::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
KVIR1 15,349
10.24
 14,904
7.05
 42,157 42,306,696 630,519M
BMLT1 5,430
0.24
 5,458
0.76
 2,928 40,224,600 219,555M 138 39.55 2k
KCHI1 29,448
5.00
 29,423
4.91
 802 7,083,771 208,425M 1,820 16.17 375k
PKER2 9,000
1.60
 9,000
1.60
 1 22,120,000 199,080M 490 18.37
AZAB1 7,374
5.00
 7,108
1.21
 3,217 25,720,092 182,814M 483 14.72 1,000k
LZIN1 6,356
-0.31
 6,454
1.22
 4,211 28,208,886 182,053M 35 184.40 600k
BMLT2 5,417
0.00
 5,431
0.26
 2 30,000,000 162,940M 138 39.36
BSDR1 553
4.93
 551
4.55
 6,314 282,145,039 155,518M -245 -2.25 1,030k
PNES2 5,530
1.45
 5,530
1.45
 1 25,000,000 138,250M 894 6.19
BTEJ1 455
2.48
 458
3.15
 9,810 288,201,074 131,875M -268 -1.71 0k
MARK1 2,471
4.97
 2,437
3.53
 4,411 52,940,026 129,036M -42 -58.02 6,287k
SKBV1 2,214
4.98
 2,212
4.88
 1,737 49,542,245 109,600M 150k
IKCO1 7,899
1.86
 7,925
2.19
 1,932 11,433,952 90,612M 111 71.40 0k
BKHZ1 3,800
2.76
 3,724
0.70
 945 24,063,019 89,608M 327 11.39 40k
SIPA1 1,999
2.20
 1,990
1.74
 3,131 42,953,212 85,476M 113 17.61 39,267k
NOVN1 2,697
1.43
 2,707
1.81
 3,820 31,410,592 85,030M 51 53.08 18k
HWEB1 7,860
4.00
 7,862
4.02
 1,492 10,349,706 81,372M 426 18.46 4,000k
KVRZ1 8,434
1.52
 8,629
3.86
 1,623 8,905,321 76,842M 522 16.53 700k
HTOK1 12,690
-4.80
 12,866
-3.48
 2,548 5,892,851 75,815M 95 135.43 0k
CRBN1 29,190
-1.10
 28,655
-2.91
 1,647 2,635,741 75,528M 652 43.95 100k
TKIN1 22,270
5.00
 22,236
4.84
 1,074 3,390,789 75,396M 956 23.26 90k
ARDK1 16,135
5.00
 15,953
3.81
 1,471 4,380,938 69,888M 363 43.95 580k
FOLD1 4,429
-0.29
 4,440
-0.05
 2,441 15,624,847 69,382M 546 8.13 0k
GOST1 8,199
-0.16
 8,242
0.37
 2,147 8,288,629 68,315M 274 30.08 50k
ASIA1 6,524
4.99
 6,515
4.84
 1,414 10,095,624 65,773M 188 34.65 2,300k
BAHN1 18,040
0.18
 18,138
0.73
 1,621 3,472,480 62,983M 849 21.36 1,125k
KLBR1 11,807
4.99
 11,801
4.94
 1,349 5,017,841 59,215M 40 295.03 350k
SNRO1 2,350
3.43
 2,336
2.82
 1,857 25,196,320 58,864M 745k
TBAS1 16,046
5.00
 16,046
5.00
 664 3,619,649 58,081M 241 66.58 185k
SEPP1 8,600
-0.21
 8,619
0.01
 2,053 6,152,348 53,028M 2,958 2.91 0k
PIRN1 10,526
-2.24
 11,065
2.77
 1,347 4,773,698 52,823M 370 29.91 470k
TOKA1 5,081
0.83
 5,097
1.15
 1,240 10,348,694 52,744M 100 50.97 182k
KALA1 13,623
4.99
 13,594
4.77
 978 3,727,157 50,665M 480 28.32 1,860k
PKOD1 1,330
1.84
 1,329
1.76
 2,365 37,964,621 50,437M 35 37.97 22,720k
SSIN1 13,995
2.17
 13,939
1.76
 1,144 3,601,407 50,200M 701 19.88 4,629k
FAJR1 15,340
4.98
 15,306
4.75
 968 3,204,266 49,046M 347 44.11 858k
HFRS1 2,652
4.99
 2,635
4.32
 1,681 18,513,708 48,782M -854 -3.09 349k
KGND1 17,739
5.00
 17,734
4.97
 765 2,744,790 48,675M 98 180.96 30k
TMVD1 22,723
5.00
 22,595
4.41
 821 2,085,072 47,113M 907 24.91 500k
