::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
HWEB1 5,669
2.16
5,754
3.69
16,663 167,946,120 966,323M 426 13.51 4,000k
MNGZ1 5,547
-4.98
5,767
-1.22
1,418 30,541,501 176,147M 196 29.42 202k
KVEH2 2,416
0.00
2,416
0.00
1 69,500,000 167,912M 202 11.96
IKCO1 2,923
4.99
2,920
4.89
2,623 52,181,496 152,365M 111 26.31 15,300k
FOLD1 2,771
1.43
2,771
1.43
2,329 48,019,020 133,071M 546 5.08 75,000k
PNES1 4,402
2.92
4,360
1.94
2,030 21,788,789 95,004M 600 7.27 20,000k
SIPA1 1,050
1.45
1,061
2.51
4,160 69,557,495 73,835M 113 9.39 39,267k
MADN1 1,748
4.73
1,725
3.36
1,463 32,689,154 56,389M 188 9.18 31,000k
PKOD1 904
2.73
912
3.64
3,124 52,130,802 47,524M 35 26.06 22,720k
ALIR1 1,665
-4.91
1,678
-4.17
1,960 26,690,157 44,792M 68 24.68 5,198k
GOLG2 2,970
2.34
2,963
2.10
2 15,000,000 44,450M 444 6.67
ARDK1 3,280
0.89
3,314
1.94
1,464 11,725,402 38,859M 363 9.13 509k
KAVR1 780
4.28
778
4.01
2,124 45,034,252 35,051M -1,273 -0.61 4,989k
GOLG1 2,950
1.65
2,965
2.17
560 10,214,812 30,291M 444 6.68 30,000k
ZMYD1 736
1.24
746
2.61
1,963 39,443,521 29,442M 07 106.57 5,530k
KVEH1 2,412
-0.17
2,389
-1.12
1,111 12,126,014 28,964M 202 11.83 7,000k
IDOC1 1,378
-4.97
1,428
-1.52
815 20,038,803 28,614M
SEPP1 11,353
4.98
11,328
4.75
295 2,463,054 27,903M 1,801 6.29 1,050k
PNBA1 6,800
1.61
6,764
1.08
684 4,074,529 27,561M 993 6.81 13,800k
SSAP1 775
-0.26
785
1.03
2,053 34,012,607 26,702M 106 7.41 10,675k
SPDZ1 820
4.86
817
4.48
1,307 26,539,568 21,676M -165 -4.95 2,636k
BAHN1 5,964
-1.81
5,858
-3.56
790 3,681,212 21,564M 849 6.90 900k
BDAN2 3,070
0.00
3,070
0.00
1 7,000,000 21,490M 212 14.48
CHML1 1,845
4.95
1,836
4.44
625 11,181,460 20,525M 231 7.95 33,500k
PASH2 12,300
1.72
12,300
1.72
1 1,650,000 20,295M 1,507 8.16
SAJN1 2,575
1.26
2,615
2.83
1,088 7,710,109 20,160M 648 4.04 400k
TSBE1 1,458
4.44
1,451
3.94
842 13,018,174 18,890M 183 7.93 8,250k
PTEH1 3,638
3.21
3,589
1.82
730 4,594,674 16,490M 416 8.63 16,000k
GGAZ1 5,160
1.90
5,110
0.91
797 3,201,840 16,361M 500 10.22 330k
MSMI1 2,060
-0.34
2,057
-0.48
484 7,916,288 16,286M 272 7.56 60,000k
MARK1 1,120
-1.06
1,147
1.33
1,419 13,936,724 15,980M -42 -27.31 6,287k
PNTB1 7,101
1.52
7,129
1.92
336 1,998,577 14,247M 688 10.36 3,884k
IKHR1 950
2.26
942
