::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
FOLD1 6,327
0.99
6,154
-1.77
11,350 261,402,007 1,608,647M 546 11.27 75,000k
BMLT1 2,572
4.98
2,479
1.18
13,155 357,542,468 886,391M 138 17.96 50,000k
PNES1 10,390
2.85
10,199
0.96
8,904 74,784,513 762,751M 894 11.41 20,000k
PNBA1 15,200
4.12
14,958
2.46
3,276 37,541,800 561,553M 993 15.06 13,800k
HWEB1 6,182
3.99
6,168
3.75
3,683 84,265,099 519,708M 426 14.48 4,000k
PTAP1 2,572
4.98
2,515
2.65
7,087 160,903,361 404,693M 246 10.22 81,500k
BTEJ1 1,160
0.17
1,150
-0.69
11,948 320,956,164 369,256M -268 -4.29 45,700k
PNTB1 23,557
5.00
23,315
3.92
1,362 14,876,357 346,841M 1,038 22.46 3,884k
MSMI1 4,296
-1.87
4,338
-0.91
3,430 56,603,614 245,523M 254 17.08 60,000k
PKLJ1 9,070
0.14
9,091
0.38
2,057 25,913,972 235,593M 822 11.06 50,000k
MAPN1 5,471
4.99
5,419
3.99
2,016 42,723,315 231,531M 527 10.28 20,000k
BPAR2 1,330
0.00
1,330
0.00
1 172,500,000 229,425M 51 26.08
GOLG1 8,400
0.25
8,410
0.37
1,645 26,296,406 221,149M 474 17.74 30,000k
SIPA1 1,188
4.95
1,161
2.56
9,309 189,853,307 220,512M 113 10.27 39,267k
MADN1 5,480
0.75
5,376
-1.16
2,685 38,923,219 209,249M 188 28.60 34,118k
KSIM1 9,097
-4.99
9,097
-4.99
1,451 21,084,162 191,803M 942 9.66 2,000k
PARS1 40,200
0.68
39,827
-0.26
3,066 4,708,752 187,533M 6,000k
PTEH1 7,500
0.86
7,415
-0.28
2,689 22,437,190 166,362M 597 12.42 16,000k
CHML1 6,000
2.01
5,983
1.72
2,269 22,253,615 133,138M 231 25.90 33,500k
PAKS2 6,000
-4.72
6,000
-4.72
3 19,650,000 117,900M 532 11.28
ZPRS1 3,500
250.00
3,500
250.00
212,123 32,534,000 113,869M 325k
GDIR1 1,952
-3.70
1,980
-2.32
2,977 57,405,720 113,653M 72,000k
FKHZ1 11,172
0.64
11,135
0.31
951 9,809,402 109,227M 812 13.71 14,472k
ZMYD1 1,034
4.44
1,009
1.92
4,657 96,710,046 97,599M 07 144.14 5,530k
VSIN1 1,229
-4.95
1,229
-4.95
2,608 78,956,179 97,071M 151 8.14 10,000k
SEPP1 29,930
2.80
29,569
1.56
1,428 3,184,077 94,149M 2,958 10.00 1,050k
PRDZ1 19,088
0.29
19,013
-0.11
682 4,938,563 93,897M 772 24.63 6,000k
SEPK1 15,900
2.15
15,629
0.41
997 5,898,220 92,185M 1,048 14.91 1,800k
MOBN1 9,300
3.05
9,322
3.29
829 9,863,168 91,947M 910 10.24 14,252k
OIMC1 5,124
-2.53
5,209
-0.91
950 17,229,317 89,755M 425 12.26 30,000k
KVEH1 4,898
3.07
4,815
1.33
2,011 18,223,322 87,751M 208 23.15 7,000k
PARK1 4,765
1.73
4,715
0.66
2,520 18,373,222 86,625M 532 8.86 8,064k
PASN1 4,660
2.15
4,609
1.03
1,159 17,157,730 79,073M 305 15.11 40,500k
IKCO1 2,707
-4.65
2,731
-3.80
2,296 28,217,997 77,060M 111 24.60 15,300k
RSAP1 1,353
-4.04
1,356
-3.83
3,190 55,499,355 75,254M 166 8.17 9,040k
