::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
ASIA4 1,920
29.99
 1,920
29.99
 1 433,397,841 832,124M 188 10.21
PNTB1 7,690
4.77
 7,648
4.20
 748 11,843,320 90,580M 1,038 7.37 3,884k
PNES1 4,530
2.14
 4,505
1.58
 832 10,233,035 46,097M 894 5.04 20,000k
FOLD1 2,842
1.10
 2,857
1.64
 862 12,916,078 36,900M 546 5.23 75,000k
HMRZ1 17,300
-0.08
 17,373
0.34
 837 1,834,443 31,869M 3,252 5.34 9,600k
INFO1 28,700
4.08
 28,609
3.75
 509 1,036,683 29,659M 2,528 11.32 2,800k
BSDR1 622
0.00
 622
0.00
 1,476 47,022,268 29,244M -245 -2.54 57,800k
PTEH1 4,339
1.62
 4,323
1.24
 612 6,514,772 28,161M 597 7.24 16,000k
ALIR1 1,356
4.95
 1,334
3.25
 1,280 16,211,900 21,631M 68 19.62 5,198k
SIPA1 734
-2.52
 738
-1.99
 1,854 28,974,501 21,383M 113 6.53 39,267k
ROOI1 3,313
-1.69
 3,307
-1.87
 335 6,460,721 21,366M 369 8.96 2,414k
MSMI1 2,545
-1.66
 2,538
-1.93
 611 8,074,593 20,492M 254 9.99 60,000k
KSIM2 5,605
-1.96
 5,605
-1.96
 1 3,600,000 20,178M 942 5.95
PNBA1 7,450
1.79
 7,463
1.97
 423 2,682,000 20,016M 993 7.52 13,800k
BANK1 2,120
0.62
 2,129
1.04
 575 8,118,240 17,283M 524 4.06 16,250k
MADN2 1,690
1.99
 1,690
1.99
 1 10,000,000 16,900M 188 8.99
BARZ1 2,620
4.97
 2,600
4.17
 361 6,180,323 16,070M 484 5.37 2,527k
KSIM1 5,600
-2.05
 5,602
-2.01
 423 2,520,240 14,120M 942 5.95 2,000k
GOLG1 3,330
1.22
 3,310
0.61
 246 3,729,636 12,345M 474 6.98 30,000k
BTEJ1 635
0.00
 635
0.00
 480 17,748,172 11,270M -268 -2.37 45,700k
AZIN1 993
2.37
 1,001
3.20
 899 10,227,067 10,236M 15 66.73 1,023k
MADN1 1,686
1.75
 1,686
1.75
 290 5,885,675 9,922M 188 8.97 31,000k
ZMYD1 690
-2.13
 691
-1.99
 823 13,695,684 9,468M 07 98.71 5,530k
HSHM1 1,850
4.58
 1,854
4.80
 402 5,014,533 9,296M 253 7.33 2,605k
CHDN1 2,302
4.97
 2,261
3.10
 599 3,936,343 8,902M 251 9.01 800k
SPDZ1 890
-1.98
 894
-1.54
 489 9,253,986 8,274M -165 -5.42 2,636k
GOST1 2,379
0.68
 2,377
0.59
 387 3,337,255 7,932M 274 8.68 1,500k
PTAP1 1,507
0.27
 1,504
0.07
 338 5,265,066 7,922M 246 6.11 81,500k
BAMA1 8,699
-0.72
 8,628
-1.53
 147 896,001 7,730M 1,314 6.57 500k
MOBN1 4,771
0.32
 4,770
0.29
 152 1,458,988 6,967M 910 5.24 14,252k
CHML1 2,181
1.25
 2,177
1.07
 241 3,086,625 6,751M 231 9.42 33,500k
APPE1 16,800
-2.35
 16,956
-1.45
 303 364,720 6,136M 1,369 12.39 2,000k
BSDR2 605
-2.73
 605
-2.73
 1 10,000,000 6,050M -245 -2.47