1.40
755 14,690,762 13,835M 12,500k
GOST1 3,034
4.98
3,014
4.29
328 4,575,732 13,790M 274 11.00 1,500k
BMLT1 1,006
0.50
998
-0.30
478 13,293,719 13,271M 138 7.23 50,000k
MAPN1 7,600
-2.19
7,640
-1.67
163 1,658,881 12,674M 527 14.50 10,000k
BAMA1 8,070
0.74
8,008
-0.04
194 1,551,584 12,425M 1,314 6.09 500k
PRKT1 17,849
-0.12
17,784
-0.49
383 677,637 12,051M 2,689 6.61 950k
COMB1 888
-2.63
901
-1.21
831 13,245,432 11,929M 79 11.41 1,723k
ATDM1 2,299
-0.78
2,296
-0.91
275 5,002,993 11,485M 224 10.25 4,500k
IAGM1 4,358
-4.99
4,401
-4.05
573 2,581,619 11,362M 41 107.34 500k
APPE1 15,071
-0.23
15,194
0.59
517 723,291 10,990M 1,369 11.10 2,000k
MKBT1 2,240
-1.41
2,245
-1.19
181 4,272,955 9,591M 475 4.73 59,897k
PTAP1 1,256
-2.10
1,266
-1.33
770 7,556,875 9,563M 246 5.15 43,500k
OIMC1 1,950
2.04
1,936
1.31
238 4,806,132 9,314M 350 5.53 30,000k
PASN1 2,349
1.91
2,331
1.13
276 3,952,814 9,226M 305 7.64 40,500k
FKHZ1 4,440
0.89
4,405
0.09
169 2,059,398 9,072M 812 5.42 14,472k
BKHZ1 1,960
-0.71
1,949
-1.27
267 4,648,833 9,061M 327 5.96 6,000k
TMKH1 2,310
5.00
2,296
4.36
503 3,649,881 8,381M 02 1148.00 421k
RENA1 880
2.44
882
2.68
646 8,859,171 7,816M 133 6.63 6,000k
MSKN1 700
-3.31
704
-2.76
507 10,184,272 7,174M 92 7.65 5,500k
MOBN1 4,162
0.36
4,155
0.19
127 1,721,776 7,159M 910 4.57 14,252k
NALM1 1,367
-0.87
1,366
-0.94
589 5,229,803 7,142M 75 18.21 678k
KSIM1 4,410
1.66
4,382
1.01
263 1,603,594 7,027M 702 6.24 2,000k
KRTI1 6,268
3.04
6,131
0.79
317 1,143,608 7,011M 175 35.03 182k
OFRS1 2,540
-4.83
2,589
-3.00
401 2,691,737 6,969M 400 6.47 1,000k
NBEH1 11,040
2.51
10,922
1.41
123 608,855 6,679M 1,775 6.15 2,000k
GHEG1 4,650
-2.25
4,728
-0.61
276 1,407,556 6,655M 503 9.40 274k
TSRZ1 2,080
-4.15
2,092
-3.59
523 3,167,070 6,627M 290 7.21 500k
MSTI1 4,511
-3.82
4,535
-3.30
382 1,414,421 6,415M 81 55.99 204k
CHDN1 2,397
-0.08
2,399
0.00
658 2,597,443 6,231M 251 9.56 800k
TKSM1 2,016
-3.82
2,035
-2.91
660 2,920,071 5,941M 28 72.68 295k
GDIR1 1,178
-0.93
1,187
-0.17
289 4,737,023 5,616M 72,000k
NAFT1 1,607
-0.19
1,609
-0.06
355 3,404,967 5,478M 209 7.70 1,650k
PETR1 1,390
-1.63
1,398
-1.06
430 3,813,482 5,332M 40 34.95 1,820k
PSHZ1 2,700
-2.28
2,755
-0.29
218 1,927,958 5,310M 45 61.22 5,100k
ATIR1 4,205
