SymbolLast Price change% Close Pricechange% NumberVolume (M)ValueEPSPECapital (K)
BSDR2 2,028
0.00
2,028
0.00
2 1,046,252,023 2,121,799-245 -8.28
FOLD2 4,970
2.98
4,934
2.24
7 297,447,611 1,467,672546 9.04
FSBZ2 39,190
0.36
39,190
0.36
1 32,300,000 1,265,837
MSMI2 6,840
4.27
6,837
4.22
5 140,097,075 957,864254 26.92
BMLT2 2,381
4.02
2,325
1.57
5 401,677,496 933,877138 16.85
GDIR2 23,920
2.44
23,687
1.44
6 38,762,541 918,170
FOLD1 5,035
4.33
4,976
3.11
8,412 183,573,778 913,388546 9.11800,000
TAMN1 1,198
3.10
1,187
2.15
8,600 551,069,595 654,297 340
BMLT1 2,399
4.81
2,386
4.24
5,623 273,844,352 653,334138 17.291,176
MSMI1 6,850
4.42
6,840
4.27
5,086 95,506,904 652,855254 26.93600,000
BSDR1 2,045
0.84
2,028
0.00
5,239 267,420,191 542,456-245 -8.281
SIPA1 2,683
1.63
2,660
0.76
4,253 202,227,329 537,917113 23.54195,511
IKHR2 1,823
2.47
1,819
2.25
2 287,484,077 522,951
PNES1 5,730
4.75
5,660
3.47
5,284 88,741,955 502,560894 6.33227,000
GOST1 5,150
2.18
5,130
1.79
4,151 94,731,508 486,036274 18.72407
GDIR1 24,290
4.03
24,070
3.08
1,232 19,134,103 460,573 1,300
STEH2 5,400
0.00
5,400
0.00
1 84,000,000 453,600129 41.86
SAHD1 15,290
4.51
15,410
5.33
3,943 27,292,851 420,676243 63.4210
OFRS1 27,270
5.49
26,870
3.95
2,531 14,092,908 378,662400 67.181,800
TAMN2 1,190
2.41
1,174
1.03
5 268,000,000 314,693
IKCO1 3,241
1.95
3,229
1.57
1,703 89,761,727 289,800111 29.09301,656
PNBA1 11,180
4.39
11,120
3.83
2,968 25,910,432 288,082993 11.20134,342
OIMC1 16,500
4.76
16,130
2.41
670 16,703,190 269,447425 37.95343
HFRS1 2,409
4.97
2,395
4.36
2,018 108,996,085 261,000-854 -2.802,524
BANK1 13,420
-0.45
13,470
-0.07
1,469 19,222,433 258,886524 25.71109
ZMYD1 4,509
4.30
4,473
3.47
3,164 56,432,277 252,43007 639.0025,673
SNRO1 5,220
6.99
5,192
6.42
1,761 45,578,310 236,648 3,199
PGDR2 74,330
0.00
74,330
0.00
2 3,000,000 222,990312 238.24
PTEH1 3,243
1.89
3,228
1.41
4,162 67,477,485 217,803597 5.41275,000
RENA1 8,380
1.33
8,280
0.12
2,113 26,214,273 217,175133 62.26350
MKBT1 10,480
3.15
10,360
1.97
1,912 20,156,245 208,824475 21.81456
BTEJ1 1,521
1.94
1,519
1.81
2,545 134,782,282 204,770-268 -5.67100
YASA2 14,731
0.83
14,731
0.83
1 13,119,512 193,26415 982.07
MEAZ1 6,120
4.97
6,070
4.12
951 31,197,061 189,321 100
NOSH1 11,140
5.00
11,110
4.71
1,778 16,737,883 185,931152 73.091,000
SAND2 17,500
0.40
17,474
0.25
4 10,532,811 184,050291 60.05
BAMA1 3,391
2.45
3,349
1.18
2,147 53,655,032 179,6841,314 2.5520,000
SSAP1 5,350
0.56
5,340
0.38
1,548 33,176,420 177,172106 50.3810,675
PSER1 17,870
4.99
17,710
4.05
927 9,773,306 173,09800 0.00981
SDST1 105,160
-7.00
106,710
-5.62
2,255 1,599,979 170,73659 1808.641,180
TMGD1 14,050
4.93
14,040
4.85
893 12,045,065 169,157 20
NMOH1 7,850
4.95
7,820
4.55
1,510 21,093,351 165,04360 130.335,734
NOVN1 2,940
2.23
2,910
1.18
1,556 54,484,882 158,55551 57.063,000