SGAZ1 23,250
1.11
 23,367
1.62
 652 1,997,914 46,685M 2,393 9.76 250k
MSMI1 5,278
-0.11
 5,266
-0.34
 1,246 8,737,915 46,010M 254 20.73 60,000k
NSTH1 2,735
4.99
 2,731
4.84
 943 16,795,661 45,868M -24 -113.79 2,630k
HSHM1 5,124
2.40
 5,114
2.20
 1,379 8,950,661 45,769M 253 20.21 2,605k
ALBZ1 5,348
0.11
 5,385
0.80
 1,786 8,315,088 44,774M 622 8.66 3,100k
TRNS1 7,639
4.99
 7,604
4.51
 1,078 5,774,550 43,909M 306 24.85 1,500k
IPAR1 3,267
-1.42
 3,290
-0.72
 881 13,342,411 43,903M 468 7.03 4,000k
DZAH1 7,343
4.99
 7,307
4.48
 1,524 6,006,817 43,892M 3,034 2.41 2,504k
SGRB1 9,871
4.15
 9,614
1.43
 1,019 4,512,349 43,381M 515 18.67 469k
NSAZ1 10,591
4.60
 10,584
4.53
 867 4,073,886 43,116M 113 93.66 450k
CHCH1 34,351
5.00
 34,346
4.98
 254 1,248,006 42,864M 666 51.57 100k
GDIR2 3,000
0.74
 3,000
0.74
 1 13,632,278 40,897M
KRTI1 50,688
5.00
 50,643
4.91
 661 797,804 40,403M 175 289.39 182k
STEH1 13,000
1.70
 13,056
2.14
 1,117 3,046,285 39,773M 129 101.21 1,750k
PARS2 54,968
0.00
 54,968
0.00
 1 720,000 39,577M
SFKZ1 4,181
1.31
 4,179
1.26
 1,793 9,460,836 39,535M 114 36.66 5,625k
PTEH1 5,496
-0.47
 5,486
-0.65
 2,406 7,204,715 39,527M 597 9.19 24,000k
GDIR1 3,000
0.74
 2,994
0.54
 760 13,156,672 39,392M 1,040k
PFAN2 76,954
0.00
 76,954
0.00
 1 510,000 39,247M 4,494 17.12
NORI1 34,816
0.03
 34,786
-0.05
 1,439 1,099,644 38,252M 1,361 25.56 3,000k
IPTR1 2,245
0.99
 2,232
0.40
 1,399 17,041,077 38,039M 96 23.25 20,000k
PNES1 5,415
-0.66
 5,448
-0.06
 2,035 6,970,493 37,975M 894 6.09 20,000k
LEAB1 14,216
4.99
 14,079
3.98
 825 2,670,613 37,600M 49 287.33 160k
SLMN1 31,294
5.00
 30,163
1.20
 260 1,242,637 37,482M 272 110.89 300k
SINA1 10,021
-1.06
 10,154
0.26
 893 3,640,602 36,967M 284 35.75 530k
APPE1 16,682
5.00
 16,543
4.12
 921 2,195,869 36,327M 1,369 12.08 2,650k
PMSZ1 2,324
4.97
 2,316
4.61
 1,335 15,396,166 35,664M 40 57.90 900k
MAPN1 9,144
1.34
 9,093
0.78
 631 3,857,637 35,076M 527 17.25 27,000k
LMIR1 12,136
4.99
 11,916
3.09
 1,050 2,936,606 34,992M 105 113.49 0k
BPAR1 2,350
0.51
 2,365
1.15
 1,495 14,651,502 34,651M 51 46.37 50k
NAFT1 6,819
0.37
 6,934
2.06
 1,004 4,965,242 34,429M 209 33.18 200k
TAYD1 9,491
-2.33
 9,490
-2.34
 1,489 3,563,384 33,818M 418 22.70 1,000k
BALB1 2,941
5.00
 2,931
4.64
 937 11,190,274 32,803M 143 20.50 4,000k
MADN1 4,517
-1.35
 4,548
-0.68
 1,514 7,185,428 32,679M 188 24.19 34,118k
PNBA1 17,689
-1.70
 17,859
-0.75
 1,198 1,739,666 31,068M 993 17.98 13,800k
TKNO1 6,950
-0.97
 7,105
1.24
 882 4,327,490 30,747M 11 645.91 246k
SAKH1 12,690
9.01
 12,779
9.78
 464 2,325,016 29,710M -68 -187.93 1,090k
NMOH1 7,310
0.99
 7,259
0.29
 835 4,062,718 29,491M 60 120.98 1,021k
BDAN1 5,263
4.99
 5,227
4.27
 1,014 5,560,619 29,065M 212 24.66 100k
MINO1 12,990
2.25
 12,955