PKOD1 920
0.66
907
-0.77
3,668 80,989,653 73,480M 35 25.91 22,720k
SAND1 2,754
2.34
2,762
2.64
1,267 26,002,454 71,819M 291 9.49 27,000k
IPTR1 1,636
-4.88
1,644
-4.42
2,357 39,797,446 65,422M 96 17.13 20,000k
SSAP1 900
0.67
890
-0.45
3,404 73,436,360 65,390M 106 8.40 10,675k
NAFT1 3,147
4.97
3,112
3.80
1,882 20,175,224 62,781M 209 14.89 1,650k
TKIN1 17,555
-4.03
17,703
-3.22
1,236 3,367,693 59,617M 956 18.52 90k
BSDR1 1,090
0.28
1,073
-1.29
1,977 53,751,507 57,657M -245 -4.38 57,800k
MARK1 1,234
-4.93
1,237
-4.70
2,246 46,060,904 56,962M -42 -29.45 6,287k
FAIR1 2,942
-4.94
2,942
-4.94
1,025 17,385,925 51,142M 128 22.98 4,990k
MKBT1 2,485
4.99
2,426
2.49
1,408 21,025,752 51,008M 475 5.11 59,897k
BFJR1 7,463
4.99
7,392
4.00
671 6,881,819 50,868M 1,005 7.36 6,500k
BKHZ1 2,706
-3.32
2,712
-3.11
972 17,993,486 48,804M 327 8.29 6,000k
BHMN1 1,017
-3.97
1,015
-4.15
2,200 47,965,848 48,690M 173 5.87 10,000k
AZIN1 3,270
-1.77
3,295
-1.02
1,805 14,536,235 47,898M 15 219.67 1,323k
NPRS1 15,400
-2.81
15,576
-1.70
566 2,805,003 43,690M 819 19.02 1,250k
BPAR1 1,305
-1.88
1,275
-4.14
1,333 33,959,914 43,285M 51 25.00 23,760k
PKHA1 42,000
-1.11
41,834
-1.50
615 1,010,844 42,288M 3,488 11.99 2,000k
BPST1 1,917
-4.96
1,932
-4.21
1,173 21,086,923 40,741M 26 74.31 3,233k
HMRZ1 18,412
1.72
18,439
1.87
505 2,072,389 38,213M 3,252 5.67 9,600k
ARDK1 3,550
-3.51
3,513
-4.51
1,368 10,673,343 37,495M 363 9.68 509k
SDOR1 1,300
-4.76
1,306
-4.32
2,128 28,370,029 37,041M -07 -186.57 642k
PJMZ1 19,000
0.52
19,139
1.26
330 1,925,351 36,850M 1,787 10.71 9,600k
ROOI1 4,988
-4.99
4,991
-4.93
816 7,357,434 36,723M 369 13.53 2,414k
BANK1 3,026
-1.05
3,030
-0.92
880 11,407,814 34,563M 524 5.78 16,250k
SSIN1 4,180
-0.31
4,107
-2.05
923 8,329,497 34,205M 701 5.86 4,629k
PSHZ1 6,892
5.00
6,840
4.20
369 4,925,780 33,693M 45 152.00 5,100k
GOST1 3,360
-1.44
3,311
-2.87
1,087 9,432,025 31,232M 274 12.08 1,500k
ALIR1 4,159
-2.00
4,073
-4.03
800 7,363,530 29,990M 68 59.90 5,198k
TOKA1 1,519
-0.13
1,491
-1.97
1,300 20,067,461 29,928M 100 14.91 2,600k
NSAZ1 2,115
4.96
2,050
1.74
1,455 14,381,884 29,487M 113 18.14 450k
BARZ1 3,831
4.99
3,762
3.10
608 7,804,658 29,359M 484 7.77 2,527k
SDAB1 1,548
4.95
1,467
-0.54
1,876 19,622,896 28,781M 114 12.87 900k
ALBZ1 2,106
4.99
2,094
4.39
717 13,392,132 28,047M 622 3.37 3,700k
NALM1 3,340
-1.15
3,313
-1.95
985 8,294,857 27,479M 75 44.17 678k
IAGM1 3,890
-1.54
3,789
-4.10
1,247 7,078,435 26,821M 41 92.41 500k
COMB1 1,126
-2.85
1,131
-2.42
1,619 23,223,781 26,276M 79 14.32 1,723k
BAMA1 9,670
-4.65
9,660
-4.75
