::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
SIPA1 1,674
4.95
 1,671
4.76
 16,131 531,393,362 887,848M 113 14.79 39,267k
PJMZ2 14,000
-1.89
 13,969
-2.11
 3 35,000,000 488,900M 1,787 7.82
SSIN1 12,250
-2.76
 12,175
-3.36
 3,452 29,547,489 359,747M 701 17.37 4,629k
BANK1 4,102
4.99
 4,102
4.99
 3,095 73,034,089 299,579M 524 7.83 16,250k
BPAS1 1,809
0.22
 1,812
0.39
 8,007 148,212,110 268,597M 74 24.49 50,400k
KVEH2 4,830
0.00
 4,830
0.00
 1 54,000,000 260,820M 208 23.22
PNES1 10,571
-1.60
 10,674
-0.64
 1,426 23,357,285 249,312M 894 11.94 20,000k
BTEJ1 418
-1.65
 421
-0.94
 16,268 530,471,379 223,120M -268 -1.57 45,700k
MSMI1 4,222
3.28
 4,190
2.50
 3,523 50,883,884 213,206M 254 16.50 78,000k
IKCO1 5,200
-2.24
 5,263
-1.05
 3,122 40,214,872 211,649M 111 47.41 15,300k
JPPC1 24,597
5.00
 24,597
5.00
 20,277 8,067,733 198,442M
STEH1 8,920
-4.62
 8,949
-4.31
 2,573 21,960,290 196,524M 129 69.37 1,750k
FOLD1 4,340
-1.34
 4,351
-1.09
 2,726 42,625,991 185,455M 546 7.97 130,000k
KSIM1 12,346
4.96
 12,329
4.81
 1,581 14,899,076 183,698M 942 13.09 2,000k
TKLA2 16,665
4.40
 16,665
4.40
 3 9,944,797 165,730M
NIKI1 4,400
9.92
 4,366
9.07
 1,660 33,189,353 144,906M 7,000k
CHCH1 33,000
-2.13
 33,637
-0.24
 1,058 4,166,867 140,159M 666 50.51 100k
SFKZ1 3,917
-0.25
 3,861
-1.68
 3,077 36,087,865 139,347M 114 33.87 5,625k
MAPN1 7,008
-1.85
 6,977
-2.28
 1,613 18,572,859 129,574M 527 13.24 20,000k
SADR1 2,679
1.36
 2,656
0.49
 5,971 43,659,964 115,973M 20,000k
GCOZ1 31,118
-5.00
 31,141
-4.93
 944 3,252,600 101,288M 1,527 20.39 200k
SNMA1 2,316
4.99
 2,306
4.53
 2,235 42,582,257 98,174M 4,500k
PRKT1 14,829
1.78
 15,092
3.58
 1,196 6,465,874 97,583M 2,689 5.61 1,450k
IPTR1 2,282
-5.00
 2,291
-4.62
 2,347 42,375,793 97,062M 96 23.86 20,000k
PKOD1 1,093
0.37
 1,097
0.73
 4,025 80,739,324 88,582M 35 31.34 22,720k
PKHA1 62,267
5.00
 62,210
4.90
 1,000 1,397,279 86,925M 3,488 17.84 2,000k
RENA1 1,369
-1.37
 1,398
0.72
 3,633 61,532,906 86,050M 133 10.51 7,960k
BFJR1 9,687
3.36
 9,669
3.17
 1,400 8,752,338 84,623M 1,005 9.62 6,500k
ATDM1 3,402
-4.03
 3,415
-3.67
 1,796 24,413,663 83,374M 224 15.25 4,500k
FAIR1 5,635
4.99
 5,590
4.16
 886 14,417,203 80,599M 128 43.67 4,990k
DABO1 13,495
4.36
 13,534
4.66
 1,276 5,951,107 80,543M 1,400 9.67 288k
BKHZ1 4,100
0.49
 4,088
0.20
 605 18,444,906 75,409M 327 12.50 6,000k
GSBE1 14,633
4.99
 14,633
4.99
 401 5,054,049 73,954M 05 2926.60 510k
ZMYD1 1,290
1.82
 1,288
1.66
 2,949 54,098,187 69,670M 07 184.00 5,530k
BPAR1 2,229
-4.99
 2,232
-4.86
 1,314 30,964,771 69,118M 51 43.76 23,760k
IKHR1 1,340
-4.96
 1,351
-4.18
 2,505 50,771,453 68,577M 12,500k
GTSH1 10,470
-1.85
 10,391
-2.59
 2,273 6,443,941 66,958M 800 12.99 1,000k