1.98
 1,119 2,049,003 26,544M 277 46.77 200k
IKHR1 1,634
1.93
 1,632
1.81
 1,255 15,949,227 26,024M 12,500k
PASN2 6,411
0.74
 6,411
0.74
 1 3,951,000 25,330M 305 21.02
RENA1 1,449
4.47
 1,444
4.11
 1,275 17,542,896 25,327M 133 10.86 7,960k
TGOS1 2,641
4.97
 2,641
4.97
 559 9,503,529 25,095M 28 94.32 5k
HJPT1 21,684
5.00
 21,565
4.42
 749 1,158,076 24,974M 56 385.09 200k
SADR1 2,892
1.23
 2,895
1.33
 1,010 8,431,264 24,406M 20,000k
NKOL1 14,224
5.00
 14,122
4.24
 415 1,688,410 23,843M 574 24.60 500k
DRKH1 30,510
-4.93
 31,104
-3.08
 1,097 765,663 23,815M 58 536.28 51k
GHAT1 5,213
2.90
 5,185
2.35
 558 4,542,122 23,553M 145 35.76 60k
CHML1 4,947
-0.34
 4,952
-0.24
 903 4,755,375 23,549M 231 21.44 33,500k
BPAS1 2,129
2.80
 2,100
1.40
 1,127 11,209,719 23,542M 74 28.38 30k
ATIR1 5,124
5.00
 5,101
4.53
 875 4,582,188 23,374M 198 25.76 2,377k
RTIR1 11,699
4.58
 11,691
4.51
 889 1,964,630 22,969M 81 144.33 213k
MESI1 3,951
4.91
 3,908
3.77
 963 5,858,761 22,894M -398 -9.82 1,120k
MOBN1 9,203
-0.73
 9,276
0.05
 362 2,459,385 22,813M 910 10.19 14,252k
ZMYD1 1,616
2.02
 1,618
2.15
 1,092 13,920,434 22,519M 07 231.14 5,530k
SAND1 3,899
-0.84
 3,943
0.28
 227 5,630,483 22,198M 291 13.55 200k
FSAZ1 16,850
2.38
 16,929
2.86
 1,826 1,255,321 21,252M
DJBR1 9,957
-0.78
 10,090
0.55
 975 2,094,421 21,132M 1,181 8.54 756k
NPRS1 17,004
4.63
 16,902
4.01
 461 1,249,022 21,111M 819 20.64 2,000k
RSAP1 2,125
2.31
 2,127
2.41
 879 9,896,758 21,048M 166 12.81 9,040k
GTSH1 14,685
4.04
 14,486
2.63
 980 1,450,197 21,007M 800 18.11 500k
NBEH1 23,000
2.77
 22,757
1.69
 331 909,778 20,704M 1,775 12.82 2,000k
RADI1 10,946
5.00
 10,906
4.61
 388 1,882,099 20,526M 520 20.97 299k
MRGN1 9,393
5.00
 9,211
2.96
 491 2,223,055 20,477M 179 51.46 840k
BRKT1 4,442
2.75
 4,406
1.92
 999 4,576,282 20,161M 290 15.19 1,300k
BAMA1 14,448
3.48
 14,209
1.77
 453 1,385,594 19,688M 1,314 10.81 1,000k
SHND1 8,200
4.99
 8,177
4.70
 414 2,386,469 19,515M 86 95.08 350k
ATDM1 3,830
3.15
 3,837
3.34
 879 5,056,452 19,400M 224 17.13 4,500k
TNOV1 3,594
3.84
 3,563
2.95
 889 5,414,852 19,291M
BARZ1 6,830
-1.30
 6,926
0.09
 649 2,771,675 19,197M 484 14.31 2,527k
SSAP1 1,631
2.45
 1,625
2.07
 787 11,609,493 18,863M 106 15.33 3k
TAZB1 11,250
-3.72
 11,348
-2.88
 684 1,654,376 18,773M 39 290.97 200k
LPAK1 4,091
3.78
 4,082
3.55
 854 4,553,195 18,588M 38 107.42 1,385k
GOLG1 6,707
-0.12
 6,719
0.06
 762 2,746,991 18,458M 474 14.18 1k
BPST1 4,079
4.99
 4,068
4.71
 368 4,490,501 18,266M 26 156.46 3,233k
PTAP1 3,062
-0.71
 3,074
-0.32
 772 5,848,161 17,975M 246 12.50 81,500k
PELC1 21,980
2.26
 21,680
0.87
 487 818,357 17,742M 332 65.30 300k
TAIR1 18,201
0.35
 18,410
1.50
 770 962,230 17,715M 333 55.29 286k
GCOZ1 48,500
2.44
 48,663
2.78
 502 355,790 17,314M 1,527 31.87 200k