SFKZ1 35,730
4.05
34,960
1.81
779 4,487,439 156,864114 306.6746
BONA2 58,480
0.15
58,480
0.15
2 2,550,000 149,124477 122.60
BDAN1 3,425
-3.19
3,472
-1.87
2,439 42,665,789 148,135212 16.384,000
BENC1 24,720
2.40
24,650
2.11
1,636 5,961,486 146,950 600
BPAS1 2,900
3.68
2,832
1.25
1,394 49,680,479 140,68974 38.27199
TAZB1 10,390
0.68
10,300
-0.19
1,543 13,379,412 137,86639 264.105
SORB1 2,289
-3.30
2,279
-3.72
2,624 57,304,520 130,616147 15.5011,082
PTAP2 15,900
0.57
15,850
0.25
3 8,195,000 129,892246 64.43
PNTB1 12,490
1.46
12,590
2.27
1,529 10,292,161 129,6251,038 12.1330,000
IKHR1 1,830
2.87
1,828
2.75
2,032 66,543,565 121,630 1,000
BFJR1 22,560
4.98
22,200
3.30
375 5,354,874 118,8771,005 22.0919,500
SEFH1 31,290
0.16
31,230
-0.03
1,640 3,659,762 114,289444 70.34500
BORS1 5,930
2.77
5,880
1.91
993 19,331,871 113,650282 20.852,000
SBEH1 2,196
6.97
2,184
6.38
1,185 51,581,550 112,650454 4.8129,500
PRDZ2 160,250
1.99
160,996
2.46
2 699,684 112,647772 208.54
KSHJ1 12,240
2.94
12,130
2.02
1,771 8,848,961 107,643120 101.080
BONA1 60,000
2.76
59,040
1.11
1,253 1,767,855 104,368477 123.7714,350
IPTR1 1,963
2.45
1,945
1.51
1,763 53,549,027 104,17496 20.261,000
MADN1 3,389
4.28
3,373
3.78
1,356 30,439,273 103,515188 17.94950
YASA1 15,630
6.98
14,960
2.40
633 6,657,978 99,61915 997.331,900
PKER2 20,170
0.75
20,313
1.46
2 4,900,000 99,535490 41.46
CHML2 4,500
2.20
4,500
2.20
1 22,000,000 99,000231 19.48
FKHZ2 3,876
0.73
3,876
0.73
1 25,000,000 96,900812 4.77
LEAB1 1,696
-0.76
1,726
0.99
2,033 56,006,251 96,66449 35.226,357
NORI1 152,000
1.36
151,340
0.92
828 632,350 95,7541,361 111.209,000
GESF1 178,770
7.00
177,920
6.49
675 534,338 95,0691,080 164.74195
KLBR1 75,440
6.99
74,170
5.19
497 1,262,059 93,60840 1854.25462
SYSM1 22,080
6.98
22,070
6.93
254 4,213,108 92,968628 35.141,100
SITA2 9,230
1.21
9,230
1.21
2 10,000,000 92,300
SHGS1 1,605
2.10
1,593
1.34
1,204 57,783,975 92,024 5,000
PJMZ2 50,350
0.06
50,327
0.01
3 1,800,000 90,5881,787 28.16
FSBZ1 39,690
1.64
39,480
1.10
959 2,202,793 86,958 4,000
MNSR1 11,200
4.87
11,060
3.56
1,014 7,657,714 84,697186 59.461,720
PARK1 31,840
-1.15
31,990
-0.68
925 2,581,217 82,479532 60.138,064
BRKT1 5,690
1.97
5,670
1.61
1,296 14,294,792 81,032290 19.558,890
BEKA1 2,981
3.26
2,972
2.94
1,463 26,554,750 78,917
KNRZ2 7,890
0.00
7,890
0.00
1 10,000,000 78,900245 32.20
AZAB1 1,689
4.39
1,669
3.15
1,371 47,018,170 78,464483 3.461,000
TAMI1 7,640
-0.26
7,570
-1.17
965 10,284,205 77,809302 25.073,000
KVEH1 11,360
1.97
11,170
0.27
656 6,878,440 76,942208 53.7032,000
KALA1 8,830
3.15
8,740
2.10
1,304 8,594,611 75,076480 18.211,860
GARN2 12,700
4.61
12,760
5.11
2 5,860,000 74,772
PSHZ1 26,080
0.85
25,970
0.43
356 2,849,275 74,10445 577.1115,300
SPAH1 4,240
2.46
4,225
2.10
773 17,504,717 73,953 6,691
MARK1 1,831
3.10
1,809
1.86
1,084 40,659,764 73,568-42 -43.075