BMLT1 935
-0.43
 935
-0.43
 236 6,339,537 5,913M 138 6.78 50,000k
TOKA1 1,011
-0.69
 991
-2.65
 401 5,914,900 5,862M 100 9.91 2,600k
TAMI1 3,160
0.83
 3,208
2.36
 346 1,758,897 5,642M 302 10.62 162k
MNGZ1 8,890
4.60
 8,867
4.33
 400 634,953 5,630M 196 45.24 202k
SHPZ1 2,684
4.07
 2,663
3.26
 278 2,079,101 5,537M 81 32.88 400k
PRDZ1 7,304
-4.88
 7,473
-2.68
 148 751,506 5,512M 772 9.68 6,000k
PKOD1 749
-1.45
 749
-1.45
 555 7,005,882 5,226M 35 21.40 22,720k
PARK1 2,840
-1.76
 2,881
-0.35
 220 1,748,092 5,021M 532 5.42 8,064k
FRVR1 13,846
-2.08
 13,698
-3.13
 228 366,358 5,019M 1,343 10.20 120k
GSHI1 48,663
-0.69
 48,564
-0.90
 161 93,420 4,537M 359 135.28 50k
FKHZ1 5,289
0.74
 5,259
0.17
 86 860,772 4,536M 812 6.48 14,472k
ALVN1 2,810
0.90
 2,834
1.76
 228 1,547,584 4,386M 173 16.38 400k
IKHR1 720
-1.23
 722
-0.96
 233 6,053,963 4,370M 12,500k
SEPP1 14,100
4.32
 13,857
2.52
 88 307,749 4,303M 2,958 4.68 1,050k
PASN1 2,150
2.72
 2,113
0.96
 182 1,994,816 4,264M 305 6.93 40,500k
GSKE1 3,398
4.97
 3,377
4.32
 351 1,251,214 4,225M 255 13.24 110k
ALMR1 3,638
4.99
 3,638
4.99
 134 1,137,754 4,139M 102 35.67 50k
SAND1 1,570
-2.36
 1,593
-0.93
 121 2,622,839 4,126M 291 5.47 27,000k
SAJN1 2,068
0.00
 2,079
0.53
 339 1,983,017 4,123M 648 3.21 400k
BIME1 2,837
0.78
 2,839
0.85
 142 1,419,763 4,031M 750k
RTIR1 2,466
4.98
 2,466
4.98
 134 1,609,699 3,969M 81 30.44 213k
OMID1 1,460
2.31
 1,456
2.03
 289 2,551,752 3,715M
GSBE1 2,365
-4.98
 2,375
-4.58
 164 1,545,418 3,670M 05 475.00 510k
NALM1 1,519
1.20
 1,516
1.00
 380 2,364,654 3,586M 75 20.21 678k
GGAZ1 4,545
-0.09
 4,516
-0.73
 227 791,418 3,574M 500 9.03 330k
AMLH1 14,000
-1.04
 14,008
-0.98
 14 251,188 3,519M 2,020 6.93 210k
BAHN1 4,040
0.40
 4,052
0.70
 312 865,065 3,506M 849 4.77 900k
PIAZ1 3,283
4.99
 3,233
3.39
 267 1,016,884 3,288M 327 9.89 75k
KAVR1 632
-2.02
 633
-1.86
 381 5,049,255 3,195M -1,273 -0.50 4,989k
RKSH1 2,900
-0.34
 2,904
-0.21
 148 1,096,937 3,186M 496 5.85 2,000k
KSHJ1 3,493
-4.98
 3,615
-1.66
 16 911,300 3,183M 120 30.13 16,393k
IKCO1 2,485
-0.32
 2,487
-0.24
 215 1,279,459 3,166M 111 22.41 15,300k
TSBE1 1,525
-2.12
 1,548
-0.64
 101 1,981,970 3,056M 183 8.46 8,250k
CRBN1 4,449
-0.11
 4,432
-0.49
 54 682,081 3,023M 652 6.80 250k
ARDK1 2,380
4.43
 2,356
3.38
 397 1,229,925 2,897M 363 6.49 509k