KSHJ1 5,500
2.84
 5,493
2.71
 757 3,118,495 17,131M 120 45.78 16,393k
PKLJ1 6,790
-0.35
 6,796
-0.26
 251 2,453,680 16,674M 822 8.27 91,500k
AZIN1 2,365
4.23
 2,341
3.17
 920 7,074,199 16,563M 15 156.07 1,323k
SBEH1 7,698
4.99
 7,677
4.71
 433 2,152,294 16,523M 454 16.91 3,000k
DALZ1 11,712
1.10
 11,725
1.21
 605 1,405,036 16,474M 1,291 9.08 1,860k
KHFZ1 25,700
1.06
 25,474
0.17
 346 646,101 16,459M 05 5094.80 180k
TAMI1 17,456
4.55
 17,113
2.50
 424 942,046 16,121M 302 56.67 162k
RKSH1 4,038
4.99
 3,968
3.17
 770 4,043,235 16,044M 496 8.00 2,000k
GESF1 31,159
5.00
 31,136
4.92
 130 514,568 16,022M 1,080 28.83 195k
BORS1 12,718
4.99
 12,675
4.64
 330 1,262,440 16,001M 282 44.95 1,500k
MAGS1 12,173
4.99
 12,111
4.46
 466 1,311,275 15,881M 951 12.74 300k
SFNO1 15,010
-4.99
 15,071
-4.61
 294 1,032,056 15,554M 393 38.35 350k
PETR1 7,000
-0.95
 7,088
0.30
 365 2,175,616 15,421M 95 74.61 1,820k
BMEL1 5,411
2.75
 5,445
3.40
 556 2,804,138 15,268M 240 22.69 2,850k
AYEG1 2,506
3.47
 2,496
3.06
 627 5,964,463 14,886M 1,250k
FRIS1 12,998
0.25
 12,845
-0.93
 450 1,126,902 14,476M 89 144.33 874k
ROOI1 8,055
4.99
 7,858
2.42
 317 1,784,338 14,021M 369 21.30 20k
MKBT1 3,789
-0.03
 3,777
-0.34
 704 3,667,801 13,853M 475 7.95 60,000k
PNTB1 33,690
-1.46
 33,748
-1.29
 448 407,983 13,768M 1,038 32.51 3,884k
MSKN1 1,660
2.41
 1,650
1.79
 594 8,120,799 13,398M 92 17.93 5k
MNGZ1 22,752
5.00
 22,724
4.87
 447 589,214 13,389M 196 115.94 202k
MHKM1 1,826
2.47
 1,813
1.74
 834 7,306,871 13,248M 35 51.80 1,862k
PARS1 54,500
-0.85
 54,908
-0.11
 361 239,740 13,164M 6,000k
DTIP1 20,002
-0.13
 20,214
0.92
 252 650,386 13,147M 1,176 17.19 2,900k
EPRS1 3,940
2.93
 3,904
1.99
 552 3,339,177 13,035M 524 7.45 3,643k
MSTI1 5,570
1.42
 5,471
-0.38
 581 2,343,428 12,822M 81 67.54 714k
INDM1 5,491
7.20
 5,516
7.69
 466 2,324,282 12,820M 02 2758.00 321k
LKGH1 3,800
3.29
 3,748
1.88
 474 3,374,436 12,647M 130 28.83 530k
YASA1 7,750
-0.41
 7,863
1.04
 449 1,607,976 12,644M 15 524.20 600k
PASN1 6,329
-0.55
 6,339
-0.39
 277 1,980,031 12,552M 305 20.78 10k
SHMD1 7,902
1.04
 7,883
0.79
 474 1,591,703 12,547M 990 7.96 1,152k
ABDI1 33,499
2.20
 33,248
1.43
 592 374,239 12,443M 1,449 22.95 1,680k
BFJR1 9,500
0.88
 9,481
0.68
 260 1,301,575 12,340M 1,005 9.43 6,500k
BIME1 5,888
4.99
 5,863
4.55
 655 2,050,740 12,024M 750k
JPPC1 26,640
0.90
 26,572
0.64
 791 451,550 11,998M 2,000k
KSKA1 11,980
5.00
 11,948
4.72
 367 1,000,575 11,954M -83 -143.95 250k
MOTJ1 16,689
1.28
 16,642
1.00
 712 715,178 11,902M 738 22.55 680k
TRIR1 11,680
1.74
 11,722
2.11
 617 1,012,228 11,866M 395 29.68 1,800k
CHAR1 3,366
4.99
 3,356
4.68
 259 3,514,591 11,795M 42 79.90 13k
DAML1 11,254
4.99
 11,254
4.99
 196 1,018,768 11,465M 15 750.27 0k
AMIN1 12,211