BPAR1 2,047
-4.97
2,082
-3.34
833 35,797,053 73,27751 40.8238,876
ASTC1 7,400
1.37
7,460
2.19
893 9,735,602 72,637
FKHZ1 3,900
1.35
3,876
0.73
1,234 18,635,623 72,585812 4.77190,000
BARZ1 21,470
4.99
21,410
4.69
540 3,383,106 72,428484 44.240
BHMN1 1,937
2.27
1,915
1.11
1,035 36,803,709 70,845173 11.0742,000
GHAT1 6,340
2.92
6,280
1.95
894 10,993,163 69,042145 43.31150
BKHZ1 3,470
2.57
3,405
0.65
560 20,175,004 68,686327 10.4115,000
ZARM1 2,469
2.45
2,452
1.74
1,414 27,670,743 67,850 18,000
ATDM1 9,170
3.50
9,090
2.60
603 7,389,332 67,141224 40.58423
MAPN1 12,370
2.06
12,230
0.91
451 5,438,183 67,020527 23.210
SISH1 11,090
-0.98
11,060
-1.25
1,553 6,029,842 66,69202 5530.00628
PRDZ1 161,750
2.94
160,000
1.83
556 410,193 66,266772 207.256,000
ASAL1 9,840
2.50
9,540
-0.63
776 6,802,217 64,893117 81.542,700
GMEL1 253,650
3.93
254,380
4.23
514 253,005 64,359180 1413.22106
PTAP1 16,230
2.66
15,900
0.57
586 3,990,613 63,738246 64.632,399
SHSI1 4,420
1.28
4,422
1.33
1,045 14,104,993 62,370481 9.193,597
SGAZ1 36,000
-2.04
35,540
-3.29
897 1,733,882 61,6212,393 14.85850
FAJR1 5,179
3.66
5,182
3.72
993 11,499,819 59,587347 14.938,458
KAPA1 2,681
4.81
2,674
4.53
783 22,182,496 59,327605 4.429,358
KRIR1 3,497
5.36
3,488
5.09
676 16,956,083 59,143142 24.563,460
STEH1 5,490
1.67
5,430
0.56
503 10,664,977 57,953129 42.0917,000
SLMN1 4,732
1.87
4,736
1.96
665 12,222,031 57,881272 17.414,484
BALB1 2,610
1.64
2,606
1.48
399 22,158,781 57,750143 18.2214,424
SAMA1 7,580
-0.79
7,440
-2.62
610 7,689,650 57,240430 17.305,500
SFRS1 282,920
5.00
282,780
4.94
387 197,887 55,958351 805.64233
RINM1 18,480
3.01
18,590
3.62
599 2,994,074 55,666-195 -95.331,000
SADR1 8,450
2.30
8,320
0.73
485 6,621,104 55,493 7,500
SHKR1 2,845
-3.85
2,844
-3.89
839 19,281,169 54,84029 98.072,460
GARN1 12,600
3.79
12,770
5.19
523 4,231,656 54,020 6,000
GGAZ1 9,390
5.86
9,000
1.47
384 5,961,253 53,626500 18.002,069
NSTH1 9,940
1.84
9,990
2.36
625 5,331,730 53,271-24 -416.252,630
SADR2 8,300
0.48
8,289
0.35
2 6,423,096 53,239
CHML1 4,533
2.95
4,454
1.16
834 11,765,392 53,191231 19.28192,500
SHZG1 28,710
6.97
28,470
6.07
621 1,851,649 52,720442 64.411,824
SHAD1 4,266
4.43
4,274
4.63
455 11,936,654 51,013-30 -142.471,900
LENT1 20,220
6.98
20,220
6.98
235 2,515,291 50,859-237 -85.32600
BOTA1 22,700
2.85
22,980
4.12
351 2,206,015 50,697117 196.412,500
BAHN1 4,898
3.93
4,832
2.52
866 10,337,767 49,948849 5.6924,583
DRZK2 11,080
0.00
11,080
0.00
1 4,500,000 49,8601,642 6.75
SAKH1 1,893
3.95
1,877
3.08
868 26,516,824 49,770-68 -27.60100
KVRZ2 5,070
0.82
5,070
0.82
1 9,800,000 49,686522 9.71
SAND1 17,670
1.38
17,550
0.69
203 2,788,741 49,440291 60.315,500
NOVN2 2,900
0.83
2,900
0.83
1 17,000,000 49,30051 56.86
RSAP1 1,194
4.10
1,187
3.49
869 41,293,144 49,006166 7.1514,540
PASN1 35,800
2.67
35,170
0.86