SYSM1 4,502
-0.60
 4,501
-0.62
 71 632,883 2,848M 628 7.17 950k
BOTA1 4,802
4.98
 4,784
4.59
 214 582,577 2,787M 117 40.89 701k
NBEH1 9,592
-2.02
 9,737
-0.54
 152 281,050 2,698M 1,775 5.49 2,000k
KVEH1 2,420
-0.29
 2,421
-0.25
 114 1,114,344 2,688M 208 11.64 7,000k
KRIR1 1,940
1.04
 1,949
1.51
 232 1,344,703 2,621M 142 13.73 447k
KRTI1 5,710
-0.12
 5,705
-0.21
 140 414,682 2,366M 175 32.60 182k
SAKH1 1,849
0.60
 1,841
0.16
 144 1,223,403 2,252M -68 -27.07 1,090k
VLMT1 1,525
-0.13
 1,544
1.11
 226 1,425,273 2,200M 129 11.97 800k
PRKT1 17,549
0.19
 17,513
-0.01
 106 124,696 2,183M 2,689 6.51 950k
GNBO1 2,551
-4.99
 2,560
-4.66
 97 849,875 2,176M 105 24.38 200k
SHOY1 2,352
-2.08
 2,361
-1.71
 274 911,321 2,151M
BPAR1 931
0.22
 929
0.00
 200 2,281,269 2,122M 51 18.22 23,760k
PKLJ1 5,243
0.02
 5,239
-0.06
 70 393,474 2,056M 822 6.37 50,000k
PASH1 12,800
0.95
 12,670
-0.08
 24 160,518 2,031M 1,500 8.45 1,000k
SHKR1 1,750
2.88
 1,746
2.65
 182 1,160,566 2,026M 29 60.21 200k
BAFG1 14,150
-1.08
 14,041
-1.84
 130 140,627 1,974M 2,565 5.47 203k
KNRZ1 2,701
2.27
 2,664
0.87
 201 712,162 1,908M 245 10.87 2,936k
PETR1 1,300
2.77
 1,296
2.45
 166 1,460,630 1,893M 95 13.64 1,820k
HTOK1 1,590
-2.33
 1,579
-3.01
 200 1,183,765 1,869M 95 16.62 330k
SSAP1 582
-0.51
 583
-0.34
 230 3,146,756 1,834M 106 5.50 10,675k
RINM1 1,182
-3.43
 1,188
-2.94
 193 1,526,007 1,814M -195 -6.09 445k
SHFS1 1,591
4.95
 1,576
3.96
 201 1,135,417 1,790M 61 25.84 630k
MESI1 2,398
-0.95
 2,400
-0.87
 151 738,471 1,772M -398 -6.03 250k
SBEH1 1,914
4.99
 1,882
3.24
 121 930,843 1,768M 454 4.15 3,000k
MARK1 815
-0.49
 820
0.12
 148 2,155,467 1,768M -42 -19.52 6,287k
HFRS1 2,670
-2.05
 2,681
-1.65
 174 657,427 1,762M -854 -3.14 349k
SHFA1 4,155
0.00
 4,158
0.07
 538 406,691 1,691M
RSAP1 1,130
0.36
 1,128
0.18
 161 1,471,923 1,666M 166 6.80 9,040k
BMPS1 1,840
1.77
 1,826
1.00
 217 907,029 1,657M 04 456.50 515k
PLKK1 820
-0.49
 816
-0.97
 212 2,020,687 1,649M 22 37.09 914k
PSHZ1 2,390
-0.71
 2,396
-0.46
 47 666,595 1,582M 45 53.24 5,100k
FIBR1 4,020
-4.17
 4,072
-2.93
 52 365,916 1,490M 20 203.60 200k
BPST1 1,543
4.97
 1,516
3.13
 77 959,652 1,471M 26 58.31 3,233k
TKSM1 1,640
-0.79
 1,650
-0.18
 133 891,377 1,471M 28 58.93 295k
BHMN1 939
-0.95
 944
-0.42
 108 1,545,583 1,449M 173 5.46 10,000k
