 0.00 30.81 0.00 0.00
ثالوند 9,400
-2.35
9,487
-1.44
1,134 3,657,905 34,449M 350 27.11 500k 4.60 22.21 54.18 15.29 19.66
بكهنوج 29,124
5.00
28,586
3.06
197 1,181,013 34,396M 1,243 23.00 633k 0.22 98.33 -17.32 -1.10 -65.97
سرچشمه2 6,700
-3.18
6,700
-3.18
1 5,000,000 33,500M 1,217 5.51
زكشت 32,202
-2.28
32,229
-2.20
1,795 1,038,061 33,065M 200k 0.98 33.60 29.99 21.06 0.00
زشگزا 56,820
-2.29
57,249
-1.55
1,251 561,910 31,841M 482 118.77 80k 0.96 66.94 18.07 18.94 0.00
پخش 26,263
5.00
25,722
2.83
433 1,199,145 31,493M 432 59.54 950k 1.03 94.49 2.39 1.67 30.36
بالاس 36,650
0.84
36,384
0.10
1,051 800,859 29,163M 978 37.20 150k 1.07 93.29 5.05 0.92 13.74
كوثر 17,391
-2.26
17,516
-1.56
1,291 1,658,464 28,704M 232 75.50 2,500k 0.00 84.20 6.96 3.71 23.50
زماهان 23,300
1.37
23,146
0.70
1,266 1,213,714 28,272M 400k 0.00 0.00 17.75 0.00 0.00
كپرور 30,569
5.00
29,861
2.57
186 905,714 27,687M 605 49.36 540k 2.69 28.47 17.90 19.51 0.00
نطرين 62,338
5.00
60,821
2.44
523 431,536 26,901M 100k 2.38 34.03 17.81 30.25 0.00
شرانل 16,210
-1.12
16,195
-1.21
1,034 1,532,014 24,486M 961 16.85 2,000k 0.00 0.00 10.08 0.00 0.00
بمپنا 76,440
-0.86
77,045
-0.08
762 299,430 23,045M 2,763 27.88 728k 0.40 55.99 48.72 5.06 0.00
سبزوا 24,097
5.00
23,422
2.06
276 932,748 22,476M 126 185.89 599k 1.67 83.24 12.26 3.50 20.91
غپآذر 42,878
5.00
41,596
1.86
317 492,260 21,107M
قچار 46,347
0.62
46,232
0.37
787 404,084 18,803M 756 61.15 140k 1.13 70.23 8.25 9.13 0.00
شراز 48,419
-0.54
48,365
-0.66
680 353,228 16,864M 2,136 22.64 1,028k 1.19 77.61 7.12 12.33 0.00
مارون 61,000
0.23
60,720
-0.23
389 279,971 16,806M 4,073 14.91 8,000k 0.00 0.00 42.87 0.00 0.00
غگلپا 68,700
4.53
65,948
0.35
543 231,546 15,396M 1,618 40.76 120k 1.18 72.68 5.65 11.43 0.00
حپارسا 29,254
5.00
28,224
1.30
100 485,034 14,189M 773 36.51 250k 1.10 63.02 12.48 12.00 32.45
حخزر 23,840
-1.03
23,938
-0.62
630 570,556 13,419M 226 105.92 3k 0.12 96.80 41.19 0.59 18.45
بساما 7,499
5.00
7,225
1.16
180 1,653,644 12,401M 484 14.93 100k 0.00 0.00 1.35 0.00 0.00
ساوه 27,424
5.00
26,408
1.11
11,371 433,996 11,902M 650k 0.63 60.39 30.52 4.44 11.20
شصدف 22,638
5.00
21,680
0.56
12,474 262,220 5,936M 200k 1.86 52.65 18.59 31.39 0.00
بپاس 13,400
1.18
13,250
0.05
150 161,300 2,159M 327 40.52 5,103k 0.00 88.14 8.92 2.94 24.76
تسه9701 486,129
5.00
486,129
5.00
72 1,419 690M