361 1,360,000 48,453305 115.3115,000
SHFS1 2,138
4.24
2,136
4.14
960 22,114,216 47,24561 35.0211,939
MHKM1 3,402
2.13
3,369
1.14
707 13,781,728 46,42535 96.266,628
PNES2 5,680
3.84
5,680
3.84
1 8,000,000 45,440894 6.35
INDM1 4,600
3.51
4,508
1.44
740 9,938,328 44,80202 2254.004,072
ZMYD2 4,469
3.38
4,469
3.38
1 10,000,000 44,69007 638.43
TKSM1 6,640
1.07
6,590
0.30
751 6,770,025 44,58928 235.361,696
NBEH1 15,400
4.27
15,040
1.83
724 2,890,212 44,5031,775 8.4711,950
PAKS1 2,090
6.96
2,022
3.48
531 21,911,822 44,305532 3.809,221
KRAF1 2,525
2.31
2,520
2.11
467 17,395,221 43,978242 10.411,000
MINO1 3,313
4.31
3,237
1.92
480 13,551,789 43,867277 11.699,000
MDKO1 7,300
4.14
7,110
1.43
576 6,000,311 43,738189 37.62300
HMRZ1 4,143
2.45
4,063
0.47
683 10,322,263 42,3023,252 1.254,920
TSRZ1 1,389
4.28
1,384
3.90
907 30,502,625 42,206290 4.7729,100
KHOC1 50,720
1.00
50,620
0.80
684 828,424 41,937651 77.761,400
ARDK1 4,898
5.29
4,866
4.60
711 8,601,619 41,860363 13.404,368
KSAD1 10,270
0.20
10,560
3.02
958 3,963,586 41,83900 0.00500
GCOZ1 3,163
3.37
3,146
2.81
1,146 13,083,738 41,1671,527 2.0610,000
KGND1 3,035
-0.43
3,032
-0.52
515 13,026,796 39,49298 30.9413,679
DFRB1 30,340
2.09
29,980
0.87
505 1,297,395 38,89804 7495.001,600
PGDR1 76,570
3.01
76,190
2.50
465 501,058 38,211312 244.201,300
KPRS1 11,040
0.09
10,980
-0.45
486 3,470,156 38,092669 16.411,635
MAGS1 40,250
1.74
39,760
0.51
229 934,610 37,156951 41.81300
KSIM1 4,409
3.77
4,322
1.72
728 8,479,995 36,733942 4.5924,000
SEPA1 8,760
-0.34
8,730
-0.68
290 4,150,120 36,220151 57.813,900
LMIR1 3,486
0.98
3,484
0.93
544 10,144,145 35,339105 33.186,700
SGOS1 16,800
5.00
16,290
1.81
368 2,155,337 35,114192 84.848
PASN2 35,100
0.66
35,100
0.66
1 1,000,000 35,100305 115.08
EXIR2 31,000
0.39
31,000
0.39
1 1,129,000 34,999823 37.67
BPST1 7,970
1.14
7,910
0.38
290 4,338,565 34,36826 304.233,233
BSTE1 4,583
3.27
4,520
1.85
508 7,361,569 33,27586 52.566,000
TAIR1 2,337
1.52
2,321
0.83
785 14,104,881 32,733333 6.9713,000
DKSR1 9,710
1.89
9,790
2.73
489 3,289,705 32,21468 143.971,700
PSIR1 11,160
3.72
10,990
2.14
479 2,914,741 32,02284 130.831,500
SEIL1 17,780
4.65
17,620
3.71
451 1,801,219 31,74009 1957.781,200
SMRG1 35,590
4.13
35,300
3.28
350 898,674 31,726 65
STIZ1 3,087
2.73
3,019
0.47
742 10,340,891 31,642
OPAL1 13,420
-3.38
13,770
-0.86
610 2,320,258 31,242 38,876
VLMT1 7,070
-2.35
7,030
-2.90
604 4,437,960 31,186129 54.501,500
SSOF1 38,520
3.22
38,040
1.93
272 815,539 31,023199 191.161,100
DARO1 17,170
-0.52
17,170
-0.52
389 1,813,359 30,9801,788 9.60840
SSEP1 21,450
2.00
21,570
2.57
350 1,422,262 30,68062 347.902,450
ATIR1 3,366
2.84
3,310
1.13
526 9,243,129 30,642198 16.7226,000
CHCH1 6,190
0.98
6,140
0.16
580 4,988,063 30,639666 9.222,140
PFAN1 5,400
4.25
5,260
1.54
679 5,685,526 30,4714,494 1.1730,950
KCHI1 16,070
5.65
15,980
5.06