423 2,715,195 26,230M 1,314 7.35 1,000k
FRIS1 8,900
0.26
8,859
-0.20
246 2,914,766 25,821M 89 99.54 874k
PABD1 4,951
1.94
4,843
-0.29
780 5,228,879 25,326M -630 -7.69 630k
GHAT1 1,970
3.68
1,954
2.84
1,146 12,418,941 24,271M 145 13.48 650k
AZAB1 2,710
-3.25
2,698
-3.68
1,111 8,638,658 23,308M 483 5.59 1,000k
KNRZ1 5,768
0.00
5,700
-1.18
429 3,890,595 22,178M 245 23.27 2,936k
IPAR1 1,620
-4.31
1,615
-4.61
723 13,406,477 21,649M 468 3.45 3,000k
ATDM1 1,881
-4.95
1,883
-4.85
786 11,264,480 21,207M 224 8.41 4,500k
TOSA1 2,861
0.53
2,931
2.99
462 7,197,901 21,096M 1,900k
RENA1 921
-1.81
914
-2.56
1,160 22,983,742 21,017M 133 6.87 6,000k
NIRO1 6,740
1.26
6,862
3.09
769 3,005,068 20,622M 350 19.61 500k
TRNS1 7,163
-2.74
7,168
-2.67
539 2,795,771 20,041M 306 23.42 3,750k
PABD2 4,615
-4.98
4,615
-4.98
1 4,308,902 19,886M -630 -7.33
LPAK1 1,840
-3.77
1,821
-4.76
1,032 10,918,243 19,878M 38 47.92 1,385k
GSHI1 66,696
5.00
66,402
4.54
311 298,229 19,803M 359 184.96 50k
SSEP1 1,064
-26.57
1,051
-27.47
990 18,390,349 19,328M 62 16.95 2,450k
EPRS1 2,783
4.98
2,754
3.89
719 6,806,190 18,746M 524 5.26 2,733k
SAJN1 2,810
-1.44
2,832
-0.67
751 6,614,673 18,731M 648 4.37 400k
SHMD1 3,034
-4.71
3,048
-4.27
710 6,085,133 18,547M 990 3.08 288k
SPAH1 2,372
-1.54
2,394
-0.62
487 7,196,859 17,233M 6,691k
PSER1 5,233
5.00
5,233
5.00
307 3,229,637 16,899M 00 0.00 60k
ABDI1 48,000
-5.28
49,336
-2.65
501 337,802 16,666M 1,449 34.05 672k
LMIR1 4,800
-4.31
4,824
-3.83
616 3,429,378 16,543M 105 45.94 500k
APPE1 13,702
-3.60
13,779
-3.06
741 1,190,954 16,410M 1,369 10.07 2,000k
CRBN1 9,460
-3.52
9,380
-4.33
458 1,731,035 16,238M 652 14.39 250k
PETR1 2,100
-3.98
2,093
-4.30
688 7,718,333 16,157M 95 22.03 1,820k
STEH1 2,090
-4.96
2,093
-4.82
442 7,645,579 16,001M 129 16.22 1,750k
BMPS1 2,927
-3.75
2,895
-4.80
631 5,271,028 15,260M 04 723.75 515k
KCHI1 11,734
4.99
11,204
0.25
214 1,319,232 14,781M 1,820 6.16 375k
BSTE1 1,059
-18.03
1,076
-16.72
905 13,404,395 14,428M 86 12.51 6,000k
FNAR1 1,419
-1.60
1,406
-2.50
785 10,129,811 14,243M 07 200.86 500k
PFAN1 58,500
0.07
58,179
-0.48
168 240,797 14,009M 4,494 12.95 950k
TSRZ1 2,724
-1.63
2,664
-3.79
566 5,205,116 13,867M 290 9.19 850k
PKER1 6,600
-0.47
6,565
-1.00
394 2,103,018 13,807M 490 13.40 3,529k
DTIP1 5,779
4.84
5,696
3.34
289 2,342,447 13,342M 1,176 4.84 2,900k
SGAZ1 6,499
-5.00
6,510
-4.84
346 1,915,708 12,471M 2,393 2.72 250k
BIME1 6,702
0.06
6,642
-0.84
287 1,830,393 12,157M 750k
PLKK1 1,245
-4.96
1,247
-4.81
747 9,713,039 12,114M 22 56.68 914k
SORB1 5,544
-4.55
5,550
-4.44