-0.28
4,253
0.85
214 1,192,071 5,070M 198 21.48 1,461k
FNAR1 1,104
0.09
1,107
0.36
430 4,511,405 4,994M 07 158.14 500k
FRVR1 12,980
-0.68
13,006
-0.48
148 381,362 4,960M 1,343 9.68 120k
MNMH1 1,649
0.06
1,692
2.67
356 2,836,760 4,800M -76 -22.26 122k
RINM1 977
-0.51
993
1.12
425 4,663,018 4,630M -195 -5.09 445k
KNRZ1 2,744
2.77
2,723
1.99
213 1,597,214 4,349M 245 11.11 2,936k
SAKH1 2,494
4.97
2,441
2.74
197 1,781,834 4,349M -68 -35.90 1,090k
KSKA1 2,930
2.02
2,911
1.36
489 1,490,103 4,338M 45 64.69 100k
FAIR1 1,632
-0.49
1,607
-2.01
186 2,690,945 4,323M 140 11.48 4,160k
TBAS1 3,046
-1.01
3,084
0.23
415 1,389,360 4,284M 241 12.80 150k
INDM1 1,040
-1.70
1,056
-0.19
481 4,049,121 4,278M 02 528.00 321k
BANK1 1,954
-0.61
1,961
-0.25
169 2,187,712 4,277M 524 3.74 16,250k
RIIR1 1,125
-0.62
1,141
0.80
406 3,747,988 4,276M 03 380.33 400k
HMRZ1 17,430
0.31
17,372
-0.03
120 244,594 4,247M 3,252 5.34 9,600k
NSAZ1 2,000
-1.43
1,999
-1.48
430 2,117,730 4,233M 113 17.69 300k
PIAZ1 4,425
-3.80
4,474
-2.74
271 934,442 4,181M 539 8.30 75k
LMIR1 6,161
1.18
6,138
0.80
181 671,633 4,122M 105 58.46 500k
SNMA1 1,071
2.59
1,070
2.49
201 3,805,363 4,070M 3,000k
NMOH1 1,838
-0.11
1,856
0.87
322 2,111,650 3,919M 60 30.93 1,021k
CHAR1 1,741
-2.46
1,777
-0.45
296 2,171,801 3,859M 42 42.31 952k
KLBR1 1,520
-0.52
1,513
-0.98
357 2,517,312 3,809M 40 37.83 350k
SHFS1 2,090
-4.04
2,134
-2.02
279 1,753,423 3,741M 61 34.98 630k
BAFG1 14,050
3.45
13,855
2.02
117 261,119 3,618M 2,565 5.40 203k
BHMN1 1,136
2.07
1,133
1.80
266 3,125,518 3,558M 173 6.55 10,000k
KHSH1 3,341
4.87
3,197
0.35
145 1,072,299 3,428M 11 290.64 315k
HJPT1 3,667
4.98
3,665
4.92
225 892,831 3,273M 56 65.45 200k
AZIN1 920
0.99
929
1.98
308 3,503,764 3,257M 15 61.93 1,023k
BARZ1 2,965
-0.34
2,977
0.07
113 1,082,418 3,222M 484 6.15 2,527k
HTOK1 1,850
-2.06
1,882
-0.37
354 1,695,155 3,190M 95 19.81 330k
GSKE1 3,930
-0.98
3,962
-0.18
345 791,128 3,134M 255 15.54 110k
IPTR1 1,362
-3.47
1,399
-0.85
179 2,254,112 3,099M 96 14.57 20,000k
SPKH1 3,760
-0.13
3,817
1.38
211 762,308 2,910M 450 8.48 200k
CRBN1 4,228
-1.65
4,216
-1.93
112 689,055 2,905M 645 6.54 250k
BORS1 3,747
1.24
3,722
0.57
99 746,815 2,780M 282 13.20 1,250k
SAND1 1,470
-2.20
1,493
-0.67