255 1,900,462 30,3681,820 8.783,500
SHMD1 3,055
2.93
3,043
2.53
397 9,933,850 30,230990 3.077,500
SPID1 8,090
0.75
8,080
0.62
533 3,734,765 30,171 3,000
KFAN1 7,290
1.39
7,230
0.56
380 4,158,442 30,052-159 -45.471,160
SADB1 21,800
-0.32
21,670
-0.91
360 1,385,637 30,027446 48.591,440
NGFO1 12,440
3.41
12,410
3.16
249 2,414,389 29,966687 18.063,168
OFOG1 19,230
4.97
18,500
0.98
303 1,567,145 29,895 20,000
PKER1 20,410
1.95
20,120
0.50
588 1,449,711 29,450490 41.0610,588
KVRZ1 5,381
7.00
5,132
2.05
371 5,723,966 29,375522 9.83100
JOSH1 14,000
2.56
13,820
1.25
515 2,122,307 29,334284 48.66491
JPPC1 174,810
0.78
173,930
0.28
163 166,542 29,164 2,000
TOSA1 1,103
2.60
1,091
1.49
684 26,603,651 29,017 4,000
DMVN1 70,470
1.60
70,390
1.49
482 411,015 28,930192 366.61250
PETR1 36,000
3.87
36,030
3.95
243 801,961 28,89795 379.260
SROD1 44,950
-0.11
44,980
-0.04
239 641,501 28,852190 236.74810
TOOM1 2,279
2.20
2,254
1.08
817 12,637,309 28,517
PMSZ1 32,070
1.17
32,050
1.10
259 887,551 28,44840 801.25900
SGEN1 5,076
4.98
5,035
4.14
358 5,638,968 28,3913,467 1.454,000
MOBN1 8,730
3.44
8,480
0.47
346 3,286,493 28,326910 9.3220,006
SHGN1 68,590
2.05
69,860
3.94
95 402,848 28,144246 283.98729
ABDI1 15,320
0.20
15,320
0.20
237 1,818,919 28,0201,449 10.5725,000
LIRZ1 5,330
6.39
5,190
3.59
643 5,343,730 27,745219 23.701,630
PJMZ1 51,000
1.35
50,340
0.04
207 544,635 27,4481,787 28.1718,000
CIDC2 21,090
-0.09
21,090
-0.09
1 1,300,000 27,417167 126.29
STIZ2 3,039
1.13
3,039
1.13
1 9,000,000 27,351
TGOS1 18,000
3.63
17,940
3.28
314 1,521,422 27,30028 640.715
SITA1 9,570
4.93
9,220
1.10
876 2,893,635 27,260 588
NIRO1 2,805
4.12
2,799
3.90
366 9,710,267 27,180350 8.00455
HTOK1 3,160
2.23
3,147
1.81
357 8,581,559 27,00495 33.130
DALZ1 6,190
0.32
6,130
-0.65
368 4,281,361 26,2491,291 4.759,500
GSBE1 2,952
1.93
2,954
2.00
535 8,851,564 26,14505 590.806,463
ARDS1 14,620
3.32
14,340
1.34
343 1,763,825 25,298 2,270
AMLH1 25,550
4.12
25,030
2.00
162 1,002,568 25,1282,020 12.392,700
TMKH1 5,048
4.93
5,021
4.36
254 4,834,843 24,27402 2510.506,325
CHDN1 2,670
1.83
2,667
1.72
341 8,955,585 23,884251 10.6314,000
PRKT1 8,110
1.38
8,030
0.38
328 2,954,793 23,7192,689 2.991,450
NSPS1 3,467
4.18
3,438
3.31
431 6,832,323 23,49088 39.071,620
MESI1 32,900
3.88
33,530
5.87
291 700,518 23,489-398 -84.251,120
KVIR1 2,333
3.60
2,289
1.64
580 10,084,190 23,479 52,164
TOKA1 4,039
4.29
3,992
3.07
235 5,873,289 23,447100 39.92225
APPE1 6,770
1.50
6,710
0.60
296 3,457,514 23,2031,369 4.900
AZIN1 3,249
2.75
3,216
1.71
511 7,194,902 23,13615 214.404,456
MSKN1 7,640
2.83
7,590
2.15
466 3,037,814 23,06092 82.505,500
SHZG2 28,430
5.92
28,430
5.92
1 800,000 22,744442 64.32
KALZ1 24,750
0.53
24,850
0.93
249 901,978 22,41210 2485.00640
DRZK1 11,620
4.87
11,500
3.79
320 1,947,060 22,3821,642 7.002,100
TSBE1 4,151
3.70
4,073
1.75