PARS1 42,932
-0.34
 43,062
-0.04
 795 1,493,150 64,298M 6,000k
GOLG1 7,252
-0.12
 7,250
-0.15
 1,025 8,451,094 61,266M 474 15.30 36,000k
MKBT1 2,766
-1.91
 2,756
-2.27
 1,653 22,214,608 61,218M 475 5.80 60,000k
GOST1 5,011
-4.99
 5,046
-4.32
 1,134 12,027,885 60,693M 274 18.42 1,500k
NPRS1 13,200
0.27
 13,542
2.86
 911 4,338,249 58,750M 819 16.53 1,250k
BSDR1 424
-1.85
 424
-1.85
 4,914 137,713,454 58,385M -245 -1.73 175,354k
HSHM1 4,080
1.92
 4,111
2.70
 1,716 14,042,884 57,734M 253 16.25 2,605k
BPST1 3,410
-3.29
 3,443
-2.35
 1,772 16,723,775 57,573M 26 132.42 3,233k
PARK1 7,730
2.05
 7,671
1.27
 1,170 7,452,765 57,169M 532 14.42 8,064k
KSHJ1 4,983
-5.00
 5,020
-4.29
 1,132 11,154,517 55,992M 120 41.83 16,393k
SSAP1 1,260
1.37
 1,254
0.88
 2,181 44,277,019 55,522M 106 11.83 10,675k
AMLH1 58,738
3.30
 58,841
3.48
 446 922,041 54,253M 2,020 29.13 210k
MARK1 1,626
-4.97
 1,636
-4.38
 2,661 32,664,359 53,439M -42 -38.95 6,287k
LMIR1 8,799
-4.48
 8,973
-2.59
 1,475 5,923,192 53,149M 105 85.46 500k
KHSH1 3,030
-4.30
 3,027
-4.39
 1,821 17,398,891 52,660M 11 275.18 630k
MSTI1 5,551
-3.68
 5,621
-2.46
 2,041 9,021,373 50,711M 81 69.40 714k
TAMI1 7,705
-4.95
 7,984
-1.51
 739 6,192,009 49,437M 302 26.44 162k
SEPP1 44,800
-2.25
 44,963
-1.89
 1,195 1,091,129 49,061M 2,958 15.20 1,050k
PKLJ1 5,190
-2.85
 5,184
-2.96
 984 9,411,509 48,793M 822 6.31 91,500k
BIME1 4,662
-4.68
 4,678
-4.35
 2,429 10,234,526 47,877M 750k
RIIR1 1,324
-4.95
 1,330
-4.52
 2,269 35,566,135 47,299M 03 443.33 1,262k
TMVD1 11,340
4.99
 11,136
3.10
 1,236 4,121,824 45,902M 907 12.28 500k
KLBR1 5,679
-2.49
 5,562
-4.50
 801 8,071,361 44,891M 40 139.05 350k
MNGZ1 16,287
5.00
 16,075
3.63
 705 2,707,916 43,530M 196 82.02 202k
MADN1 4,401
-2.46
 4,419
-2.06
 1,117 9,799,259 43,301M 188 23.51 34,118k
TRNS1 6,430
-1.85
 6,431
-1.83
 1,983 6,595,332 42,411M 306 21.02 3,750k
DZAH1 4,800
-4.99
 4,837
-4.26
 1,754 8,748,113 42,318M 3,034 1.59 2,504k
PTAP1 2,412
-2.98
 2,408
-3.14
 1,531 17,091,199 41,163M 246 9.79 81,500k
PTEH1 7,295
-0.23
 7,335
0.31
 661 5,388,084 39,522M 597 12.29 24,000k
COMB1 1,972
-4.78
 1,998
-3.52
 1,405 19,217,703 38,406M 79 25.29 1,723k
MOBN1 9,151
-4.96
 9,417
-2.20
 942 4,038,861 38,035M 910 10.35 14,252k
KALA1 15,321
-4.02
 15,294
-4.19
 623 2,430,925 37,178M 480 31.86 1,240k
ARDK1 6,880
-4.83
 6,917
-4.32
 1,056 5,242,491 36,262M 363 19.06 580k
CHML1 4,485
-1.32
 4,520
-0.55
 976 7,909,161 35,747M 231 19.57 33,500k
DADE1 6,290
3.18
 6,190
1.54
 872 5,584,106 34,568M 303 20.43 650k
MRGN1 6,001
-4.38
 5,970
-4.88
 897 5,756,779 34,366M 179 33.35 840k
RSAP1 1,352
-2.45
 1,368
-1.30
 1,845 24,891,037 34,045M 166 8.24 9,040k
LTOS1 2,263
-2.96