91 1,866,498 2,742M 290 5.15 27,000k
KPRS1 5,601
2.11
5,498
0.24
171 491,024 2,700M 669 8.22 88k
PLKK1 856
-0.58
865
0.46
315 3,031,580 2,621M 22 39.32 914k
SHMD1 6,705
-2.07
6,795
-0.76
180 384,827 2,615M 990 6.86 288k
KGND1 1,900
-2.96
1,917
-2.09
220 1,356,881 2,601M 98 19.56 600k
PKLJ1 4,699
-0.44
4,701
-0.40
117 557,640 2,593M 822 5.72 50,000k
PASH1 11,940
-1.26
11,929
-1.35
83 214,364 2,527M 1,507 7.92 1,000k
MHKM1 1,571
4.52
1,562
3.93
269 1,590,945 2,486M 35 44.63 828k
HSHM1 2,220
0.23
2,215
0.00
168 1,074,561 2,380M 267 8.30 2,605k
MELT1 751
3.44
746
2.75
328 3,106,034 2,317M 1,000k
NASI1 3,630
0.08
3,623
-0.11
178 639,477 2,317M 442 8.20 373k
TOSA1 1,585
-0.94
1,575
-1.56
142 1,394,006 2,195M 1,900k
BANS1 2,066
0.15
2,064
0.05
101 1,027,833 2,126M 300 6.88 10,000k
NIKI1 1,549
4.95
1,499
1.56
107 1,362,918 2,075M 7,000k
LEAB1 3,403
-1.90
3,404
-1.87
195 604,676 2,058M 49 69.47 100k
GHAT1 1,592
1.79
1,600
2.30
244 1,274,538 2,039M 145 11.03 650k
SPAH1 1,326
1.69
1,308
0.31
113 1,535,394 2,013M 5,382k
DODE1 4,072
-1.36
4,108
-0.48
115 487,808 2,004M 516 7.96 120k
KHAZ1 8,351
-2.32
8,360
-2.21
125 236,563 1,978M 1,039 8.05 151k
KRIR1 1,061
-0.47
1,085
1.78
263 1,769,319 1,919M 142 7.64 447k
DADE1 3,700
2.41
3,646
0.91
84 514,462 1,876M 303 12.03 650k
TAIR1 3,380
-0.88
3,384
-0.76
145 535,490 1,812M 333 10.16 286k
PAKS1 4,000
0.30
4,001
0.33
103 446,149 1,785M 532 7.52 540k
PABD1 2,490
-1.97
2,507
-1.30
106 689,132 1,727M -630 -3.98 630k
SINA1 2,377
1.58
2,328
-0.51
124 732,677 1,705M 284 8.20 530k
PARK1 2,487
0.48
2,479
0.16
130 682,717 1,703M 532 4.66 8,064k
SDOR1 859
-2.28
860
-2.16
289 1,918,132 1,649M -07 -122.86 642k
SBAH1 959
1.80
934
-0.85
89 1,763,106 1,647M 2,750k
SGAZ1 3,756
-2.69
3,799
-1.58
139 423,760 1,610M 2,393 1.59 250k
PRDZ1 6,502
1.70
6,407
0.22
53 242,200 1,570M 772 8.30 6,000k
EPRS1 3,074
-2.57
3,125
-0.95
90 507,580 1,568M 524 5.96 2,733k
TOKA1 980
-0.10
975
-0.61
148 1,585,031 1,545M 100 9.75 2,600k
KSHJ1 4,020
0.30
4,009
0.02
187 382,092 1,533M 120 33.41 16,393k
STEH1 1,499
-1.19
1,502
-0.99
123 1,015,746 1,526M 93 16.15 1,750k
SSHR1 841
0.36
842
0.48
194 1,722,530 1,451M 100 8.42 2,654k
SHND1 2,640
-0.26
2,650
0.11
140 536,118 1,421M 86 30.81 350k