277 5,331,864 22,048183 22.26308
GNBO1 2,800
3.36
2,766
2.10
347 7,823,593 21,638105 26.344,000
SPPE1 7,900
0.77
7,800
-0.51
419 2,728,875 21,297532 14.661,156
KRSH1 7,580
3.84
7,380
1.10
436 2,800,852 21,089 20,000
KRDN1 2,402
4.98
2,357
3.02
1,449 8,867,707 20,980
GORJ1 2,300
4.21
2,299
4.17
381 9,102,589 20,922294 7.823,750
FNAR1 4,651
2.44
4,628
1.94
404 4,425,275 20,48207 661.143,588
PLKK1 8,050
0.88
8,010
0.38
376 2,522,077 20,19322 364.091,460
ROOI1 6,240
1.79
6,190
0.98
401 3,238,920 20,077369 16.78354
DALZ2 6,130
-0.65
6,130
-0.65
1 3,265,000 20,0141,291 4.75
SEPA2 8,700
-1.02
8,700
-1.02
1 2,300,000 20,010151 57.62
DTIP2 28,170
0.04
28,170
0.04
1 710,000 20,0011,176 23.95
SBHN1 108,880
1.43
108,630
1.19
215 177,382 19,2691,695 64.09200
FRIS1 3,120
2.23
3,096
1.44
273 5,999,913 18,57489 34.798,000
DPAK1 24,480
0.00
24,490
0.04
168 757,156 18,541993 24.662,600
COMB1 8,600
4.37
8,410
2.06
304 2,117,313 17,80079 106.461,723
SRMA1 31,430
-3.77
31,750
-2.79
327 559,772 17,774185 171.62218
PYPD1 12,050
4.97
12,040
4.88
376 1,468,675 17,688
SSHR1 14,060
2.48
13,990
1.97
215 1,235,651 17,292100 139.902,654
FRVR1 38,400
1.05
38,320
0.84
232 445,530 17,0721,343 28.53660
IRDR1 8,700
3.94
8,610
2.87
285 1,974,892 17,007369 23.33880
SZPO1 17,860
1.59
17,930
1.99
259 944,883 16,9423,506 5.111,764
FKAS1 4,485
0.27
4,471
-0.04
401 3,754,312 16,750147 30.4123,000
SPTA1 47,000
5.17
46,340
3.69
363 353,486 16,4761,018 45.521,029
PIAZ1 15,550
2.78
15,460
2.18
225 1,061,705 16,413327 47.28350
DTIP1 28,440
0.99
28,180
0.07
199 558,519 15,7991,176 23.96850
RTIR1 4,320
2.49
4,283
1.61
235 3,604,000 15,43681 52.886,330
LKGH1 4,635
1.62
4,603
0.92
246 3,293,104 15,160130 35.411,500
PELC1 33,910
4.50
33,680
3.79
301 449,846 15,149332 101.451,000
GHND1 16,050
2.75
15,930
1.98
159 934,514 14,895750 21.24695
NALM1 6,950
6.92
6,870
5.69
267 2,149,036 14,78575 91.603,392
TKNO1 6,420
0.78
6,350
-0.31
293 2,329,840 14,78211 577.27840
GBEH1 2,384
1.53
2,346
-0.09
364 6,286,712 14,748 2,700
BALI1 2,205
0.96
2,179
-0.23
348 6,731,032 14,665 3,000
NPRS1 7,460
2.75
7,320
0.83
245 1,925,366 14,487819 8.9420,000
SDOR1 15,050
1.62
14,980
1.15
153 966,373 14,484-07 -2140.00642
SEPP1 4,749
2.19
4,656
0.19
232 3,072,340 14,4822,958 1.5755,890
BENN1 68,500
0.87
68,740
1.22
180 209,308 14,397171 401.99360
DZAH1 5,860
-0.34
5,840
-0.68
332 2,428,076 14,1783,034 1.923,204
BAFG1 31,800
5.79
31,480
4.72
359 443,431 14,0352,565 12.271,215
ZPRS1 38,490
3.75
37,850
2.02
199 366,075 14,002 325
EXIR1 31,320
1.42
30,990
0.36
82 449,101 13,970823 37.652,250
DLGM1 2,937
-1.11
2,945
-0.84
350 4,741,711 13,954384 7.676,735
ALMR1 14,120
1.44
13,990
0.50
257 970,439 13,589102 137.16350
DTAM1 1,843
1.49
1,833
0.94
1,473 7,344,335 13,482 40
LTOS1 2,829
-0.11
2,824
-0.28
379 4,644,538 13,043 6,000
AMIN1 6,000
1.87
5,900
0.17