1.57
 12,172
1.25
 524 936,748 11,402M 254 47.92 829k
OFOG1 61,010
0.51
 61,018
0.52
 331 185,386 11,312M 1,000k
PSER1 24,893
5.00
 24,837
4.76
 321 447,986 11,127M 00 0.00 60k
KSIM1 12,400
1.23
 12,372
1.00
 449 889,284 11,002M 942 13.13 2,000k
CHDN1 12,170
3.89
 12,146
3.69
 446 902,738 10,965M 251 48.39 800k
PDRO1 29,200
0.85
 29,278
1.12
 329 373,973 10,949M 1,819 16.10 210k
SGEN1 22,459
-0.02
 22,234
-1.02
 439 491,753 10,934M 3,467 6.41 250k
DODE1 8,157
4.99
 8,133
4.69
 405 1,337,815 10,881M 600 13.56 475k
SHAD1 16,360
3.06
 16,248
2.35
 383 669,120 10,872M -30 -541.60 200k
KALZ1 9,600
2.21
 9,651
2.76
 499 1,122,888 10,837M 10 965.10 317k
AMLH1 38,170
-2.73
 38,210
-2.63
 433 281,624 10,761M 2,020 18.92 210k
SHKR1 16,868
5.00
 16,843
4.84
 335 634,929 10,694M 29 580.79 200k
PJMZ1 12,413
-0.02
 12,499
0.68
 413 849,620 10,619M 1,787 6.99 9,600k
PAKS1 12,300
1.30
 12,276
1.10
 443 844,820 10,371M 532 23.08 540k
SHPZ1 5,719
0.28
 5,724
0.37
 494 1,808,977 10,355M 81 70.67 600k
SNMA1 3,185
-0.25
 3,210
0.53
 580 3,163,953 10,156M 4,500k
BHMN1 2,059
2.44
 2,035
1.24
 395 4,871,911 9,914M 173 11.76 220k
PKHA1 19,930
0.58
 19,981
0.83
 437 494,490 9,882M 3,488 5.73 2,000k
BAFG1 77,300
4.04
 76,437
2.88
 340 128,521 9,824M 2,565 29.80 203k
MRAM1 43,485
-3.80
 43,166
-4.51
 352 225,836 9,748M 1,815 23.78 94k
MNMH1 5,722
4.99
 5,603
2.81
 561 1,717,983 9,626M -76 -73.72 122k
SPKH1 18,734
5.00
 18,589
4.19
 378 507,491 9,434M 450 41.31 200k
SMRG1 10,890
2.21
 10,909
2.38
 719 847,372 9,244M 1,300k
GLOR1 11,261
5.00
 11,260
4.99
 159 810,800 9,130M 387 29.10 400k
DSBH1 9,450
3.11
 9,435
2.95
 516 954,427 9,005M 1,030k
DDPK1 24,750
4.66
 24,726
4.56
 109 363,965 9,000M 534 46.30 255k
EXIR1 35,561
5.00
 35,257
4.10
 210 254,477 8,972M 823 42.84 450k
IRDR1 6,435
4.84
 6,334
3.19
 531 1,416,204 8,971M 369 17.17 530k
PARK1 7,895
-0.09
 7,915
0.16
 400 1,129,056 8,938M 532 14.88 8,064k
KNRZ1 7,078
0.23
 7,076
0.20
 327 1,239,142 8,768M 245 28.88 2,936k
ABAD1 4,593
4.98
 4,568
4.41
 212 1,903,048 8,694M 85 53.74 240k
DFRB1 30,054
1.53
 30,234
2.14
 332 286,008 8,647M 04 7558.50 400k
TSRZ1 7,853
3.21
 7,851
3.18
 341 1,093,293 8,583M 290 27.07 850k
DABO1 28,100
4.29
 27,898
3.54
 347 306,382 8,548M 1,400 19.93 388k
SDOR1 2,486
4.81
 2,475
4.34
 521 3,449,875 8,538M -07 -353.57 642k
PSHZ1 9,399
0.11
 9,404
0.16
 257 899,023 8,456M 45 208.98 5,100k
FIBR1 3,335
4.35
 3,237
1.28
 599 2,602,008 8,422M 20 161.85 200k
SHGN1 7,949
2.26
 7,884
1.43
 221 1,064,731 8,394M 246 32.05 503k
NALM1 4,060
2.34
 4,072
2.65
 425 2,014,096 8,201M 75 54.29 678k
IDOC1 2,878
3.49
 2,867
3.09
 628 2,846,512 8,160M 800k
SURO1 6,890
4.39
 6,846
3.73
 319 1,159,472 7,937M 494 13.86 700k
NSPS1 34,440
3.26
 34,508
3.46
