::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
GCOZ1 6,309
-5.00
6,410
-3.48
61,777 310,248,061 1,988,778M 1,527 4.20 200k
BMLT1 10,225
4.97
10,201
4.72
19,277 194,474,665 1,983,862M 138 73.92 50,000k
PNES1 5,632
5.00
5,632
5.00
23,999 311,853,793 1,756,360M 894 6.30 51,000k
BTEJ1 899
4.90
899
4.90
39,495 1,534,844,161 1,379,703M -268 -3.35 223,926k
PNBA1 9,706
5.00
9,706
5.00
14,791 136,390,916 1,323,807M 993 9.77 28,688k
PTEH1 7,210
4.99
7,210
4.99
10,616 169,720,815 1,223,687M 597 12.08 44,000k
NKOL1 39,050
-1.76
39,656
-0.24
12,868 23,483,679 931,267M 574 69.09 500k
FOLD1 4,650
3.77
4,665
4.11
17,484 180,596,289 842,543M 546 8.54 0k
MADN1 6,898
4.96
6,900
4.99
7,140 121,186,871 836,166M 188 36.70 40,300k
LZIN1 28,225
-0.16
28,475
0.73
13,242 29,265,038 833,316M 35 813.57 600k
BSDR1 898
4.91
896
4.67
25,223 869,357,567 778,906M -245 -3.66 175,354k
MAPN1 18,533
5.00
18,494
4.78
2,811 40,640,800 751,608M 527 35.09 27,000k
OFOG2 122,264
5.00
122,264
5.00
1 5,801,089 709,264M
MADN2 6,900
4.99
6,900
4.99
1 100,000,000 690,000M 188 36.70
MSMI1 7,360
4.62
7,318
4.02
14,897 91,278,856 667,985M 254 28.81 78,000k
SMAZ1 7,860
5.00
7,858
4.97
4,090 84,164,646 661,344M 323 24.33 1,644k
SLMN1 128,986
-2.78
132,071
-0.45
16,612 4,959,737 655,038M 272 485.56 300k
KSHJ1 18,237
5.00
18,117
4.31
9,992 35,345,232 640,344M 120 150.98 16,393k
IPTR1 4,169
4.99
4,169
4.99
5,313 149,519,865 623,324M 96 43.43 20,000k
MARK1 7,157
0.17
7,231
1.20
11,457 76,622,541 554,082M -42 -172.17 200k
PAKS1 39,385
5.00
38,556
2.79
6,367 14,019,190 540,525M 532 72.47 1,080k
LEAB1 42,783
-5.00
43,561
-3.27
10,817 12,125,615 528,207M 49 889.00 160k
SNMA1 7,080
5.00
7,048
4.52
10,037 72,876,468 513,621M 4,500k
SPKH1 88,299
-3.84
90,523
-1.42
9,681 5,662,695 512,603M 450 201.16 200k
PARS1 74,151
5.00
74,109
4.94
3,380 5,951,485 441,057M 6,000k
DZAH1 21,180
0.91
21,578
2.81
11,204 19,878,094 428,929M 3,034 7.11 2,504k
NSPS1 139,777
-5.00
142,401
-3.22
8,484 2,922,429 416,158M 88 1618.19 100k
PASH1 46,149
5.00
45,523
3.57
9,603 9,034,885 411,299M 1,500 30.35 1,000k
ALBZ1 15,123
5.00
15,015
4.25
8,180 26,344,364 395,558M 622 24.14 4,800k
OFRS1 9,750
5.00
9,750
5.00
1,672 40,406,870 393,967M 400 24.38 1,800k
GORJ1 41,615
5.00
41,293
4.19
5,579 8,104,255 334,652M 294 140.45 300k
SSIN1 15,840
5.00
15,824
4.89
3,664 21,019,009 332,604M 701 22.57 8,066k
OFOG1 122,264
5.00
122,263
5.00
3,155 2,717,290 332,224M 1,000k
PNTB1 15,159
4.99
15,159
4.99
5,403 21,131,535 320,333M 1,038 14.60 3,884k
GOLG1 10,613
4.98
10,571
4.56
4,519 29,555,620 312,431M 474 22.30 1k
FAJR1 32,000
3.45
31,834
2.91
5,222 9,175,398 292,088M 347 91.74 858k
GDIR1 5,016
4.98
5,012
4.90
4,919 56,947,105 285,437M 1k
MAGS1 25,240
5.00
25,237
4.98
1,771 11,276,667 284,590M 951 26.54 300k
GTSH1 33,670
1.09
33,914
1.82
6,499 8,329,047 282,467M 800 42.39 1,000k
BFJR1 17,122
5.00
17,102
4.88
1,495 16,462,452 281,540M 1,005 17.02 6,500k
BAFG1 34,781
5.00
34,616
4.50
6,436 8,098,590 280,337M 2,565 13.50 203k
FSAZ1 26,720
5.00
26,720
5.00
1,848 10,170,334 271,751M 375k
FKHZ1 13,521
4.99
13,491
4.76