346 2,192,238 12,947254 23.235,500
PKHA1 50,430
3.09
49,080
0.33
146 256,252 12,8693,488 14.076,000
MOTJ1 2,301
2.40
2,264
0.76
285 5,658,241 12,852738 3.0714,288
IPAR1 4,413
-7.00
4,599
-3.08
172 2,808,766 12,395468 9.835,000
DODE1 4,440
2.05
4,394
0.99
147 2,792,292 12,299600 7.325,594
NIKI1 7,730
0.39
7,700
0.00
161 1,574,774 12,143 17,500
BMEL1 2,530
0.80
2,510
0.00
244 4,820,916 12,105240 10.462,850
SURO1 51,600
2.24
50,750
0.55
132 230,556 11,746494 102.731,000
DRKH1 7,520
2.45
7,430
1.23
262 1,563,129 11,65158 128.10500
CRBN1 6,650
2.78
6,590
1.85
224 1,693,123 11,272652 10.116,385
TRIR1 9,610
2.34
9,440
0.53
262 1,152,090 11,067395 23.9012,800
HSHM1 7,130
2.74
7,000
0.86
228 1,542,779 10,918253 27.675,211
PDRO1 59,020
1.46
58,260
0.15
73 182,943 10,6761,819 32.03950
IDOC1 2,296
1.64
2,269
0.44
313 4,691,223 10,666 800
BIME1 1,310
1.24
1,308
1.08
283 8,082,363 10,615 5,000
TMEL1 3,099
0.75
3,077
0.03
238 3,424,277 10,537 4,500
SKHS1 3,290
3.43
3,237
1.76
340 3,171,857 10,3561,072 3.025,300
PARS1 2,567
2.72
2,503
0.16
261 4,013,242 10,241 476,049
NASI1 10,440
4.40
10,230
2.30
250 960,592 9,954442 23.142,000
ROZD1 10,990
-0.36
10,890
-1.27
360 898,552 9,71733 330.001,400
LPRS1 5,870
3.35
5,750
1.23
451 1,677,985 9,709 2,000
GMRO1 6,490
0.00
6,510
0.31
140 1,432,948 9,352374 17.412,000
PRZZ1 12,980
3.43
12,620
0.56
230 711,152 9,234 11,000
SBAH1 4,325
1.24
4,299
0.63
188 2,124,589 9,230 510
DSBH1 7,030
0.29
7,050
0.57
170 1,255,743 8,887 5,330
KSKA1 13,990
3.94
13,600
1.04
225 645,551 8,839-83 -163.86700
SKAZ1 33,840
2.27
33,240
0.45
264 264,783 8,832354 93.90500
PASH1 6,300
3.28
6,110
0.16
152 1,410,649 8,7461,500 4.0748,000
ABIK1 28,600
0.92
28,420
0.28
268 304,168 8,709 2,959
NSAZ1 5,630
2.36
5,590
1.64
133 1,534,613 8,696113 49.472,000
ALBZ1 5,630
1.44
5,560
0.18
132 1,513,935 8,483622 8.9459
SMAZ1 22,550
1.26
22,300
0.13
146 375,348 8,391323 69.042,466
SNMA1 1,612
1.96
1,586
0.32
277 5,241,743 8,345 44
KNRZ1 7,920
0.38
7,890
0.00
165 1,032,002 8,188245 32.2012,771
SSNR1 59,170
2.69
58,210
1.02
188 139,335 8,184670 86.88230
DADE1 5,860
4.83
5,730
2.50
138 1,377,855 8,059303 18.91650
FIBR1 7,450
2.62
7,310
0.69
225 1,066,024 7,83720 365.501,800
PIRN1 11,600
2.84
11,370
0.80
123 665,530 7,632370 30.73140
TSAN1 3,321
1.90
3,271
0.37
655 2,299,473 7,617
FTIR1 43,860
1.27
43,250
-0.14
54 171,228 7,380970 44.591,400
NAFT1 4,804
2.91
4,725
1.22
229 1,520,104 7,277209 22.61300
SHFA1 16,700
-0.24
16,770
0.18
107 426,207 7,170 1,179
DSIN1 18,500
3.70
18,070
1.29
47 381,801 7,0302,322 7.782,400
GSKE1 34,570
2.04
34,110
0.68
179 200,409 6,891255 133.76200
OFST1 9,490
2.15
9,360
0.75
175 721,249 6,8141,807 5.181,930
SKER1 35,800
0.93
35,530
0.17
125 190,725 6,804353 100.651,500
INFO1 5,180
1.57
5,100
0.00
157 1,328,180 6,8012,528 2.028,400
SINA1 19,000
2.54
18,750
1.19