 2,290
-1.80
 889 14,839,289 33,985M
SKER1 4,506
-3.96
 4,479
-4.54
 1,259 7,536,623 33,758M 353 12.69 991k
DSBH1 6,520
-4.08
 6,531
-3.91
 1,410 5,053,969 33,007M 1,030k
AZIN1 2,685
-2.65
 2,684
-2.68
 1,630 12,125,136 32,540M 15 178.93 1,323k
ASAL1 28,995
-0.80
 29,949
2.46
 754 1,076,577 32,242M 117 255.97 360k
CHML2 4,545
0.00
 4,545
0.00
 1 7,000,000 31,815M 231 19.68
MOTJ1 19,952
-0.39
 19,899
-0.65
 494 1,582,351 31,488M 738 26.96 680k
FKHZ1 8,330
0.33
 8,235
-0.82
 541 3,620,602 29,816M 812 10.14 19,049k
DFRB1 18,190
3.33
 18,102
2.83
 753 1,613,698 29,212M 04 4525.50 400k
TOSA1 3,130
-1.20
 3,034
-4.23
 646 9,332,664 28,317M 2,650k
BAMA1 13,680
-1.98
 13,709
-1.78
 408 2,056,265 28,190M 1,314 10.43 1,000k
HMRZ1 11,496
-2.71
 11,373
-3.75
 1,351 2,446,758 27,828M 3,252 3.50 9,600k
TSRZ1 5,648
3.24
 5,544
1.33
 980 4,962,442 27,513M 290 19.12 850k
AZAB1 3,679
-2.93
 3,681
-2.88
 1,143 7,444,570 27,400M 483 7.62 1,000k
GDIR1 2,058
-2.23
 2,056
-2.33
 906 13,225,213 27,198M 72,000k
HTOK1 4,547
-4.72
 4,553
-4.59
 1,024 5,958,915 27,129M 95 47.93 330k
RKSH1 3,059
-5.26
 3,075
-4.77
 552 8,696,022 26,738M 496 6.20 2,000k
PASN1 4,700
-0.66
 4,663
-1.44
 576 5,579,111 26,016M 305 15.29 40,500k
OIMC1 5,300
-0.36
 5,282
-0.70
 567 4,865,784 25,703M 425 12.43 30,000k
PETR1 3,836
4.98
 3,836
4.98
 368 6,650,325 25,511M 95 40.38 1,820k
IAGM1 4,412
-5.00
 4,450
-4.18
 1,177 5,602,753 24,930M 41 108.54 500k
NASI1 15,630
-2.09
 16,006
0.26
 498 1,537,641 24,611M 442 36.21 373k
TKSM1 4,529
-0.26
 4,457
-1.85
 781 5,477,126 24,411M 28 159.18 295k
NAFT1 4,912
-1.44
 4,919
-1.30
 668 4,926,938 24,234M 209 23.54 1,650k
SHOY1 9,189
-1.86
 8,966
-4.24
 468 2,690,802 24,127M 1,000k
VSIN1 1,680
-4.44
 1,679
-4.49
 652 14,334,586 24,066M 151 11.12 10,000k
BDAN1 5,100
-3.48
 5,207
-1.46
 518 4,606,063 23,982M 212 24.56 1,020k
DSOB1 4,411
-4.77
 4,431
-4.34
 793 5,408,728 23,965M 800 5.54 1,670k
IRDR1 4,806
-3.30
 4,864
-2.13
 1,175 4,923,239 23,945M 369 13.18 530k
BOTA1 17,092
4.99
 17,066
4.83
 579 1,402,065 23,927M 117 145.86 701k
SDAB1 3,669
1.30
 3,643
0.58
 724 6,538,160 23,817M 114 31.96 900k
ASIA1 2,561
-4.26
 2,553
-4.56
 722 9,262,145 23,646M 188 13.58 2,300k
SHKR1 10,192
5.00
 10,177
4.84
 322 2,313,651 23,547M 29 350.93 200k
NSAZ1 5,300
-0.19
 5,327
0.32
 522 4,358,838 23,220M 113 47.14 450k
SORB1 15,983
-5.00
 16,491
-1.98
 329 1,401,601 23,113M 147 112.18 322k
KRTI1 26,000
-1.65
 26,645
0.79
 730 829,987 22,115M 175 152.26 182k
PSHZ1 8,350
-2.65
 8,312
-3.09
 493 2,624,444 21,814M 45 184.71 5,100k
TGOS1 2,369
-4.97
 2,375
-4.73
 913 9,161,898 21,764M 28 84.82 900k
CHAR1 2,851
-5.00
 2,857
-4.80
 670 7,607,566 21,732M 42 68.02 952k