447 2,036,743 11,303M 147 37.76 322k
ASIA1 2,299
-3.08
2,274
-4.13
447 4,753,151 10,811M 188 12.10 2,300k
NBEH1 17,600
-0.55
17,481
-1.23
365 613,711 10,729M 1,775 9.85 2,000k
NASI1 9,870
3.50
9,509
-0.28
224 1,126,678 10,713M 442 21.51 373k
AYEG1 1,735
2.18
1,694
-0.24
653 6,269,456 10,620M 1,250k
PAKS1 6,399
1.62
6,102
-3.10
201 1,720,388 10,497M 532 11.47 540k
BVMA1 2,241
2.00
2,196
-0.05
302 4,685,152 10,290M 241 9.11 1,000k
SHOY1 5,470
-1.95
5,406
-3.10
430 1,894,257 10,240M 1,000k
BORS1 6,797
-2.93
6,691
-4.44
342 1,501,623 10,047M 282 23.73 1,500k
GTSH1 7,029
0.00
6,868
-2.29
216 1,461,619 10,038M 800 8.59 500k
KGND1 2,848
-4.97
2,867
-4.34
336 3,497,233 10,027M 98 29.26 600k
RKSH1 3,263
2.51
3,225
1.32
544 3,055,653 9,854M 496 6.50 2,000k
GGAZ1 6,359
-3.59
6,307
-4.38
446 1,479,055 9,328M 500 12.61 330k
TRIR1 3,900
-2.38
3,831
-4.11
181 2,424,341 9,287M 395 9.70 1,800k
NSTH1 2,167
-5.00
2,168
-4.95
502 4,207,284 9,120M -24 -90.33 750k
SAKH1 2,969
-4.99
2,970
-4.96
244 2,984,196 8,864M -68 -43.68 1,090k
CHDN1 3,531
5.00
3,489
3.75
509 2,517,074 8,783M 251 13.90 800k
VLMT1 1,324
-4.82
1,323
-4.89
419 6,590,471 8,720M 129 10.26 800k
KRTI1 7,539
-0.25
7,676
1.56
215 1,126,470 8,647M 175 43.86 182k
DFRB1 5,604
4.98
5,604
4.98
91 1,525,986 8,552M 04 1401.00 400k
SKBV1 1,230
-2.23
1,239
-1.51
460 6,766,426 8,386M 5,000k
BOTA1 7,442
4.99
7,440
4.97
239 1,112,857 8,279M 117 63.59 701k
NMOH1 2,150
-4.99
2,150
-4.99
246 3,837,399 8,251M 60 35.83 1,021k
INFO1 12,500
2.22
12,418
1.55
280 658,856 8,218M 2,528 4.91 2,800k
TKSM1 1,952
-4.41
1,966
-3.72
568 4,099,529 8,061M 28 70.21 295k
FRVR1 34,795
-1.68
34,072
-3.72
238 231,603 7,891M 1,343 25.37 120k
DSOB1 4,269
2.62
4,259
2.38
177 1,850,394 7,881M 800 5.32 1,670k
PDRO1 10,733
5.00
10,650
4.19
103 737,956 7,859M 1,819 5.85 210k
GESF1 12,689
-4.18
12,588
-4.95
224 618,534 7,786M 1,080 11.66 195k
RINM1 1,652
-4.89
1,665
-4.15
536 4,659,689 7,757M -195 -8.54 445k
GHEG1 7,520
-1.43
7,347
-3.70
322 1,050,961 7,722M 503 14.61 274k
GSBE1 3,660
-2.11
3,625
-3.05
302 2,112,910 7,658M 05 725.00 510k
MNGZ1 5,910
0.96
5,803
-0.87
382 1,297,334 7,529M 196 29.61 202k
DODE1 7,550
-2.51
7,547
-2.54
113 994,128 7,503M 600 12.58 120k
MHKM1 2,098
-0.94
2,060
-2.74
537 3,612,249 7,439M 35 58.86 828k
TAIR1 3,545
4.97
3,489
3.32
267 2,129,229 7,429M 333 10.48 286k
KVRZ1 4,061
4.99
4,021
3.96
332 1,840,484 7,401M 522 7.70 700k
BAFG1 30,766
-5.00
30,766
-5.00
186 238,344 7,333M 2,565 11.99 202,500k
TBAS1 6,390
-3.65
6,378
-3.83
195 1,137,080 7,252M 241 26.46 150k
BAHN1 8,540