MESI1 1,879
4.97
1,871
4.53
141 755,110 1,413M -400 -4.68 250k
DOSE1 16,000
2.14
15,533
-0.84
33 90,578 1,406M 3,347 4.64 250k
TKIN1 11,857
-0.17
11,809
-0.57
98 116,764 1,379M 956 12.35 90k
NPRS1 4,634
2.34
4,536
0.18
74 297,813 1,353M 819 5.54 1,250k
HFRS1 2,780
-0.82
2,802
-0.04
167 444,665 1,246M -686 -4.08 349k
SFKZ1 1,172
-0.42
1,175
-0.17
117 1,062,022 1,245M 127 9.25 5,625k
GSBE1 1,895
-2.77
1,899
-2.57
148 644,711 1,224M 05 379.80 510k
NIRO1 4,315
-2.68
4,309
-2.82
139 282,222 1,216M 350 12.31 500k
SSIN1 3,701
-0.19
3,706
-0.05
45 328,906 1,216M 701 5.29 4,629k
TRIR1 2,750
-0.15
2,745
-0.33
67 433,355 1,187M 395 6.95 1,800k
MNSR1 4,100
-1.75
4,108
-1.56
74 284,634 1,169M 186 22.09 87k
ALVN1 2,848
4.98
2,847
4.94
51 402,716 1,147M 173 16.46 400k
LZIN1 1,080
-0.18
1,071
-1.02
149 1,054,100 1,129M 35 30.60 600k
SBEH1 2,388
-0.75
2,400
-0.25
83 468,296 1,120M 454 5.29 3,000k
ABDI1 23,600
0.73
23,484
0.23
42 46,697 1,108M 1,449 16.21 672k
LPAK1 1,549
1.57
1,559
2.23
122 704,274 1,098M 40 38.98 955k
BHSM1 2,559
-4.98
2,562
-4.86
88 408,363 1,046M -1,131 -2.27 75k
BRKT1 1,578
-0.88
1,586
-0.38
56 639,415 1,010M 290 5.47 3,400k
SAHD1 1,201
0.17
1,200
0.08
83 803,135 964M 243 4.94 2,707k
MRGN1 2,486
4.98
2,473
4.43
96 383,016 947M 179 13.82 840k
GESF1 9,235
-3.64
9,247
-3.52
48 101,890 942M 1,080 8.56 195k
SHPZ1 1,800
-0.17
1,807
0.22
123 517,931 936M 81 22.31 400k
SORB1 2,536
-2.31
2,561
-1.35
77 358,606 918M 147 17.42 322k
SHSI1 9,443
-0.17
9,133
-3.45
55 96,505 881M 481 18.99 31k
ALMR1 3,678
0.77
3,605
-1.23
73 233,506 842M 102 35.34 50k
DLGM1 2,647
0.38
2,550
-3.30
111 326,340 832M 384 6.64 450k
GPSH1 8,165
4.98
8,027
3.20
43 102,474 823M 766 10.48 200k
ROOI1 2,679
0.60
2,666
0.11
95 300,851 805M 312 8.54 2,414k
BOTA1 3,596
-0.30
3,553
-1.50
67 222,954 789M 117 30.37 701k
TAYD1 2,929
0.97
2,901
0.00
58 271,539 788M 418 6.94 1,000k
EXIR1 4,276
-0.81
4,286
-0.58
56 179,899 771M 823 5.21 450k
BMPS1 1,939
1.04
1,938
0.99
99 394,135 764M 04 484.50 515k
ASAL1 2,414
-0.86
2,434
-0.04
81 313,671 763M 117 20.80 360k
ABAD1 2,450
0.04
2,426
-0.94
122 310,212 753M 85 28.54 240k
RTIR1 2,820
0.25
2,870
2.03
99 260,180 747M 81 35.43 213k
TRNS1 5,367
-2.38
5,485
-0.24
89 137,629 738M 306 17.92 3,750k