TKIN1 10,029
4.39
 10,011
4.21
 127 144,528 1,447M 956 10.47 90k
MRGN1 1,350
4.98
 1,342
4.35
 173 1,076,759 1,445M 179 7.50 840k
KHAZ1 8,247
4.99
 8,199
4.38
 78 172,652 1,416M 1,039 7.89 151k
GDIR1 1,080
-0.18
 1,082
0.00
 145 1,284,863 1,393M 72,000k
NASI1 4,330
1.07
 4,309
0.58
 144 322,048 1,388M 442 9.75 373k
PFAN1 29,310
-2.82
 30,060
-0.33
 23 46,717 1,376M 4,494 6.69 950k
NAFT1 1,508
0.94
 1,508
0.94
 176 905,801 1,366M 209 7.22 1,650k
SDOR1 662
3.12
 654
1.87
 195 2,079,286 1,360M -07 -93.43 642k
DALZ1 7,466
-4.98
 7,683
-2.21
 77 176,730 1,324M 1,291 5.95 930k
PJMZ1 10,197
0.09
 10,189
0.01
 28 128,451 1,310M 1,787 5.70 9,600k
NSTH1 1,420
2.08
 1,421
2.16
 150 920,238 1,308M -24 -59.21 750k
MNMH1 1,540
1.85
 1,513
0.07
 92 848,875 1,285M -76 -19.91 122k
MKBT1 2,200
-1.30
 2,225
-0.18
 58 580,460 1,278M 475 4.68 59,897k
PAKS1 4,192
-0.57
 4,226
0.24
 59 291,727 1,233M 532 7.94 540k
DSOB1 3,500
-1.38
 3,523
-0.73
 35 343,234 1,201M 800 4.40 1,670k
PSER1 2,679
4.98
 2,642
3.53
 59 450,933 1,191M 00 0.00 60k
KVRZ1 2,801
4.99
 2,746
2.92
 94 432,893 1,189M 522 5.26 700k
IAGM1 2,873
-0.03
 2,869
-0.17
 140 413,513 1,187M 41 69.98 500k
LPAK1 1,347
-3.23
 1,373
-1.36
 136 863,524 1,186M 38 36.13 1,385k
KCHI1 6,740
0.88
 6,697
0.24
 21 169,035 1,132M 1,820 3.68 175k
SORB1 3,046
0.30
 3,061
0.79
 180 349,163 1,069M 147 20.82 322k
NMOH1 1,401
0.36
 1,402
0.43
 97 747,856 1,048M 60 23.37 1,021k
LKGH1 1,005
-2.80
 1,015
-1.84
 153 1,030,260 1,045M 130 7.81 530k
PKER1 3,377
-1.40
 3,425
0.00
 55 296,368 1,015M 490 6.99 3,529k
MHKM1 1,449
0.42
 1,486
2.98
 87 671,934 998M 35 42.46 828k
TSRZ1 1,707
-1.44
 1,707
-1.44
 133 584,459 997M 290 5.89 500k
ABDI1 25,800
3.09
 25,108
0.32
 62 37,668 964M 1,449 17.33 672k
SROD1 1,003
-1.28
 1,016
0.00
 76 944,136 959M 190 5.35 810k
KSKA1 1,808
-3.11
 1,814
-2.79
 132 527,633 957M -83 -21.86 250k
VSIN1 964
2.01
 948
0.32
 55 981,697 939M 151 6.28 10,000k
DKSR1 1,244
4.98
 1,234
4.14
 137 749,531 925M 68 18.15 540k
INDM1 906
-0.11
 903
-0.44
 151 1,022,884 924M 02 451.50 321k
GLOR1 5,356
-4.12
 5,515
-1.27
 45 167,339 923M 387 14.25 240k
IPTR1 1,255
-5.00
 1,315
-0.45
 103 727,108 913M 96 13.70 20,000k
GHAT1 1,800
-2.44
 1,809
-1.95
 133 500,363 905M 145 12.48 650k
PKHA1 23,802
-1.25
 24,099
-0.02
