::: Guide

reperesent TSE Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
MSDQ1 1,000,000
0.00
1,000,000
0.00
19 80,819 80,819M
MTEQ1 1,125,000
4.17
1,124,732
4.14
2 10,060 11,315M
MSFQ1 1,113,000
5.00
1,113,000
5.00
1 10,000 11,130M
MGHQ1 1,013,500
1.25
1,011,747
1.07
5 10,000 10,117M
RITQ1 1,022,996
0.46
1,018,664
0.04
45 3,054 3,111M
RSPQ1 1,000,001
0.00
1,000,000
0.00
24 2,771 2,771M
SHMQ1 1,024,990
1.58
1,019,736
1.06
6 1,600 1,632M
CKAQ1 1,000,000
0.00
1,000,000
0.00
1 1,300 1,300M
MPRQ1 1,000,000
-0.65
1,000,250
-0.62
3 194 194M
SMLQ1 1,028,890
0.45
1,025,204
0.09
5 107 110M
MOSQ1 1,019,921
0.00
1,019,921
0.00
2 100 102M
DSIQ1 1,009,000
0.00
1,009,000
0.00
1 100 101M
SPAQ1 1,003,448
0.01
1,003,448
0.01
2 70 70M
SAPQ1 1,000,000
-0.79
1,000,000
-0.79
1 5 5M