PKER1 2,672
-1.73
2,711
-0.29
38 273,680 732M 490 5.53 3,529k
SKER1 1,938
-0.87
1,939
-0.82
33 376,449 730M 352 5.51 991k
KCHI1 12,605
-2.23
12,749
-1.12
32 57,347 729M 1,820 7.00 175k
RADI1 3,024
1.34
3,057
2.45
80 234,307 716M 520 5.88 300k
PJMZ1 8,899
-0.04
8,898
-0.06
43 77,568 685M 1,787 4.98 9,600k
BVMA1 1,300
-1.52
1,306
-1.06
38 524,632 684M 241 5.42 1,000k
SISH1 1,400
2.56
1,390
1.83
77 466,866 649M 02 695.00 230k
KALZ1 2,460
3.23
2,408
1.05
92 269,344 649M 10 240.80 317k
SHAD1 2,250
-1.75
2,236
-2.36
53 282,712 632M -30 -74.53 200k
TKNO1 2,243
0.90
2,193
-1.35
98 282,299 619M 11 199.36 160k
YASA1 1,932
0.16
1,927
-0.10
87 313,149 604M 15 128.47 600k
SGRB1 2,820
0.32
2,813
0.07
66 210,931 593M 515 5.46 300k
DRZK1 15,156
-5.00
15,798
-0.97
18 38,059 582M 1,644 9.61 410k
KVRZ1 3,434
-4.98
3,526
-2.43
75 167,688 581M 522 6.75 700k
LIRZ1 1,414
-1.46
1,440
0.35
63 401,354 578M 219 6.58 1,000k
SHKR1 2,200
-2.00
2,207
-1.69
43 260,715 575M 29 76.10 200k
MAGS1 5,508
-0.76
5,508
-0.76
43 103,796 572M 951 5.79 120k
TSHE1 2,131
-1.80
2,156
-0.65
58 266,761 571M 483 4.46 1,000k
BSTE1 787
0.13
786
0.00
67 726,199 570M 86 9.14 3,000k
GBEH1 1,014
1.60
1,006
0.80
74 547,436 552M 1,560k
GNBO1 2,656
-0.34
2,720
2.06
48 202,120 550M 105 25.90 200k
RKSH1 3,081
-1.41
3,116
-0.29
58 177,961 549M 496 6.28 2,000k
MOTJ1 3,801
-2.59
3,850
-1.33
34 143,753 547M 738 5.22 680k
ASIA1 1,546
-0.26
1,545
-0.32
74 337,757 519M 188 8.22 2,300k
SZPO1 27,800
1.11
27,615
0.44
22 17,216 478M 3,506 7.88 100k
SRMA1 2,791
0.07
2,818
1.04
68 167,767 473M 185 15.23 148k
ALBZ1 2,695
-1.10
2,721
-0.15
31 175,252 472M 622 4.37 3,100k
TMEL1 1,565
-1.26
1,581
-0.25
41 302,068 472M 4,500k
LENT1 2,837
4.96
2,801
3.63
80 163,398 460M -237 -11.82 88k
LKGH1 1,106
0.64
1,103
0.36
65 415,874 459M 130 8.48 530k
KHOC1 2,693
-0.70
2,644
-2.51
44 175,608 458M 651 4.06 650k
IPAR1 1,540
-0.84
1,554
0.06
97 288,965 450M 468 3.32 3,000k
BFJR1 5,419
-2.82
5,570
-0.11
20 81,783 444M 1,005 5.54 6,500k
DRKH1 3,670
1.47
3,643
0.72
23 115,740 422M 58 62.81 51k
PFAN1 27,999
-1.97
28,539
-0.08
29 15,048 422M 4,494 6.35 950k
SHGN1 2,230
0.41
2,208
-0.59
46 180,591 398M 392 5.63 503k
SIMS1 1,260
-3.52
1,276
-2.30
23 313,061 396M 144 8.86 1,075k