TAYD1 9,762
-3.39
 9,740
-3.61
 369 2,225,752 21,679M 418 23.30 1,000k
SZPO1 48,480
-4.91
 50,763
-0.44
 459 422,355 21,440M 3,506 14.48 100k
ROOI1 6,348
1.73
 6,361
1.94
 331 3,358,806 21,364M 369 17.24 2,414k
SNRO1 1,502
-2.97
 1,514
-2.20
 1,023 14,022,290 21,228M 3,200k
KHOC1 8,300
-4.37
 8,477
-2.33
 365 2,480,161 21,025M 651 13.02 650k
BHMN1 1,668
-1.65
 1,673
-1.36
 626 12,253,651 20,497M 173 9.67 10,000k
NSPS1 11,724
-9.75
 11,806
-9.11
 362 1,631,029 19,257M 88 134.16 100k
DSIN1 16,140
-0.06
 15,388
-4.72
 255 1,247,057 19,190M 2,322 6.63 400k
SPKH1 8,800
-3.00
 8,638
-4.78
 384 2,211,493 19,103M 450 19.20 200k
DARO1 25,000
-1.90
 25,026
-1.80
 145 758,318 18,977M 1,788 14.00 840k
DRKH1 43,100
4.07
 43,402
4.80
 477 437,084 18,970M 58 748.31 51k
KRIR1 2,564
-4.97
 2,575
-4.56
 804 7,017,801 18,072M 142 18.13 500k
GHAT1 3,053
-4.98
 3,054
-4.95
 401 5,869,624 17,928M 145 21.06 650k
HFRS1 2,085
-0.71
 2,080
-0.95
 1,232 8,487,575 17,658M -854 -2.44 2,524k
GGAZ1 11,000
-4.17
 11,098
-3.32
 680 1,590,852 17,656M 500 22.20 330k
SGOS1 7,290
5.00
 7,260
4.57
 323 2,413,843 17,525M 192 37.81 222k
TSHE1 5,441
-4.99
 5,474
-4.42
 544 3,196,632 17,497M 483 11.33 1,500k
SDOR1 2,007
-4.97
 2,021
-4.31
 1,013 8,654,390 17,490M -07 -288.71 642k
ALMR1 18,284
-5.00
 18,305
-4.89
 400 946,294 17,322M 102 179.46 50k
SSHR1 1,689
-2.43
 1,669
-3.58
 893 10,369,177 17,310M 100 16.69 2,654k
PASH1 46,335
5.00
 45,691
3.54
 179 376,205 17,189M 1,500 30.46 1,000k
KCHI1 22,054
-1.69
 21,933
-2.23
 446 777,922 17,062M 1,820 12.05 375k
MNMH1 4,646
4.26
 4,630
3.90
 590 3,675,310 17,016M -76 -60.92 122k
SIMS1 2,379
-8.54
 2,366
-9.03
 601 7,172,232 16,971M 144 16.43 1,075k
SBEH1 5,970
-4.60
 6,022
-3.77
 357 2,776,798 16,721M 454 13.26 3,000k
SAND1 2,882
-1.00
 2,880
-1.06
 261 5,786,798 16,664M 291 9.90 27,000k
NSTH1 1,244
-4.01
 1,243
-4.09
 1,249 13,341,760 16,589M -24 -51.79 2,630k
GNBO1 9,951
-4.99
 10,043
-4.11
 381 1,629,931 16,370M 105 95.65 270k
TAIR1 11,650
-2.16
 11,578
-2.76
 478 1,413,356 16,363M 333 34.77 286k
SEPA1 10,200
4.22
 10,091
3.11
 513 1,571,356 15,857M 151 66.83 650k
CHDN1 8,630
1.91
 8,699
2.73
 338 1,815,180 15,790M 251 34.66 800k
PRDZ1 17,230
-1.74
 17,354
-1.04
 317 889,763 15,441M 772 22.48 6,000k
KRAF1 2,587
-0.42
 2,528
-2.69
 339 6,059,068 15,319M 242 10.45 8,500k
PIRN1 6,803
-5.00
 6,830
-4.62
 592 2,207,208 15,075M 370 18.46 470k
BORS1 9,330
-3.87
 9,353
-3.64
 581 1,602,352 14,986M 282 33.17 1,500k
FKAS1 12,001
-0.32
 12,015
-0.20
 90 1,230,125 14,780M 147 81.73 9,000k
SKBV1 1,383
-1.21
 1,383
-1.21
 949 10,670,306 14,759M 5,000k
PLKK1 2,033
-4.96
 2,049
-4.21
 633 7,149,988 14,650M 22 93.14 914k
PABD1 1,320
-0.45
 1,304