 34 37,440 901M 3,488 6.91 2,000k
BFJR1 5,160
-4.39
 5,377
-0.37
 21 173,631 900M 1,005 5.35 6,500k
SSOF1 1,720
-1.49
 1,712
-1.95
 89 522,894 895M 199 8.60 550k
SRMA1 2,810
2.37
 2,774
1.06
 111 321,469 892M 185 14.99 148k
TMKH1 1,520
-3.37
 1,604
1.97
 67 531,748 853M 02 802.00 421k
COMB1 729
0.69
 726
0.28
 126 1,165,320 846M 79 9.19 1,723k
NIRO1 3,859
-2.48
 3,767
-4.80
 91 218,921 825M 350 10.76 500k
RENA1 721
-1.10
 727
-0.27
 87 1,116,150 809M 133 5.47 6,000k
EPRS1 2,613
0.00
 2,609
-0.15
 32 310,405 805M 524 4.98 2,733k
PABD1 2,189
-1.62
 2,204
-0.94
 82 361,745 797M -630 -3.50 630k
TBAS1 3,103
0.06
 3,129
0.90
 105 248,802 779M 241 12.98 150k
SHND1 1,900
-1.71
 1,923
-0.52
 112 403,478 776M 86 22.36 350k
YASA1 1,267
3.60
 1,269
3.76
 95 609,666 774M 15 84.60 600k
RIIR1 771
0.78
 779
1.83
 100 963,496 750M 03 259.67 400k
LIRZ1 1,390
-3.07
 1,402
-2.23
 82 512,516 718M 219 6.40 1,000k
OFST1 12,162
5.00
 12,010
3.69
 76 59,000 718M 1,807 6.65 200k
BKHZ1 1,850
1.31
 1,826
0.00
 30 389,446 711M 327 5.58 5,000k
GBEH1 880
-3.83
 882
-3.61
 53 802,325 707M 1,800k
KGND1 1,910
-0.62
 1,909
-0.68
 70 358,921 685M 98 19.48 600k
KALZ1 1,930
3.65
 1,937
4.03
 86 348,185 674M 10 193.70 317k
SSIN1 3,090
-1.34
 3,128
-0.13
 62 216,573 670M 701 4.46 4,629k
BORS1 3,110
0.23
 3,110
0.23
 60 214,148 669M 282 11.03 1,250k
ASAL1 2,040
4.99
 2,020
3.96
 90 330,965 669M 117 17.26 360k
GHEG1 4,485
-1.19
 4,488
-1.12
 45 139,159 625M 503 8.92 274k
MSKN1 687
-0.43
 689
-0.14
 65 893,734 614M 92 7.49 5,500k
SPAH1 1,145
1.51
 1,130
0.18
 46 528,100 601M 5,382k
NKOL1 3,920
-4.99
 4,005
-2.93
 39 149,181 591M 574 6.98 500k
STEH1 1,260
-0.40
 1,264
-0.08
 35 466,301 589M 129 9.80 1,750k
TAIR1 2,660
1.03
 2,687
2.05
 91 219,057 589M 333 8.07 286k
TMEL1 1,167
-1.02
 1,177
-0.17
 62 476,653 559M 4,500k
KHSH1 4,350
-1.92
 4,229
-4.64
 39 129,918 549M 11 384.45 315k
GMRO1 4,028
4.65
 3,912
1.64
 33 131,164 513M 374 10.46 200k
FNAR1 848
-2.08
 853
-1.50
 122 599,992 512M 07 121.86 500k
PIRN1 1,975
1.70
 1,923
-0.98
 73 265,645 511M 370 5.20 400k
SSEP1 720
0.98
 725
1.68
 48 695,162 507M 62 11.69 2,450k
SPKH1 2,910
-3.93
 2,922
-3.53
 48 165,493 483M 450 6.49 200k
ABAD1 2,172
4.98
 2,149
3.87
 17 221,319 481M 85 25.28 240k
MAGS1 2,065
-2.46
 2,084
-1.56
 41 217,415 453M 951 2.19 300k
BANS1 2,150