-3.95
8,559
-3.73
314 840,997 7,198M 849 10.08 1,125k
KHSH1 2,100
0.57
2,069
-0.91
630 3,340,307 6,910M 11 188.09 630k
KSKA1 2,757
-5.00
2,760
-4.89
357 2,496,645 6,890M -83 -33.25 250k
PRKT1 12,680
4.99
12,527
3.73
236 538,870 6,769M 2,689 4.66 1,450k
NOVN1 1,966
-4.98
1,992
-3.72
241 3,399,041 6,685M 51 39.06 13,131k
KLBR1 1,786
-3.51
1,788
-3.40
398 3,734,232 6,677M 40 44.70 350k
OMID1 1,484
-1.46
1,464
-2.79
508 4,468,007 6,539M 4,900k
KRIR1 1,756
-3.57
1,733
-4.83
391 3,701,489 6,413M 142 12.20 500k
DSBH1 3,880
4.98
3,842
3.95
184 1,669,172 6,413M 580k
DJBR1 6,484
4.99
6,319
2.32
180 987,137 6,238M 1,181 5.35 756k
NIKI1 2,400
0.50
2,374
-0.59
245 2,618,286 6,213M 7,000k
NKOL1 5,716
-4.62
5,818
-2.92
269 1,039,242 6,047M 574 10.14 500k
RIIR1 1,164
4.96
1,136
2.43
324 5,196,211 5,904M 03 378.67 400k
DADE1 3,370
-4.75
3,371
-4.72
318 1,727,950 5,825M 303 11.13 650k
SFKZ1 1,570
-4.56
1,573
-4.38
316 3,687,912 5,800M 114 13.80 5,625k
ATIR1 5,100
-4.57
5,173
-3.20
293 1,115,476 5,771M 198 26.13 2,192k
KHOC1 5,175
1.27
5,049
-1.19
139 1,085,494 5,481M 651 7.76 650k
TAYD1 5,111
-0.85
5,123
-0.62
109 1,016,325 5,207M 418 12.26 1,000k
DARO1 12,290
5.00
12,180
4.06
140 412,544 5,025M 1,788 6.81 840k
SHGN1 2,702
-4.99
2,702
-4.99
183 1,828,440 4,941M 246 10.98 503k
DALZ1 4,737
1.37
4,622
-1.09
289 1,064,036 4,917M 1,291 3.58 930k
SHSI1 12,997
4.99
12,997
4.99
120 373,900 4,860M 481 27.02 31k
TKNO1 3,167
-0.75
3,153
-1.19
264 1,531,669 4,830M 11 286.64 160k
HFRS1 10,150
-1.09
10,168
-0.92
157 470,876 4,788M -854 -11.91 349k
DAML1 8,374
4.99
8,360
4.81
158 569,520 4,761M 15 557.33 106k
SHFA1 4,551
0.07
4,522
-0.57
262 1,029,679 4,656M 1,179k
LKGH1 1,515
4.99
1,492
3.40
332 3,119,435 4,655M 130 11.48 530k
SHKR1 2,693
4.99
2,689
4.83
185 1,711,394 4,601M 29 92.72 200k
MESI1 4,500
3.14
4,364
0.02
228 1,043,173 4,552M -398 -10.96 250k
SNRO1 1,305
-4.95
1,314
-4.30
299 3,314,261 4,356M 3,200k
SISH1 3,019
3.78
2,982
2.51
240 1,445,651 4,311M 02 1491.00 230k
LIRZ1 1,317
-4.91
1,328
-4.12
250 3,089,213 4,104M 219 6.06 1,000k
ALVN1 5,175
-4.99
5,368
-1.45
56 761,578 4,088M 173 31.03 400k
SAHD1 1,257
-3.31
1,264
-2.77
316 3,223,782 4,076M 243 5.20 2,707k
AMLH1 19,999
-1.27
19,447
-4.00
67 207,424 4,034M 2,020 9.63 210k
SNMA1 1,392
-1.35
1,379
-2.27
223 2,887,811 3,982M 4,500k
DKSR1 1,820
-3.55
1,824
-3.34
261 2,141,728 3,907M 68 26.82 540k
TMVD1 6,900
-3.79
7,161
-0.15
143 541,130 3,875M 907 7.90 360k
SPPE1 9,179
5.00
9,145
4.61
71 418,761 3,830M 532 17.19 200k
SYSM1 5,830
1.96
5,862
2.52
89 650,660 3,814M 628 9.33 950k