116 346,953 6,606284 66.021,530
TAYD1 5,400
2.47
5,290
0.38
142 1,219,549 6,545418 12.6613
DDPK1 29,920
1.56
29,580
0.41
71 214,596 6,384534 55.39900
ASIA1 1,639
1.11
1,624
0.19
195 3,651,669 5,963188 8.6424,132
MSTI1 4,056
1.83
4,002
0.48
150 1,477,746 5,95981 49.416,000
SIMS1 20,000
4.49
19,410
1.41
102 296,621 5,888144 134.791,700
RADI1 3,438
6.97
3,291
2.40
96 1,631,340 5,609520 6.333,854
ALIR1 5,690
1.07
5,630
0.00
177 999,395 5,60868 82.7937,965
DAML1 16,720
0.18
16,670
-0.12
163 334,676 5,57015 1111.331,150
TBAS1 8,020
0.88
7,980
0.38
172 688,807 5,531241 33.11785
SKBV1 1,763
2.26
1,737
0.75
138 2,894,396 5,116 3,500
CHAR1 20,400
2.00
20,120
0.60
135 251,257 5,11242 479.05952
VSIN1 2,336
3.00
2,274
0.26
100 2,194,447 5,079151 15.0610,000
SHND1 66,300
3.46
64,650
0.89
69 75,833 4,99386 751.74350
CIDC1 20,900
-0.99
21,090
-0.09
121 238,171 4,976167 126.291,000
KDPS1 49,360
2.68
48,380
0.64
161 100,671 4,937224 215.98160
LAMI1 7,920
-1.61
8,070
0.25
102 608,686 4,930508 15.89600
TSHE1 4,610
2.29
4,537
0.67
106 1,060,042 4,881483 9.3960
DABO1 13,540
2.50
13,300
0.68
101 361,078 4,8761,400 9.501,800
GLOR1 7,110
1.72
7,010
0.29
111 613,317 4,331387 18.111,800
DSOB1 8,170
0.99
8,090
0.00
126 533,194 4,321800 10.113,241
TMLT1 2,282
0.66
2,268
0.04
186 1,893,109 4,300
SBOJ1 13,330
1.37
13,210
0.46
130 312,693 4,176506 26.11392
ETKA1 2,658
0.83
2,634
-0.08
151 1,586,530 4,169230 11.453,900
NBAB1 10,710
1.04
10,650
0.47
256 358,965 3,873 2,500
KRSN1 137,000
1.26
135,310
0.01
64 27,995 3,8031,190 113.711,790
SFNO1 83,230
1.96
81,880
0.31
94 41,835 3,465393 208.35496
SDAB1 36,100
0.87
35,730
-0.17
99 97,224 3,452114 313.421,260
KTEK1 11,990
0.93
11,910
0.25
163 278,402 3,376 6,000
TMVD1 61,880
2.18
60,770
0.35
79 53,704 3,311907 67.00715
MRIN1 41,800
0.55
41,690
0.29
94 78,315 3,29879 527.72400
SWIC1 4,830
-0.21
4,840
0.00
128 653,712 3,1541,103 4.3912,890
JAMD1 7,900
1.15
7,820
0.13
100 400,231 3,148688 11.37900
LAPS1 10,060
4.90
9,680
0.94
65 304,677 3,065519 18.65729
KIMI1 30,900
1.58
30,470
0.16
78 91,730 2,8131,600 19.04576
TNOV1 1,871
1.08
1,853
0.11
142 1,496,601 2,807 9,000
SGRB1 41,000
3.61
39,760
0.48
68 68,083 2,765515 77.20500
BMPS1 4,950
0.51
4,935
0.20
100 542,028 2,70104 1233.751,100
DOSE1 38,500
-0.26
38,530
-0.18
79 67,676 2,5873,347 11.51750
VMDR1 5,120
0.99
5,080
0.20
200 501,808 2,568 100
KHAZ1 6,000
0.84
5,950
0.00
125 418,985 2,4991,039 5.731,663
GHEG1 11,700
2.36
11,460
0.26
58 212,350 2,464503 22.782,845
OMID1 3,750
1.85
3,686
0.11
78 604,277 2,257 6,000
SKOR1 8,480
1.68
8,350
0.12
104 249,237 2,09746 181.522,200
BVMA1 3,095
0.52
3,082
0.10
47 512,791 1,595241 12.794,000
GPSH1 10,820
-1.28
10,950
-0.09
92 133,549 1,454766 14.302,529
GOLG1 4,507
1.97
4,420
0.00
14 2,747 12474 9.3215,000
KARP1 3,470
4.64
3,316
0.00
2 2,734 9 9,504
GMSH1 1,970
4.23
1,890
0.00
7 494 1