-1.66
 1,141 11,203,955 14,612M -630 -2.07 3,520k
SHND1 5,540
-3.95
 5,573
-3.38
 564 2,587,826 14,423M 86 64.80 350k
PNBA1 14,700
-1.26
 14,773
-0.77
 324 958,727 14,164M 993 14.88 13,800k
BAHN1 8,310
-2.43
 8,256
-3.06
 716 1,705,207 14,078M 849 9.72 1,125k
CRBN1 21,298
-0.63
 21,125
-1.44
 377 656,706 13,873M 652 32.40 250k
NBEH1 20,833
-2.29
 20,934
-1.82
 472 635,785 13,309M 1,775 11.79 2,000k
KVEH1 4,756
-1.53
 4,746
-1.74
 322 2,798,066 13,279M 208 22.82 7,000k
PNTB1 23,500
-1.38
 23,335
-2.07
 179 566,485 13,219M 1,038 22.48 3,884k
MSKN1 1,288
-4.52
 1,321
-2.08
 830 9,994,988 13,199M 92 14.36 5,500k
IPAR1 2,310
-3.39
 2,308
-3.47
 475 5,684,915 13,118M 468 4.93 3,000k
SRMA1 5,971
4.99
 5,954
4.69
 432 2,199,353 13,096M 185 32.18 218k
NKOL1 14,221
-5.00
 14,244
-4.84
 440 904,464 12,883M 574 24.82 500k
BALI1 2,888
4.98
 2,888
4.98
 142 4,398,588 12,703M 1,600k
SSEP1 1,749
-2.67
 1,722
-4.17
 574 7,070,407 12,174M 62 27.77 2,450k
BAFG1 39,450
-4.27
 41,005
-0.50
 317 296,564 12,161M 2,565 15.99 203k
SGAZ1 6,285
-4.99
 6,322
-4.43
 610 1,922,346 12,154M 2,393 2.64 450k
ALVN1 6,038
-4.99
 6,042
-4.93
 244 2,007,642 12,130M 173 34.92 400k
GHEG1 17,270
-2.84
 17,250
-2.95
 597 679,967 11,730M 503 34.29 274k
LSMD1 1,840
-0.38
 1,829
-0.97
 413 6,411,450 11,728M 211 8.67 2,000k
PIAZ1 10,486
5.00
 10,308
3.21
 215 1,133,408 11,683M 327 31.52 75k
SINA1 6,511
-4.99
 6,519
-4.87
 235 1,779,707 11,602M 284 22.95 530k
SPAH1 2,600
-0.80
 2,554
-2.56
 205 4,517,080 11,538M 6,691k
TNOV1 2,200
-0.27
 2,192
-0.63
 1,064 5,239,831 11,487M
YASA1 6,800
-1.39
 6,863
-0.48
 546 1,618,235 11,107M 15 457.53 600k
KNRZ1 5,487
-1.70
 5,525
-1.02
 429 1,994,454 11,019M 245 22.55 2,936k
NIRO1 8,010
-4.97
 8,018
-4.88
 219 1,371,228 10,994M 350 22.91 500k
EXIR1 17,348
-1.84
 17,320
-2.00
 299 631,988 10,946M 823 21.04 450k
PFAN1 66,460
0.18
 66,464
0.19
 366 160,760 10,685M 4,494 14.79 950k
LPAK1 2,769
-4.98
 2,804
-3.77
 366 3,805,991 10,671M 38 73.79 1,385k
DMVN1 52,100
-3.92
 51,817
-4.44
 484 205,688 10,658M 192 269.88 30k
ALIR1 5,780
-4.71
 5,842
-3.69
 384 1,802,187 10,528M 68 85.91 5,198k
GSKE1 14,259
-5.00
 14,790
-1.46
 320 705,806 10,439M 255 58.00 110k
NALM1 3,800
-4.98
 3,829
-4.25
 560 2,706,827 10,364M 75 51.05 678k
LIRZ1 2,140
-3.25
 2,110
-4.61
 346 4,786,670 10,101M 219 9.63 1,000k
AMIN1 6,163
-4.99
 6,173
-4.84
 532 1,630,343 10,063M 254 24.30 829k
INFO1 13,420
-1.88
 13,401
-2.02
 251 725,489 9,723M 2,528 5.30 8,400k
SISH1 3,936
-5.00
 4,047
-2.32
 295 2,381,780 9,638M 02 2023.50 230k
KHAZ1 30,020
-5.00
 30,020
-5.00
 149 319,751 9,599M 1,039 28.89 151k
MHKM1 1,756
-4.98
 1,775
-3.95
 395 5,336,520 9,472M 35 50.71 1,862k
FRVR1 36,980
-0.16