4,797 20,089,608 271,034M 812 16.61 0k
NORI1 63,454
5.00
63,432
4.96
1,973 4,152,492 263,400M 1,361 46.61 3,000k
VSIN1 5,799
5.00
5,789
4.82
3,205 45,455,753 263,139M 151 38.34 10,000k
BSTE1 5,492
4.99
5,492
4.99
2,978 46,852,233 257,312M 86 63.86 6,000k
KHFZ1 13,890
1.07
14,059
2.30
8,020 17,706,062 248,925M 05 2811.80 180k
PKOD1 2,798
4.99
2,787
4.58
5,822 88,581,647 246,917M 35 79.63 22,720k
SHOY1 48,539
5.00
48,537
4.99
3,367 4,787,185 232,355M 1,000k
KGND1 84,176
5.00
84,176
5.00
2,184 2,753,440 231,774M 98 858.94 600k
SGAZ1 56,810
-3.47
57,623
-2.08
5,618 3,993,701 230,128M 2,393 24.08 450k
PASN1 7,938
5.00
7,938
5.00
1,591 28,220,743 224,013M 305 26.03 40,500k
BPAS1 4,370
5.00
4,366
4.90
2,875 49,763,286 217,244M 74 59.00 720k
SEFH1 75,121
5.00
74,396
3.99
3,800 2,874,898 213,881M 444 167.56 200k
HSHM1 9,614
4.99
9,614
4.99
1,916 21,855,077 210,114M 253 38.00 5,211k
SMRG1 21,555
5.00
21,540
4.92
3,191 9,718,147 209,327M 1,300k
DJBR1 19,798
5.00
19,798
5.00
2,756 10,353,590 204,976M 1,181 16.76 1,134k
SFKZ1 10,676
5.00
10,629
4.53
4,183 18,981,636 201,757M 114 93.24 5,625k
NSTH1 6,962
4.99
6,907
4.16
3,995 27,960,276 193,108M -24 -287.79 2,630k
ROOI1 18,877
4.99
18,877
4.99
1,547 10,056,109 189,829M 369 51.16 2,414k
APPE1 25,753
5.00
25,653
4.59
2,323 7,384,528 189,434M 1,369 18.74 2,650k
PARK1 14,378
4.99
14,378
4.99
794 13,172,701 189,397M 532 27.03 8,064k
KRTI1 106,759
5.00
106,759
5.00
2,350 1,746,606 186,466M 175 610.05 182k
HFRS1 5,660
2.39
5,656
2.32
6,829 32,744,751 185,196M -854 -6.62 2,524k
SADR1 5,867
4.99
5,862
4.90
1,981 31,478,887 184,534M 20,000k
SAKH1 24,520
5.00
24,447
4.68
1,808 7,460,817 182,392M -68 -359.51 1,090k
DFRB1 64,400
-1.83
65,230
-0.57
3,757 2,631,944 171,683M 04 16307.50 600k
BORS1 85,173
5.00
85,173
5.00
1,967 2,003,621 170,654M 282 302.03 2,000k
STEH1 43,280
3.62
43,029
3.02
3,540 3,958,188 170,318M 129 333.56 1,750k
DALZ1 24,940
-0.51
25,252
0.74
4,871 6,661,912 168,227M 1,291 19.56 1,860k
HMRZ1 22,551
5.00
22,493
4.73
1,438 7,443,781 167,674M 3,252 6.92 19,200k
GSBE1 49,021
5.00
49,021
5.00
1,796 3,305,644 162,046M 05 9804.20 510k
HTOK1 19,979
0.66
19,832
-0.08
5,387 8,152,701 161,684M 95 208.76 0k
CHML1 7,620
4.74
7,561
3.93
3,030 21,156,492 159,959M 231 32.73 44,000k
MNGZ1 55,011
5.00
54,982
4.94
1,397 2,893,935 159,114M 196 280.52 202k
ZMYD1 4,040
4.99
4,034
4.83
3,774 39,371,707 158,831M 07 576.29 5,530k
KSIM1 22,044
5.00
22,018
4.87
1,312 7,198,421 158,494M 942 23.37 2,000k
MOBN1 16,068
3.89
16,113
4.18
2,846 9,682,778 156,020M 910 17.71 14,252k
BMEL1 8,992
5.00
8,992
5.00
589 17,223,215 154,871M 240 37.47 2,850k
LTOS1 6,163
4.99
6,152
4.80
1,394 24,704,798 151,992M 6,000k
RSAP1 4,645
5.00
4,640
4.88
2,783 32,370,175 150,208M 166 27.95 9,040k
TAMI1 52,345
5.00
52,341
4.99
2,364 2,856,881 149,531M 302 173.31 162k
RIIR1 3,867
5.00
3,856
4.70
4,152 38,606,032 148,859M 03 1285.33 1,262k
EPRS1 9,074
5.00
9,039
4.59
2,049 16,453,810 148,723M 524 17.25 3,643k
BKHZ1 8,472
4.99
8,460
4.85
1,958 16,673,219 141,061M 327 25.87 10,000k
PJMZ1 17,999
1.69
18,393
3.92