-0.23
 2,155
0.00
 35 209,273 451M 300 7.18 10,000k
CIDC1 965
-4.64
 1,003
-0.89
 28 454,200 443M 167 6.01 4,800k
MSTI1 4,091
4.98
 4,044
3.77
 20 106,447 435M 81 49.93 204k
SDAB1 905
4.02
 894
2.76
 32 468,577 421M 114 7.84 900k
SISH1 1,130
-0.70
 1,112
-2.28
 36 372,574 412M 02 556.00 230k
NSAZ1 1,070
0.85
 1,046
-1.41
 80 371,931 388M 113 9.26 300k
SNMA1 966
-2.13
 984
-0.30
 67 396,506 386M 4,500k
ATDM1 1,836
-4.97
 1,921
-0.57
 44 203,604 374M 224 8.58 4,500k
SSHR1 636
0.95
 634
0.63
 66 564,415 360M 100 6.34 2,654k
BENN1 4,055
-4.21
 4,153
-1.89
 39 82,456 338M 171 24.29 360k
OFRS1 1,832
2.06
 1,802
0.39
 43 183,217 332M 400 4.51 1,000k
BALI1 1,090
-0.55
 1,097
0.09
 49 292,433 321M 1,600k
SGAZ1 3,195
1.62
 3,135
-0.29
 31 101,800 319M 2,393 1.31 250k
DJBR1 5,130
0.88
 5,073
-0.24
 11 62,284 313M 1,181 4.30 378k
LENT1 3,050
2.49
 3,031
1.85
 40 101,480 312M -237 -12.79 88k
IPAR1 1,322
1.61
 1,304
0.23
 31 233,649 308M 468 2.79 3,000k
IRDR1 1,875
2.01
 1,811
-1.47
 25 163,932 294M 369 4.91 300k
CHAR1 1,315
-2.59
 1,332
-1.33
 44 220,220 290M 42 31.71 952k
DTIP1 4,550
-0.85
 4,585
-0.09
 14 63,501 287M 1,176 3.90 2,900k
TSHE1 2,220
0.86
 2,206
0.23
 12 124,856 278M 483 4.57 1,500k
PSIR1 4,244
3.69
 4,089
-0.10
 35 65,154 266M 84 48.68 150k
SFKZ1 974
-0.71
 979
-0.20
 36 270,925 262M 114 8.59 5,625k
NSPS1 2,844
4.25
 2,765
1.36
 41 92,053 258M 88 31.42 100k
KLBR1 1,267
-1.02
 1,277
-0.23
 46 195,460 249M 40 31.93 350k
SAHD1 1,080
0.75
 1,073
0.09
 30 222,479 239M 243 4.42 2,707k
SNRO1 1,192
-0.42
 1,192
-0.42
 37 204,319 238M 400k
LEAB1 1,690
-2.14
 1,713
-0.81
 67 130,383 221M 49 34.96 100k
SBAH1 712
-4.43
 737
-1.07
 30 307,144 220M 2,750k
DRKH1 3,080
2.12
 3,051
1.16
 37 70,121 217M 58 52.60 51k
NOVN1 1,110
0.91
 1,100
0.00
 24 195,141 217M 51 21.57 13,131k
SHAD1 1,813
-4.98
 1,865
-2.25
 17 118,844 215M -30 -62.17 200k
BMEL1 1,823
-4.95
 1,912
-0.31
 19 113,578 211M 240 7.97 2,850k
PELC1 2,930
2.30
 2,908
1.54
 23 70,541 210M 332 8.76 300k
TRIR1 2,600
-0.95
 2,621
-0.15
 20 79,694 207M 395 6.64 1,800k
DADE1 2,850
-1.01
 2,870
-0.31
 25 68,879 196M 303 9.47 650k
DOSE1 7,229
1.06
 7,143
-0.14
 14 26,922 190M 3,347 2.13 250k
FAIR1 1,315
-1.50
 1,333
-0.15
 40 135,639 178M 128 10.41 4,990k
LZIN1 850
0.71
 851
0.83
 50 194,362 169M 35 24.31 600k