 36,744
-0.80
 187 253,808 9,326M 1,343 27.36 120k
TKLA1 15,165
-5.00
 15,165
-5.00
 6 600,000 9,099M
KGND1 7,430
-4.41
 7,462
-4.00
 270 1,193,899 8,908M 98 76.14 600k
LAPS1 16,109
-4.84
 16,151
-4.59
 464 541,789 8,750M 519 31.12 162k
KSKA1 6,238
-5.00
 6,290
-4.20
 277 1,373,722 8,641M -83 -75.78 250k
BMEL1 3,489
-1.83
 3,495
-1.66
 389 2,390,463 8,354M 240 14.56 2,850k
BALB1 1,580
-0.88
 1,580
-0.88
 380 5,238,177 8,276M 143 11.05 4,000k
ABDI1 31,238
0.02
 31,071
-0.51
 393 264,432 8,210M 1,449 21.44 1,680k
SHSI1 35,900
3.52
 35,682
2.90
 286 227,576 8,120M 481 74.18 31k
LEAB1 4,631
-4.99
 4,693
-3.71
 455 1,727,540 8,107M 49 95.78 160k
SHAD1 10,071
-1.93
 10,071
-1.93
 368 781,647 7,872M -30 -335.70 200k
AYEG1 1,623
-2.41
 1,615
-2.89
 495 4,849,715 7,833M 1,250k
KPRS1 11,111
-4.29
 11,052
-4.80
 129 696,707 7,700M 669 16.52 125k
FAJR1 15,770
-0.05
 15,784
0.04
 91 483,056 7,624M 347 45.49 858k
IDOC1 2,880
3.56
 2,858
2.77
 629 2,656,221 7,591M 800k
BMPS1 5,910
-4.38
 5,918
-4.25
 380 1,278,425 7,566M 04 1479.50 515k
BRKT1 2,871
-5.00
 2,871
-5.00
 262 2,602,409 7,472M 290 9.90 3,400k
BARZ1 5,556
-1.84
 5,506
-2.72
 256 1,343,874 7,399M 484 11.38 2,527k
SBAH1 2,463
-4.98
 2,472
-4.63
 279 2,887,349 7,138M 2,750k
SKOR1 2,459
-4.98
 2,471
-4.52
 340 2,852,816 7,050M 46 53.72 2,200k
GORJ1 11,989
-5.00
 11,989
-5.00
 64 571,907 6,857M 294 40.78 200k
SHMD1 5,805
-3.36
 5,865
-2.36
 328 1,151,514 6,754M 990 5.92 1,152k
DRZK1 16,615
4.80
 16,359
3.19
 361 405,635 6,636M 1,642 9.96 593k
PDRO1 16,689
3.62
 16,674
3.53
 202 394,078 6,571M 1,819 9.17 210k
SHFS1 4,857
-2.65
 4,794
-3.91
 321 1,348,143 6,463M 61 78.59 630k
TSBE1 3,120
0.32
 3,079
-1.00
 246 2,098,666 6,433M 183 16.83 8,250k
PKER1 8,490
-1.05
 8,466
-1.33
 175 762,540 6,399M 490 17.28 3,529k
MNSR1 5,227
-5.00
 5,312
-3.45
 282 1,195,001 6,348M 186 28.56 207k
OFRS1 2,440
-3.10
 2,425
-3.69
 297 2,607,089 6,321M 400 6.06 1,000k
BVMA1 2,300
-1.50
 2,294
-1.76
 273 2,702,374 6,201M 241 9.52 1,500k
LAMI1 28,885
5.00
 28,859
4.90
 107 214,164 6,180M 508 56.81 60k
RINM1 4,397
-4.99
 4,423
-4.43
 376 1,390,260 6,150M -195 -22.68 445k
NOVN1 4,285
-4.90
 4,395
-2.46
 143 1,396,778 6,034M 51 86.18 13,131k
GESF1 22,900
-1.78
 23,320
0.02
 178 257,492 6,005M 1,080 21.59 195k
KVRZ1 6,953
-2.95
 7,059
-1.47
 297 837,626 5,912M 522 13.52 700k
LKGH1 2,299
-4.96
 2,305
-4.71
 266 2,564,886 5,911M 130 17.73 530k
SHFA1 8,280
1.52
 8,396
2.94
 182 698,411 5,864M 1,179k
APPE1 14,795
-1.04
 14,927
-0.16
 270 374,405 5,583M 1,369 10.90 2,000k
TBAS1 10,364
-4.10
 10,429
-3.50
 235 533,520 5,564M 241 43.27 185k
FIBR1 2,484
-4.97
 2,501
-4.32
 342 2,211,106 5,529M 20 125.05 1,347k
MAGS1 8,057
-5.00