 246 228,036 7,869M 88 392.14 100k
HMRZ1 13,372
0.18
 13,372
0.18
 311 578,426 7,739M 3,252 4.11 25,000,000k
BANK1 4,180
1.21
 4,167
0.90
 271 1,806,779 7,549M 524 7.95 1,000k
GHEG1 21,993
5.00
 21,970
4.89
 140 342,041 7,515M 503 43.68 274k
SKOR1 2,500
1.75
 2,472
0.61
 371 3,032,518 7,497M 46 53.74 2,200k
BVMA1 4,550
2.18
 4,539
1.93
 250 1,651,073 7,494M 241 18.83 1,500k
KHSH1 3,740
3.29
 3,713
2.54
 385 2,013,801 7,478M 11 337.55 630k
LIRZ1 2,199
2.66
 2,206
2.99
 465 3,319,134 7,323M 219 10.07 1,000k
PRDZ1 23,899
-0.39
 23,916
-0.32
 229 304,973 7,285M 772 30.98 6,000k
GSKE1 12,658
3.91
 12,334
1.25
 283 589,887 7,276M 255 48.37 110k
TOSA1 4,423
4.98
 4,357
3.42
 305 1,668,871 7,271M 1,500k
SORB1 24,089
2.59
 24,095
2.62
 297 299,939 7,227M 147 163.91 322k
SISH1 6,000
-1.45
 6,133
0.74
 378 1,178,120 7,226M 02 3066.50 230k
GORJ1 26,002
2.49
 26,016
2.55
 483 276,222 7,186M 294 88.49 245k
OFST1 11,331
4.99
 11,263
4.36
 293 632,764 7,127M 1,807 6.23 700k
RINM1 4,998
2.84
 4,950
1.85
 326 1,438,497 7,121M -195 -25.38 445k
ALMR1 25,700
-1.01
 25,874
-0.34
 439 274,268 7,096M 102 253.67 50k
NASI1 19,200
3.07
 19,136
2.73
 375 368,546 7,053M 442 43.29 373k
SHZG1 7,711
1.50
 7,591
-0.08
 289 928,416 7,047M 442 17.17 542k
SSEP1 2,126
4.99
 2,107
4.05
 317 3,272,773 6,894M 62 33.98 20k
LSMD1 2,171
4.63
 2,169
4.53
 387 3,058,260 6,635M 211 10.28 2,000k
TKSM1 7,975
1.71
 7,990
1.90
 274 822,179 6,570M 28 285.36 295k
KIMI1 10,826
0.00
 10,858
0.30
 272 601,176 6,528M 1,600 6.79 240k
ASAL1 20,391
5.00
 20,312
4.59
 296 321,124 6,523M 117 173.61 360k
LAMI1 29,600
4.93
 29,581
4.86
 189 214,767 6,353M 508 58.23 60k
COMB1 2,651
4.99
 2,622
3.84
 279 2,422,391 6,352M 79 33.19 1,723k
DSOB1 6,420
4.65
 6,311
2.87
 437 1,001,635 6,338M 800 7.89 1,670k
BSTE1 1,948
4.96
 1,937
4.36
 330 3,247,752 6,292M 86 22.52 914k
FTIR1 11,911
0.40
 11,948
0.72
 296 521,743 6,234M 970 12.32 400k
SROD1 4,975
2.41
 4,882
0.49
 259 1,270,486 6,203M 190 25.69 810k
SAHD1 2,129
4.98
 2,097
3.40
 256 2,882,152 6,045M 243 8.63 2,707k
SKER1 4,294
3.22
 4,289
3.10
 468 1,405,290 6,027M 353 12.15 991k
KFAN1 11,889
2.77
 11,927
3.09
 285 494,933 5,903M -159 -75.01 200k
GNBO1 11,972
5.00
 11,903
4.39
 124 492,747 5,865M 105 113.36 270k
NIKI1 5,919
0.70
 5,856
-0.37
 245 1,001,343 5,849M 7,000k
BOTA1 23,340
3.40
 23,154
2.57
 246 250,818 5,825M 117 197.90 5k
SRMA1 7,379
4.99
 7,362
4.75
 191 784,332 5,774M 185 39.79 148k
FKHZ1 8,763
-0.84
 8,831
-0.07
 261 652,271 5,758M 812 10.88 0k
SDAB1 3,923
4.98
 3,915
4.76
 268 1,451,730 5,683M 114 34.34 900k
INFO1 15,329
0.16
 15,321
0.10
 203 368,273 5,646M 2,528 6.06 8,400k
FRVR1 52,440
4.47
 52,060
3.71
 245 108,442 5,646M 1,343 38.76 120k
DPAK1 22,699
1.80
 22,597
1.35
 355 245,609 5,566M 993 22.76 625k