PSIR1 4,751
-4.25
4,741
-4.45
143 789,991 3,745M 84 56.44 150k
TAMI1 4,800
-2.89
4,763
-3.64
190 776,791 3,700M 302 15.77 162k
BRKT1 1,809
-2.32
1,763
-4.81
187 2,065,598 3,641M 290 6.08 3,400k
GNBO1 3,729
-4.02
3,712
-4.45
190 973,294 3,613M 105 35.35 200k
EXIR1 5,925
5.00
5,925
5.00
34 601,630 3,565M 823 7.20 450k
GSKE1 4,138
-3.41
4,232
-1.21
164 839,953 3,555M 255 16.60 110k
MNMH1 1,664
-4.91
1,682
-3.89
264 2,109,063 3,548M -76 -22.13 122k
ABAD1 2,188
-4.99
2,191
-4.86
224 1,597,728 3,501M 85 25.78 240k
LEAB1 3,043
4.97
2,995
3.31
174 1,150,226 3,445M 49 61.12 160k
CHAR1 1,667
-2.40
1,661
-2.75
280 2,055,562 3,415M 42 39.55 952k
SEPA1 4,137
-4.10
4,140
-4.03
138 819,772 3,394M 151 27.42 650k
JOSH1 8,200
-4.99
8,201
-4.98
100 409,987 3,362M 284 28.88 15k
PASH1 18,000
-1.88
18,211
-0.73
106 185,460 3,349M 1,500 12.14 1,000k
OFRS1 1,820
-4.86
1,856
-2.98
194 1,789,033 3,320M 400 4.64 1,000k
DLGM1 2,743
-2.21
2,676
-4.60
150 1,216,278 3,254M 384 6.97 450k
INDM1 1,451
0.21
1,453
0.35
309 2,215,274 3,218M 02 726.50 321k
PELC1 4,780
-4.97
4,788
-4.81
196 662,835 3,174M 332 14.42 300k
RADI1 2,609
3.45
2,581
2.34
184 1,223,550 3,158M 520 4.96 300k
HTOK1 1,750
-4.27
1,741
-4.76
228 1,743,569 3,035M 95 18.33 330k
KRAF1 1,741
-4.97
1,786
-2.51
124 1,735,378 3,022M 242 7.38 8,500k
YASA1 2,121
-3.37
2,117
-3.55
180 1,417,603 3,001M 15 141.13 600k
BALB1 1,238
-4.99
1,245
-4.45
131 2,389,369 2,974M 143 8.71 4,000k
SHND1 3,260
-1.87
3,348
0.78
153 873,064 2,923M 86 38.93 350k
LSMD1 1,595
1.46
1,559
-0.83
143 1,870,399 2,916M 211 7.39 2,000k
ALMR1 5,530
-5.00
5,555
-4.57
207 520,743 2,893M 102 54.46 50k
SWIC1 6,150
-2.01
5,999
-4.41
32 480,292 2,881M 1,103 5.44 600k
TSHE1 3,070
-3.73
3,050
-4.36
105 941,059 2,870M 483 6.31 1,500k
MSKN1 1,293
-5.00
1,293
-5.00
52 2,211,411 2,859M 92 14.05 5,500k
TSBE1 1,958
-1.56
1,990
0.05
192 1,429,753 2,848M 183 10.87 8,250k
MRGN1 2,432
-5.00
2,435
-4.88
137 1,152,826 2,807M 179 13.60 840k
KFAN1 3,648
4.98
3,648
4.98
65 758,095 2,765M -159 -22.94 200k
GBEH1 1,458
-2.86
1,428
-4.86
148 1,900,537 2,714M 1,800k
GCOZ1 11,495
4.05
11,277
2.07
167 240,502 2,712M 1,527 7.39 200k
SURO1 3,550
1.14
3,525
0.43
95 767,527 2,705M 494 7.14 700k
KHAZ1 16,040
4.76
15,777
3.04
156 170,246 2,686M 1,039 15.18 151k
SMAZ1 2,415
-5.00
2,415
-5.00
180 1,100,223 2,657M 323 7.48 1,233k
SKOR1 1,172
-2.50
1,165
-3.08
181 2,265,046 2,639M 46 25.33 1,200k
SBHN1 30,522
5.00
29,681
2.11
62 87,004 2,582M 1,695 17.51 55k
SHFS1 2,749
-2.66
2,727
-3.43
203 938,527 2,560M 61 44.70 630k
DZAH1 16,373
-2.02