 8,081
-4.72
 250 681,255 5,505M 951 8.50 300k
SGEN1 16,202
-5.00
 16,241
-4.77
 216 338,691 5,501M 3,467 4.68 250k
SHPZ1 4,430
-5.00
 4,431
-4.98
 269 1,238,261 5,487M 81 54.70 600k
FNAR1 2,528
-5.00
 2,531
-4.89
 415 2,153,901 5,452M 07 361.57 500k
GLOR1 7,851
-1.67
 7,871
-1.42
 310 686,848 5,406M 387 20.34 400k
DKSR1 4,230
-1.19
 4,181
-2.34
 364 1,273,008 5,322M 68 61.49 540k
SHGN1 5,653
-5.23
 5,674
-4.88
 204 913,276 5,182M 246 23.07 503k
PSER1 23,600
-1.22
 23,515
-1.58
 275 216,196 5,084M 00 0.00 60k
HJPT1 6,046
-5.00
 6,063
-4.73
 194 836,433 5,071M 56 108.27 200k
SYSM1 6,636
0.64
 6,530
-0.97
 80 768,101 5,016M 628 10.40 1,260k
SROD1 2,452
-5.00
 2,474
-4.15
 179 2,023,763 5,006M 190 13.02 810k
RTIR1 8,814
-4.99
 8,840
-4.71
 188 564,062 4,986M 81 109.14 213k
SEPK1 10,770
-1.02
 10,816
-0.60
 384 462,546 4,978M 1,048 10.32 3,000k
PAKS1 9,289
-1.55
 9,263
-1.82
 214 527,795 4,889M 532 17.41 1,080k
DODE1 5,259
-4.99
 5,302
-4.21
 348 919,827 4,877M 600 8.84 475k
SGRB1 5,045
-1.85
 5,013
-2.47
 320 971,917 4,873M 515 9.73 300k
OFST1 7,305
-2.78
 7,360
-2.05
 269 651,410 4,794M 1,807 4.07 700k
MINO1 5,200
0.50
 5,029
-2.80
 211 935,665 4,706M 277 18.16 1,260k
SKAZ1 3,788
-3.34
 3,766
-3.90
 218 1,185,013 4,463M 354 10.64 230k
SBOJ1 11,134
-5.00
 11,166
-4.73
 158 396,878 4,432M 506 22.07 392k
VLMT1 1,930
-4.17
 1,942
-3.57
 195 2,262,404 4,393M 129 15.05 800k
KHFZ1 9,940
1.21
 9,336
-4.94
 88 459,507 4,290M 05 1867.20 180k
GBEH1 2,949
3.69
 2,925
2.85
 259 1,447,547 4,234M 1,800k
JOSH1 19,978
-5.00
 20,046
-4.67
 225 210,311 4,216M 284 70.58 24k
ZPRS1 23,944
5.00
 23,944
5.00
 63 171,160 4,098M 325k
PMSZ1 1,866
-4.99
 1,948
-0.81
 154 2,086,452 4,065M 40 48.70 900k
TMEL1 2,180
-3.37
 2,218
-1.68
 174 1,819,061 4,035M 4,500k
SSOF1 2,840
-3.89
 2,828
-4.30
 242 1,416,646 4,006M 199 14.21 550k
SFNO1 9,680
-3.10
 9,691
-2.99
 143 408,497 3,959M 393 24.66 350k
ABAD1 3,150
-2.87
 3,273
0.93
 244 1,110,971 3,636M 85 38.51 240k
TMKH1 6,178
-5.00
 6,178
-5.00
 172 581,959 3,595M 02 3089.00 421k
TKIN1 9,250
-2.65
 9,296
-2.17
 342 375,902 3,494M 956 9.72 90k
FRIS1 8,582
-4.99
 8,582
-4.99
 201 406,181 3,486M 89 96.43 874k
DOSE1 10,003
-5.00
 10,003
-5.00
 47 344,180 3,443M 3,347 2.99 750k
DDPK1 6,428
-5.00
 6,434
-4.91
 123 525,997 3,384M 534 12.05 255k
TRIR1 8,005
-2.90
 8,103
-1.71
 116 418,248 3,346M 395 20.51 1,800k
JAMD1 13,760
0.27
 13,535
-1.37
 348 245,875 3,328M 688 19.67 120k
DTIP1 11,699
-2.57
 11,941
-0.56
 91 276,996 3,272M 1,176 10.15 2,900k
KALZ1 5,361
-5.00
 5,384
-4.59
 158 603,842 3,251M 10 538.40 317k
PJMZ1 14,100
-1.19
 14,104
-1.16
 70 228,444 3,222M 1,787 7.89 13,800k
SSNR1 19,379
5.00
 19,340
4.78
 102 164,077 3,173M 670 28.87 50k