DFRB1 3,542
-4.99
 3,674
-1.45
 3 46,503 165M 04 918.50 400k
TOSA1 1,561
-2.19
 1,591
-0.31
 23 105,310 164M 1,900k
SFNO1 3,245
0.03
 3,244
0.00
 10 50,000 162M 393 8.25 350k
KPRS1 4,270
-1.25
 4,326
0.05
 23 37,077 161M 669 6.47 88k
SHMD1 1,690
-2.03
 1,722
-0.17
 29 92,680 159M 990 1.74 1,152k
SGRB1 2,866
-0.17
 2,870
-0.03
 7 52,991 152M 515 5.57 300k
TRNS1 5,140
-2.74
 5,282
-0.06
 28 27,971 144M 306 17.26 3,750k
SEPA1 1,265
-4.96
 1,312
-1.43
 24 104,786 133M 151 8.69 650k
TAYD1 2,877
-0.69
 2,890
-0.24
 16 45,208 128M 418 6.91 1,000k
PMSZ1 700
-1.27
 709
0.00
 27 177,637 126M 40 17.73 900k
MNSR1 3,397
0.68
 3,376
0.06
 7 36,881 125M 186 18.15 87k
BSTE1 700
-2.91
 720
-0.14
 22 176,582 125M 86 8.37 6,000k
AMIN1 1,475
1.79
 1,452
0.21
 23 84,800 124M 254 5.72 829k
FKAS1 3,700
-0.30
 3,711
0.00
 8 30,324 113M 147 25.24 8,000k
PDRO1 9,200
-1.58
 9,368
0.21
 17 11,639 111M 1,819 5.15 210k
BDAN1 2,006
-0.30
 2,008
-0.20
 17 54,050 107M 212 9.47 1,020k
JAMD1 7,948
-5.00
 8,278
-1.05
 5 12,558 100M 688 12.03 80k
HJPT1 2,425
0.21
 2,429
0.37
 24 39,594 98M 56 43.38 200k
BVMA1 1,110
-1.16
 1,121
-0.18
 11 82,900 92M 241 4.65 1,000k
DLGM1 1,821
-3.09
 1,878
-0.05
 15 48,864 91M 384 4.89 450k
LSMD1 1,208
-4.66
 1,261
-0.47
 28 75,488 91M 211 5.98 2,000k
NPRS1 7,408
0.11
 7,400
0.00
 13 11,742 87M 819 9.04 1,250k
BRKT1 1,403
-3.77
 1,456
-0.14
 20 58,969 83M 290 5.02 3,400k
DODE1 3,396
-2.10
 3,454
-0.43
 7 22,246 75M 600 5.76 120k
SINA1 1,836
-0.60
 1,846
-0.05
 6 40,124 74M 284 6.50 530k
DMVN1 13,000
-0.22
 13,081
0.40
 11 5,260 71M 192 68.13 30k
MOTJ1 3,300
-1.26
 3,338
-0.12
 13 20,606 68M 738 4.52 680k
RADI1 2,580
0.47
 2,569
0.04
 6 24,929 64M 520 4.94 300k
GORJ1 4,083
4.99
 3,911
0.57
 15 15,000 61M 294 13.30 200k
BALB1 928
-2.93
 955
-0.10
 15 52,570 49M 143 6.68 4,000k
ALBZ1 1,960
-2.78
 2,015
-0.05
 6 24,255 48M 622 3.24 3,100k
ROZD1 1,763
-4.96
 1,846
-0.49
 6 25,916 46M 33 55.94 700k
SHSI1 6,323
-0.94
 6,356
-0.42
 13 7,380 45M 481 13.21 31k
GHND1 8,030
-0.01
 8,031
0.00
 6 5,458 44M 750 10.71 201k
TGOS1 1,490
-4.97
 1,562
-0.38
 10 27,308 41M 28 55.79 900k
FTIR1 7,505
-4.99
 7,887
-0.15
 1 5,000 38M 970 8.13 400k
SURO1 2,400
1.22
 2,373
0.08
 2 15,500 37M 494 4.80 700k
DRZK1 12,050
0.19
 12,029
0.02
 3 2,842 35M 1,642 7.33 410k
GCOZ1 15,773
4.96