16,434
-1.66
155 153,042 2,515M 3,034 5.42 240k
DMVN1 38,545
-4.77
40,708
0.57
72 61,278 2,494M 192 212.02 30k
TMKH1 3,350
-2.84
3,300
-4.29
192 751,052 2,479M 02 1650.00 421k
KPRS1 6,350
0.21
6,449
1.77
78 343,945 2,218M 669 9.64 88k
PMSZ1 998
-4.95
1,006
-4.19
223 2,190,202 2,204M 40 25.15 900k
HJPT1 3,218
-1.44
3,176
-2.73
143 668,625 2,124M 56 56.71 200k
DDPK1 3,694
4.97
3,694
4.97
34 557,376 2,059M 534 6.92 255k
OFST1 5,075
-4.10
5,082
-3.97
127 394,422 2,004M 1,807 2.81 700k
TMEL1 1,965
3.91
1,877
-0.74
171 1,064,694 1,988M 4,500k
SHPZ1 2,803
-4.98
2,824
-4.27
202 703,166 1,985M 81 34.86 600k
PIAZ1 4,300
-1.19
4,367
0.34
181 445,625 1,946M 327 13.35 75,000k
DRKH1 4,392
-1.57
4,390
-1.61
96 436,033 1,914M 58 75.69 51k
SPKH1 4,100
-1.37
4,200
1.03
109 455,804 1,914M 450 9.33 200k
IRDR1 1,840
-4.51
1,860
-3.48
95 837,764 1,558M 369 5.04 300k
MSTI1 4,741
-4.99
4,741
-4.99
60 327,926 1,555M 81 58.53 204k
FKAS1 9,070
-3.18
9,310
-0.62
46 170,011 1,532M 147 63.33 9,000k
SBAH1 1,225
-4.97
1,225
-4.97
109 1,221,722 1,497M 2,750k
MAGS1 3,249
-0.61
3,235
-1.04
122 461,863 1,494M 951 3.40 300k
FIBR1 8,255
5.00
8,138
3.51
94 177,076 1,441M 20 406.90 200k
MOTJ1 6,049
-1.79
5,907
-4.09
67 235,466 1,382M 738 8.00 680k
TGOS1 3,325
4.99
3,325
4.99
40 395,749 1,316M 28 118.75 900k
BMEL1 2,478
1.31
2,447
0.04
109 529,728 1,297M 240 10.20 2,850k
NGFO1 11,639
5.00
11,528
4.00
50 111,774 1,288M 687 16.78 144k
DSIN1 16,250
2.70
15,945
0.77
33 74,852 1,204M 2,322 6.87 400k
GLOR1 6,100
-0.15
6,047
-1.01
71 194,169 1,174M 387 15.63 240k
SKHS1 11,354
-5.00
11,354
-5.00
27 100,497 1,141M 1,072 10.59 125k
SINA1 4,055
-1.00
3,996
-2.44
55 283,285 1,132M 284 14.07 530k
ASAL1 3,221
-1.20
3,335
2.30
82 336,669 1,123M 117 28.50 360k
SRMA1 3,576
-4.99
3,586
-4.73
58 311,622 1,117M 185 19.38 148k
GHND1 14,478
4.92
14,380
4.21
20 71,637 1,035M 750 19.17 201k
SHAD1 5,300
2.65
5,334
3.31
50 191,861 1,023M -30 -177.80 200k
MNSR1 2,999
1.04
2,933
-1.18
88 337,363 990M 186 15.77 127k
GMRO1 5,400
-2.86
5,342
-3.90
59 177,970 951M 374 14.28 200k
SGRB1 5,051
2.33
5,015
1.60
44 182,876 917M 515 9.74 300k
ROZD1 2,316
-4.97
2,318
-4.88
36 388,385 900M 33 70.24 700k
SSHR1 1,120
-4.92
1,135
-3.65
40 788,394 883M 100 11.35 2,654k
LZIN1 1,001
-4.76
1,004
-4.47
142 789,356 793M 35 28.69 600k
BALI1 1,600
-1.90
1,612
-1.16
59 473,229 759M 1,600k
CIDC1 1,480
-0.07
1,472
-0.61
59 479,578 693M 167 8.81 4,800k
DABO1 9,740
4.87
9,334
0.50
52 68,196 639M 1,400 6.67 288k
SPTA1 26,929
-5.00
27,104
-4.38
41 23,110 626M 1,018 26.62 54k
SIMS1 1,488
-0.20