BALB1 1,075
-2.27
1,095
-0.45
65 366,548 396M 143 7.66 4,000k
DKSR1 1,520
-2.63
1,537
-1.54
116 254,719 389M 66 23.29 540k
FIBR1 5,992
1.63
5,958
1.05
9 63,332 379M 41 145.32 100k
DALZ1 8,000
0.29
7,970
-0.09
18 46,931 372M 1,291 6.17 930k
GTSH1 4,696
0.45
4,684
0.19
14 78,434 368M 800 5.86 500k
MRAM1 30,642
4.70
29,701
1.49
9 12,140 363M 1,815 16.36 35k
SSOF1 2,100
-2.23
2,125
-1.07
28 168,198 356M 199 10.68 550k
SDAB1 1,150
2.77
1,113
-0.54
56 309,273 344M 114 9.76 900k
KFAN1 4,336
-5.00
4,400
-3.59
29 78,746 341M -159 -27.67 100k
DSBH1 5,550
-0.25
5,561
-0.05
14 59,789 332M
NKOL1 3,749
1.21
3,729
0.67
16 85,438 320M 480 7.77 400k
GSHI1 25,799
1.43
25,497
0.24
28 11,652 298M 359 71.02 50k
OFST1 11,045
-2.03
11,198
-0.67
11 25,774 285M 1,807 6.20 200k
BDAN1 3,070
0.00
3,069
-0.03
15 92,665 284M 212 14.48 1,020k
GLOR1 5,999
2.06
5,911
0.56
37 46,162 274M 387 15.27 240k
PSIR1 4,750
-4.12
4,863
-1.84
34 52,836 253M 72 67.54 150k
GHND1 7,600
0.38
7,580
0.12
11 32,138 244M 750 10.11 201k
SAMA1 4,300
-4.51
4,486
-0.38
6 52,367 232M 430 10.43 500k
LAPS1 4,501
-0.42
4,517
-0.07
22 46,371 209M 519 8.70 162k
SGEN1 20,900
3.16
20,547
1.42
8 9,955 209M 3,467 5.93 53k
DSIN1 17,250
-0.41
17,314
-0.04
4 12,002 207M 2,322 7.46 400k
DTIP1 5,100
-0.02
5,101
0.00
17 40,389 206M 1,176 4.34 2,900k
LSMD1 1,386
-1.00
1,399
-0.07
18 146,754 205M 211 6.63 2,000k
DJBR1 5,840
-1.68
5,927
-0.22
15 34,995 204M 1,181 5.02 378k
FRIS1 2,565
-0.35
2,570
-0.16
14 77,077 197M 89 28.88 874k
SKOR1 880
-1.79
857
-4.35
20 221,735 190M 46 18.63 1,200k
SGOS1 1,970
2.55
1,934
0.68
21 92,679 182M 192 10.07 222k
BENN1 4,141
-3.54
4,252
-0.96
16 42,268 176M 171 24.87 360k
INFO1 22,300
-2.94
22,959
-0.07
39 7,900 174M 2,528 9.08 2,800k
PMSZ1 897
-1.75
906
-0.77
34 189,790 170M 40 22.65 900k
GCOZ1 16,000
-1.71
16,274
-0.03
12 10,007 162M 1,527 10.66 76k
AMIN1 1,538
-0.26
1,544
0.13
22 92,815 144M 254 6.08 829k
ROZD1 2,110
2.73
2,035
-0.93
39 70,154 139M 33 61.67 700k
SEIL1 2,810
-4.97
2,915
-1.42
14 47,627 134M 08 364.38 413k
PSER1 3,070
-0.78
3,096
0.06
15 41,309 128M 00 0.00 60k
BALI1 1,025
-2.84
1,050
-0.47
37 123,645 127M 1,600k
DAML1 3,727
-3.32
3,821
-0.88
8 34,038 127M 15 254.73 106k
SROD1 1,290
-0.54
1,297
0.00