ALIR1 6,300
2.24
 6,217
0.89
 326 876,666 5,486M 68 91.43 5,198k
NOSH1 54,749
-5.00
 54,749
-5.00
 132 100,018 5,476M 152 360.19 50k
BENN1 23,401
-1.24
 23,703
0.03
 215 220,131 5,218M 171 138.61 360k
SZPO1 53,686
-0.38
 53,814
-0.14
 222 96,303 5,182M 3,506 15.35 100k
SHFS1 6,820
4.99
 6,768
4.19
 251 757,920 5,130M 61 110.95 630k
PLKK1 3,210
4.25
 3,197
3.83
 333 1,565,565 5,006M 22 145.32 914k
SPAH1 3,549
0.14
 3,544
0.00
 370 1,383,745 4,904M 6,691k
VSIN1 2,160
1.22
 2,150
0.75
 209 2,247,895 4,859M 151 14.24 100k
OFRS1 2,350
3.16
 2,329
2.24
 305 2,066,500 4,812M 400 5.82 1,000k
KRIR1 3,471
4.99
 3,428
3.69
 290 1,403,098 4,810M 142 24.14 500k
SSOF1 3,346
2.95
 3,319
2.12
 335 1,402,428 4,655M 199 16.68 1,100k
TSBE1 3,725
2.14
 3,673
0.71
 275 1,238,225 4,582M 183 20.07 1,000k
SEIL1 7,794
5.00
 7,772
4.70
 187 572,781 4,451M 09 863.56 3k
DRZK1 25,160
0.40
 25,161
0.40
 128 175,807 4,430M 1,642 15.32 593k
BALI1 3,000
3.45
 2,961
2.10
 212 1,474,427 4,366M 1,600k
GMEL1 72,138
5.00
 70,731
2.95
 122 59,357 4,279M 180 392.95 247k
PFAN1 76,750
-0.27
 76,861
-0.12
 130 55,681 4,273M 4,494 17.10 950k
PRKT1 16,959
3.26
 16,577
0.94
 169 248,716 4,172M 2,689 6.16 1,450k
ALVN1 7,950
4.66
 7,801
2.70
 385 526,321 4,106M 173 45.09 400k
DKSR1 7,631
2.01
 7,663
2.43
 256 535,314 4,102M 68 112.69 2k
GGAZ1 14,708
5.00
 14,690
4.87
 88 268,396 3,943M 500 29.38 330k
KPRS1 18,303
5.00
 18,303
5.00
 36 213,346 3,905M 669 27.36 88k
SBAH1 4,528
-2.16
 4,548
-1.73
 171 847,286 3,833M 200k
PKER1 8,970
1.26
 8,876
0.20
 154 428,281 3,814M 490 18.11 3,529k
LAPS1 22,100
2.87
 21,953
2.19
 193 170,491 3,743M 519 42.30 162k
DSIN1 15,235
4.86
 14,972
3.05
 223 241,212 3,646M 2,322 6.45 400k
SIMS1 3,320
5.00
 3,293
4.14
 203 1,081,825 3,562M 144 22.87 1,075k
FNAR1 3,490
3.04
 3,497
3.25
 254 1,002,965 3,507M 07 499.57 500k
SAMA1 7,450
2.55
 7,485
3.03
 132 459,478 3,439M 430 17.41 900k
PASH1 79,499
2.72
 77,974
0.75
 141 43,233 3,421M 1,500 51.98 1,000k
PSIR1 23,950
1.12
 24,359
2.85
 209 140,056 3,412M 84 289.99 150k
KRSN1 18,499
-0.84
 18,599
-0.31
 117 183,125 3,386M 1,190 15.63 1,790k
DOSE1 13,594
2.35
 13,484
1.52
 167 247,523 3,348M 3,347 4.03 750k
SWIC1 17,500
-3.79
 18,073
-0.64
 232 185,384 3,326M 1,103 16.39 40k
BMPS1 7,841
4.99
 7,777
4.14
 125 427,612 3,326M 04 1944.25 515k
SEPK1 11,400
0.35
 11,385
0.22
 204 289,160 3,306M 1,048 10.86 3,000k
SHSI1 71,598
0.03
 71,085
-0.69
 114 46,057 3,274M 481 147.79 31k
ZPRS1 26,834
0.63
 26,946
1.05
 142 119,045 3,211M 325k
LTOS1 3,165
1.67
 3,134
0.67
 196 1,010,441 3,196M 5,000k
SKAZ1 5,578
1.51
 5,555
1.09
 222 568,645 3,159M 354 15.69 230k
OIMC1 6,394
-0.73
 6,433
-0.12
 151 491,093 3,151M 425 15.14 4,000k
DLGM1 6,855
4.62
 6,734
2.78
 229 458,226 3,086M 384 17.54 450k