BSTE1 1,380
-0.93
 1,373
-1.44
 220 2,299,767 3,155M 86 15.97 6,000k
PELC1 12,090
1.11
 12,098
1.18
 167 249,936 3,024M 332 36.44 300k
SLMN1 15,956
-5.00
 15,973
-4.89
 113 187,824 3,000M 272 58.72 300k
SEIL1 8,119
1.20
 8,132
1.36
 182 363,663 2,957M 09 903.56 413k
INDM1 4,306
-4.99
 4,306
-4.99
 59 648,535 2,793M 02 2153.00 321k
SURO1 4,205
-0.76
 4,212
-0.59
 172 649,443 2,736M 494 8.53 700k
GMRO1 12,398
-0.07
 12,367
-0.32
 147 216,680 2,680M 374 33.07 200k
DPAK1 12,800
-1.25
 13,058
0.74
 221 204,148 2,675M 993 13.15 625k
NMOH1 3,800
-5.00
 3,824
-4.40
 135 677,173 2,589M 60 63.73 1,021k
SAHD1 1,415
0.57
 1,383
-1.71
 188 1,794,464 2,482M 243 5.69 4,007k
TKNO1 3,855
-4.98
 3,855
-4.98
 129 632,878 2,440M 11 350.45 246k
RADI1 6,872
-4.99
 6,872
-4.99
 67 348,807 2,397M 520 13.22 299k
DJBR1 5,871
-2.08
 5,868
-2.13
 307 392,759 2,297M 1,181 4.97 756k
DALZ1 7,106
-1.24
 7,191
-0.06
 114 273,217 1,963M 1,291 5.57 1,860k
DAML1 7,977
-4.99
 8,150
-2.93
 75 215,745 1,721M 15 543.33 920k
GHND1 13,255
-1.52
 13,322
-1.02
 140 116,494 1,546M 750 17.76 400k
SADB1 12,700
0.75
 12,594
-0.09
 97 119,833 1,509M 446 28.24 240k
DLGM1 4,514
-4.99
 4,514
-4.99
 105 327,993 1,481M 384 11.76 450k
ROZD1 4,784
-4.99
 4,784
-4.99
 37 280,308 1,341M 33 144.97 700k
KDPS1 43,719
5.00
 43,719
5.00
 50 29,928 1,308M 224 195.17 60k
KIMI1 6,742
-4.99
 6,932
-2.31
 87 185,864 1,288M 1,600 4.33 240k
MESI1 2,436
-4.99
 2,436
-4.99
 63 513,736 1,251M -398 -6.12 1,120k
SPTA1 70,000
1.24
 69,318
0.25
 57 16,106 1,117M 1,018 68.09 54k
SEFH1 12,590
-1.88
 12,495
-2.62
 21 87,944 1,099M 444 28.14 200k
SAMA1 5,276
-2.46
 5,317
-1.70
 64 202,078 1,060M 430 12.37 900k
KSAD1 6,079
4.99
 6,079
4.99
 54 141,886 863M 00 0.00 250k
DMOR1 43,632
4.89
 42,156
1.34
 57 19,285 814M -339 -124.35 53k
LENT1 53,843
-5.00
 55,464
-2.14
 51 15,058 811M -237 -234.03 88k
SWIC1 12,947
5.00
 12,460
1.05
 8 50,101 649M 1,103 11.30 600k
MRIN1 15,342
-4.70
 15,559
-3.35
 57 39,437 607M 79 196.95 127k
FTIR1 10,179
-4.99
 10,606
-1.01
 54 56,328 573M 970 10.93 400k
SHZG1 8,850
-0.83
 8,892
-0.36
 27 51,166 450M 442 20.12 542k
KFAN1 10,316
-4.99
 10,608
-2.30
 31 36,838 380M -159 -66.72 200k
TAZB1 5,173
4.99
 5,099
3.49
 21 70,801 366M 39 130.74 100k
NGFO1 17,195
-5.00
 17,834
-1.47
 26 16,902 291M 687 25.96 144k
SPPE1 18,298
-2.22
 18,560
-0.82
 41 15,958 285M 532 34.89 200k
GPSH1 27,790
-0.58
 27,829
-0.44
 20 8,935 240M 766 36.33 200k
SKHS1 17,190
0.54
 16,987
-0.65
 15 11,596 193M 1,072 15.85 125k
BENN1 12,279
-5.00
 12,870
-0.43
 24 12,231 150M 171 75.26 360k
SDST1 3,573
5.00
 3,410
0.21
 8 18,700 67M 59 57.80 1,180k
SFRS1 15,131
5.00
 14,421
0.07
 4 1,348 20M 351 41.09 233k