18 96,637 125M 190 6.83 810k
AYEG1 1,148
0.97
1,135
-0.18
25 89,130 100M 1,000k
KSAD1 1,736
-3.93
1,792
-0.83
29 57,447 100M 00 0.00 250k
VLMT1 1,127
-1.57
1,142
-0.26
10 82,784 94M 129 8.85 800k
DDPK1 2,901
-1.06
2,929
-0.10
14 31,062 91M 534 5.49 255k
SPPE1 5,720
2.36
5,583
-0.09
8 15,577 87M 532 10.49 200k
FTIR1 8,276
-4.99
8,685
-0.30
8 9,621 80M 970 8.95 400k
DSOB1 3,950
1.26
3,901
0.00
17 19,175 75M 800 4.88 1,375k
TMVD1 6,051
-1.03
6,109
-0.08
5 12,200 74M 1,200 5.09 360k
MINO1 2,846
-4.97
2,988
-0.23
15 25,162 72M 277 10.79 1,260k
JOSH1 13,500
2.40
13,257
0.55
12 4,893 67M 284 46.68 15k
DABO1 7,189
0.57
7,140
-0.11
8 8,709 61M 1,400 5.10 288k
SYSM1 4,805
1.82
4,722
0.06
18 12,464 60M 628 7.52 950k
KIMI1 6,771
2.14
6,629
0.00
3 7,100 47M 1,600 4.14 240k
FKAS1 3,770
-0.66
3,794
-0.03
13 12,451 46M 147 25.81 8,000k
SKBV1 1,489
4.93
1,421
0.14
14 30,566 46M 3,500k
TAZB1 5,000
-1.92
5,087
-0.22
6 8,633 43M 39 130.44 100k
IRDR1 2,630
-2.01
2,678
-0.22
9 16,010 42M 369 7.26 300k
CIDC1 1,042
-1.33
1,056
0.00
7 36,329 38M 167 6.32 4,800k
LAMI1 6,999
-1.71
7,094
-0.38
3 5,508 37M 508 13.96 60k
SURO1 2,650
0.84
2,626
-0.08
7 13,346 34M 494 5.32 700k
BMEL1 1,833
1.21
1,811
0.00
11 18,002 32M 240 7.55 2,850k
DZAH1 19,982
-4.95
21,006
-0.08
5 1,527 31M 3,034 6.92 240k
KHFZ1 3,125
-4.99
3,279
-0.30
18 9,380 29M 05 655.80 180k
SLMN1 3,128
-4.75
3,275
-0.27
7 9,093 28M 272 12.04 300k
SEPA1 2,094
-4.99
2,200
-0.18
7 10,900 23M 151 14.57 650k
MRIN1 5,300
-0.67
5,335
-0.02
3 3,700 20M 79 67.53 127k
GNJN1 6,079
0.61
6,044
0.03
5 3,158 19M 186 32.49 139k
TGOS1 2,012
-4.96
2,114
-0.14
3 9,256 19M 28 75.50 675k
SKHS1 8,699
3.14
8,440
0.07
4 1,941 17M 1,072 7.87 125k
PIRN1 2,579
-4.97
2,709
-0.18
4 6,300 16M 370 7.32 400k
DMVN1 11,900
-2.23
12,163
-0.07
2 1,350 16M 192 63.35 30k
SWIC1 8,259
1.84
8,111
0.01
1 1,000 8M 929 8.73 250k
DARO1 10,735
-5.00
11,299
-0.01
4 545 6M 1,788 6.32 840k
CHCH1 6,982
-4.97
7,345
-0.03
3 730 5M 666 11.03 100k
DPAK1 4,713
-3.76
4,896
-0.02
2 900 4M 993 4.93 500k
SBHN1 14,300
0.56
14,221
0.00
1 100 1M 1,695 8.39 55k
AMLH1 12,932
1.56
12,733
0.00
1 100 1M 2,020 6.30 210k
JAMD1 9,560
3.14
9,270
0.01
1 117 1M 688 13.47 80k
SKAZ1 4,297
-5.00
4,522
-0.02
1 250 1M 354 12.77 230k