SHOY1 11,600
2.00
 11,449
0.67
 223 267,137 3,068M 22k
MRIN1 24,800
3.27
 24,701
2.86
 128 124,095 3,065M 79 312.67 127k
PIAZ1 14,570
-0.31
 14,735
0.81
 202 206,296 3,040M 327 45.06 75k
SGOS1 7,443
4.99
 7,333
3.44
 233 409,023 2,999M 192 38.19 5k
SADB1 13,083
5.00
 13,035
4.61
 158 225,558 2,940M 446 29.23 240k
SMAZ1 3,589
4.97
 3,553
3.92
 250 824,621 2,930M 323 11.00 1,233k
DADE1 7,859
2.56
 7,871
2.71
 115 368,215 2,898M 303 25.98 650k
KSAD1 8,088
1.30
 8,064
1.00
 197 356,262 2,873M 00 0.00 250k
ROZD1 8,100
0.09
 8,198
1.30
 158 349,665 2,867M 33 248.42 700k
FAIR1 5,863
0.33
 5,841
-0.05
 172 488,723 2,851M 128 45.63 4,990k
JAMD1 17,500
3.57
 17,378
2.85
 304 160,217 2,784M 688 25.26 120k
DARO1 37,380
0.40
 37,324
0.25
 102 72,653 2,730M 1,788 20.87 840k
SSNR1 20,219
0.09
 19,962
-1.18
 237 135,607 2,707M 670 29.79 50k
KHOC1 4,475
0.25
 4,509
1.01
 190 580,724 2,619M 651 6.93 650k
NGFO1 30,440
5.00
 30,440
5.00
 65 85,286 2,596M 687 44.31 144k
VLMT1 3,661
4.99
 3,578
2.61
 94 672,646 2,406M 129 27.74 800k
IAGM1 5,712
5.00
 5,712
5.00
 99 412,369 2,355M 41 139.32 500k
JOSH1 33,000
1.65
 33,431
2.98
 148 65,403 2,187M 284 117.71 24k
SPPE1 32,296
-1.34
 32,189
-1.67
 116 65,636 2,099M 532 60.51 200k
FKAS1 14,998
-0.07
 15,002
-0.04
 79 137,310 2,057M 147 102.05 9,000k
GHND1 14,811
5.00
 14,686
4.11
 85 138,550 2,047M 750 19.58 400k
SEPA1 11,080
3.00
 10,941
1.71
 160 178,006 1,963M 151 72.46 650k
NIRO1 17,200
-1.76
 17,558
0.29
 153 110,525 1,945M 350 50.17 150k
TSHE1 7,084
-0.20
 7,125
0.38
 107 269,110 1,926M 483 14.75 1,500k
TMKH1 9,244
-0.45
 9,250
-0.39
 95 197,840 1,830M 02 4625.00 421k
LENT1 39,011
0.25
 39,720
2.08
 116 45,241 1,797M -237 -167.59 88k
KDPS1 35,300
4.58
 35,052
3.85
 123 50,640 1,775M 224 156.48 60k
TMEL1 3,629
1.51
 3,596
0.59
 100 484,000 1,768M 4,500k
SYSM1 8,499
-0.01
 8,475
-0.29
 55 208,790 1,762M 628 13.50 5k
OMID1 2,010
2.60
 1,972
0.66
 167 730,027 1,466M 4,900k
CIDC1 3,135
-1.29
 3,188
0.38
 109 442,471 1,428M 167 19.09 600k
SHFA1 9,835
1.82
 9,711
0.54
 130 141,051 1,387M 1,179k
SBOJ1 10,550
1.59
 10,523
1.33
 133 127,085 1,341M 506 20.80 392k
KRAF1 3,123
1.46
 3,087
0.29
 50 424,512 1,336M 242 12.76 10k
KHAZ1 46,362
5.00
 45,025
1.97
 107 26,921 1,241M 1,039 43.33 151k
SDST1 9,019
-0.41
 9,014
-0.46
 137 123,230 1,096M 59 152.78 0k
SBHN1 18,840
4.98
 18,315
2.06
 113 49,777 923M 1,695 10.81 55k
DMVN1 51,177
1.04
 50,987
0.67
 116 17,117 873M 192 265.56 30k
SKHS1 19,450
0.76
 19,252
-0.27
 83 25,569 491M 1,072 17.96 125k
DMOR1 73,899
0.59
 73,312
-0.21
 44 6,178 451M -339 -216.26 53k
SPTA1 78,000
-0.26
 78,208
0.00
 40 4,822 377M 1,018 76.83 4k
SFRS1 33,143
5.00
 31,616
0.16
 1 3,000 99M 351 90.07 233k
BKLA1 13,623
4.99
 12,977
0.02
 3 2,751 37M