 15,047
0.13
 5 2,068 33M 1,527 9.85 200k
ASIA1 1,444
-2.23
 1,476
-0.07
 6 21,952 31M 188 7.85 2,300k
BHSM1 2,051
1.79
 2,016
0.05
 16 14,849 30M -1,131 -1.78 75k
GESF1 9,348
-0.49
 9,384
-0.11
 7 2,855 26M 1,080 8.69 195k
DZAH1 12,522
-5.00
 13,169
-0.09
 6 2,040 26M 3,034 4.34 240k
DARO1 8,645
-5.00
 9,096
-0.04
 4 2,896 25M 1,788 5.09 840k
SIMS1 871
0.46
 867
0.00
 7 28,076 24M 144 6.02 1,075k
DPAK1 4,107
2.50
 4,011
0.10
 5 5,366 22M 993 4.04 500k
JOSH1 7,608
5.00
 7,608
5.00
 3 2,651 20M 284 26.79 15k
TAZB1 4,528
-4.99
 4,758
-0.17
 11 4,298 20M 39 122.00 100k
BROJ1 3,520
-4.99
 3,697
-0.22
 10 5,529 19M -191 -19.36 148k
SLMN1 3,876
4.98
 3,698
0.16
 7 4,840 19M 272 13.60 300k
SPTA1 13,598
0.26
 13,564
0.01
 2 1,367 19M 1,018 13.32 54k
DDPK1 2,609
2.23
 2,553
0.04
 2 7,000 18M 534 4.78 255k
DAML1 3,050
-3.63
 3,161
-0.13
 3 5,805 18M 15 210.73 106k
SKER1 1,875
2.57
 1,828
0.00
 4 9,050 17M 353 5.18 991k
DABO1 5,828
-4.99
 6,127
-0.11
 4 2,780 16M 1,400 4.38 288k
EXIR1 3,400
-1.68
 3,456
-0.06
 4 4,700 16M 823 4.20 450k
SKBV1 1,220
1.50
 1,202
0.00
 5 13,012 16M 3,500k
KSAD1 1,320
-1.12
 1,335
0.00
 3 10,562 14M 00 0.00 250k
SGOS1 1,545
0.78
 1,533
0.00
 5 7,310 11M 192 7.98 222k
AYEG1 1,020
-2.86
 1,049
-0.10
 3 10,504 11M 1,250k
KIMI1 5,259
2.04
 5,155
0.02
 4 1,939 10M 1,600 3.22 240k
KHOC1 2,297
-3.00
 2,367
-0.04
 9 4,221 10M 651 3.64 650k
LAPS1 3,715
-4.35
 3,881
-0.08
 4 2,519 9M 519 7.48 162k
GTSH1 3,890
-1.07
 3,932
0.00
 2 2,334 9M 800 4.92 500k
GNJN1 4,669
-4.95
 4,909
-0.06
 5 1,640 8M 193 25.44 139k
SHGN1 1,499
2.60
 1,461
0.00
 6 4,400 7M 246 5.94 503k
GPSH1 7,681
-0.29
 7,702
-0.01
 3 800 6M 766 10.05 200k
KRAF1 1,269
-1.17
 1,284
0.00
 6 4,500 6M 242 5.31 8,500k
DSIN1 16,894
2.99
 16,404
0.01
 3 233 4M 2,322 7.06 400k
PFRB1 3,443
-4.60
 3,608
-0.03
 3 1,060 4M -2,054 -1.76 150k
TMVD1 4,954
-4.99
 5,213
-0.02
 2 601 3M 907 5.75 360k
NGFO1 6,879
-5.00
 7,239
-0.03
 1 400 3M 687 10.54 144k
SGEN1 23,000
2.26
 22,493
0.01
 2 102 2M 3,467 6.49 53k
DSBH1 3,599
0.22
 3,591
0.00
 2 500 2M
IDOC1 1,570
2.01
 1,539
0.00
 5 977 2M
SPPE1 5,599
1.82
 5,499
0.00
 1 200 1M 532 10.34 200k
LAMI1 6,399
0.00
 6,399
0.00
 1 166 1M 508 12.60 60k
FRIS1 3,230
3.39
 3,124
0.00
 1 315 1M 89 35.10 874k
SZPO1 22,614
-5.00
 23,804
0.00
 1 10 0M 3,506 6.79 100k