1,436
-3.69
65 384,854 550M 144 9.97 1,075k
KALZ1 2,660
-5.00
2,660
-5.00
16 204,869 545M 10 266.00 317k
DPAK1 7,075
2.94
6,856
-0.25
51 74,689 510M 993 6.90 500k
LAPS1 4,846
-5.00
4,866
-4.61
22 97,482 473M 519 9.38 162k
SROD1 1,691
-4.95
1,705
-4.16
55 276,890 469M 190 8.97 810k
DRZK1 12,310
-4.99
12,862
-0.73
36 35,082 432M 1,642 7.83 410k
RTIR1 3,738
-4.98
3,753
-4.60
34 108,996 407M 81 46.33 213k
CHCH1 8,644
-1.54
9,006
2.59
45 43,806 397M 666 13.52 100k
SGOS1 2,383
-4.98
2,406
-4.07
9 160,000 381M 192 12.53 222k
SDST1 2,755
-5.00
2,858
-1.45
6 136,000 375M 59 48.44 1,180k
DOSE1 7,800
0.98
7,683
-0.53
74 49,841 373M 3,347 2.30 750k
SGEN1 12,600
1.75
12,372
-0.09
30 29,202 361M 3,467 3.57 53k
PIRN1 2,850
1.79
2,932
4.71
27 99,441 292M 370 7.92 470k
GPSH1 11,480
-5.00
11,921
-1.35
18 22,804 263M 766 15.56 200k
BENN1 5,442
-2.94
5,589
-0.32
24 39,743 220M 171 32.68 360k
SEFH1 8,061
-5.00
8,346
-1.64
11 26,149 211M 444 18.80 200k
LENT1 5,139
-0.85
5,160
-0.44
21 35,230 180M -237 -21.77 88k
SBOJ1 5,498
-4.99
5,732
-0.95
9 30,876 170M 506 11.33 392k
BDAN1 2,888
-4.97
3,026
-0.43
9 53,137 153M 212 14.27 1,500k
SZPO1 21,600
2.30
21,125
0.05
14 6,496 138M 3,506 6.03 100k
GORJ1 4,900
-4.98
5,082
-1.45
5 27,743 136M 294 17.29 200k
LAMI1 7,999
-2.61
8,155
-0.71
5 16,000 128M 508 16.05 60k
SEIL1 3,400
-4.36
3,520
-0.98
20 32,983 112M 09 391.11 413k
KIMI1 5,029
-4.99
5,268
-0.47
10 22,030 111M 1,600 3.29 240k
SBEH1 3,280
-4.98
3,448
-0.12
17 28,002 92M 454 7.59 3,000k
GMEL1 15,800
-0.08
15,790
-0.15
4 3,311 50M 180 87.72 247k
TAZB1 4,138
-4.98
4,338
-0.39
17 11,363 48M 39 111.23 100k
AMIN1 2,713
-4.97
2,849
-0.21
5 13,024 35M 254 11.22 829k
MINO1 3,226
-4.98
3,391
-0.12
6 10,465 34M 277 12.24 1,260k
IDOC1 2,829
-2.38
2,896
-0.07
5 9,496 27M 800k
NOSH1 3,489
5.00
3,331
0.24
1 7,351 26M 152 21.91 50k
SFRS1 6,181
-5.00
6,496
-0.15
5 2,910 18M 351 18.51 233k
SFNO1 5,096
0.24
5,083
-0.02
9 3,092 16M 393 12.93 350k
DMOR1 9,182
5.00
8,754
0.10
1 1,303 12M -339 -25.82 53k
MRAM1 43,140
-5.00
45,374
-0.08
3 225 10M 1,815 25.00 35k
SHZG1 8,288
-5.00
8,722
-0.02
1 1,000 8M 442 19.73 542k
SADB1 7,310
-4.99
7,690
-0.05
3 1,100 8M 446 17.24 240k
FTIR1 10,435
-5.00
10,982
-0.02
5 694 7M 970 11.32 400k
SAMA1 3,781
-4.98
3,978
-0.03
4 1,770 7M 430 9.25 900k
SSOF1 3,461
-5.00
3,642
-0.03
3 1,150 4M 199 18.30 550k
SSNR1 19,392
0.74
19,250
0.01
2 103 2M 670 28.73 50k
KHFZ1 5,982
-4.99
6,295
-0.02
1 200 1M 05 1259.00 180k
JAMD1 10,811
-4.99
11,378
-0.01
1 101 1M 688 16.54 80k
SKER1 3,995
3.93
3,844
0.00
1 255 1M 353 10.89 991k