2,348 7,620,337 140,164M 1,787 10.29 13,800k
BRKT1 11,123
4.99
11,116
4.93
3,132 12,067,257 134,140M 290 38.33 5,800k
MOTJ1 42,566
0.35
43,143
1.71
2,927 3,007,119 129,738M 738 58.46 680k
TOKA1 9,676
4.99
9,664
4.86
1,870 12,715,523 122,886M 100 96.64 2,600k
AMIN1 16,785
3.08
16,774
3.01
3,950 7,283,276 122,167M 254 66.04 1,350k
PKLJ1 8,600
4.10
8,565
3.68
3,092 14,190,708 121,647M 822 10.42 91,500k
BPST1 8,678
5.00
8,578
3.79
2,117 14,065,394 120,659M 26 329.92 3,233k
KVEH1 6,791
4.99
6,765
4.59
1,965 17,229,014 116,561M 208 32.52 15,000k
MNMH1 14,582
5.00
14,197
2.22
2,165 8,050,456 114,290M -76 -186.80 122k
SKBV1 3,252
4.97
3,219
3.91
3,285 35,002,796 112,659M 6,000k
BAMA1 30,908
5.00
30,908
5.00
1,092 3,579,145 110,624M 1,314 23.52 1,000k
BARZ1 19,300
4.43
19,404
4.99
1,401 5,622,629 109,104M 484 40.09 2,527k
AYEG1 3,796
4.98
3,740
3.43
3,383 28,784,883 107,659M 1,250k
PLKK1 7,866
4.99
7,732
3.20
2,702 13,506,550 104,433M 22 351.45 914k
PDRO1 60,060
0.00
59,447
-1.02
1,608 1,751,644 104,131M 1,819 32.68 525k
GBEH1 6,617
5.00
6,520
3.46
3,594 15,847,618 103,331M 1,800k
ATIR1 8,309
3.23
8,268
2.72
3,412 12,437,894 102,838M 198 41.76 2,740k
JPPC1 44,203
5.00
44,019
4.56
2,328 2,305,365 101,480M 2,000k
TKIN1 25,847
5.00
25,464
3.44
3,131 3,980,286 101,354M 956 26.64 200k
SHFA1 30,400
1.17
30,215
0.55
2,963 3,351,411 101,262M 1,179k
ARDK1 31,509
5.00
31,509
5.00
1,276 3,210,500 101,160M 363 86.80 580k
TMVD1 41,044
5.00
40,713
4.15
2,734 2,470,022 100,562M 907 44.89 500k
FRVR1 19,952
5.00
19,777
4.08
1,971 5,062,465 100,120M 1,343 14.73 660k
SAND1 6,499
4.99
6,465
4.44
1,556 15,360,731 99,305M 291 22.22 1k
NBEH1 32,834
5.00
32,831
4.99
810 2,989,979 98,164M 1,775 18.50 0k
SEPA1 23,600
0.78
23,946
2.25
2,757 3,930,601 94,123M 151 158.58 650k
MHKM1 5,372
4.98
5,344
4.44
2,023 17,342,098 92,684M 35 152.69 1,862k
FRIS1 20,059
5.00
20,011
4.75
2,622 4,620,598 92,463M 89 224.84 874k
MINO1 44,888
5.00
44,888
5.00
768 2,052,726 92,143M 277 162.05 1,260k
DAML1 21,298
5.00
21,040
3.73
3,600 4,366,511 91,872M 15 1402.67 920k
KFAN1 16,880
-1.62
16,978
-1.05
3,717 5,375,677 91,266M -159 -106.78 200k
CRBN1 51,730
2.89
51,209
1.86
2,222 1,774,307 90,861M 652 78.54 250k
KSKA1 36,116
5.00
36,115
4.99
853 2,514,898 90,826M -83 -435.12 250k
NOVN1 5,239
4.99
5,239
4.99
1,041 17,097,428 89,573M 51 102.73 13,131k
SHAD1 50,688
5.00
50,688
5.00
678 1,766,681 89,550M -30 -1689.60 200k
ALVN1 23,600
0.12
23,637
0.28
2,723 3,781,758 89,390M 173 136.63 400k
BIME1 5,119
3.60
5,094
3.10
3,716 17,491,844 89,101M 750k
PRDZ1 33,676
5.00
33,676
5.00
199 2,616,666 88,119M 772 43.62 6,000k
DABO1 66,578
5.00
66,245
4.47
1,817 1,327,071 87,912M 1,400 47.32 388k
TKSM1 15,737
-1.61
15,944
-0.31
3,242 5,492,296 87,569M 28 569.43 295k
TNOV1 6,576
4.15
6,580
4.21
2,698 13,096,042 86,175M 9,000k
DTIP1 55,495
5.00
55,423
4.86
787 1,554,130 86,135M 1,176 47.13 2,900k
BHMN1 4,515
5.00
4,485
4.30
1,688 19,136,031 85,824M 173 25.92 10,000k
ATDM1 7,400
4.52
7,341
3.69
1,757 11,636,124 85,415M 224 32.77 0k
ABDI1 47,799
1.48
47,850
1.59
3,304 1,734,316 82,987M 1,449 33.02 2,016k
ASAL1 37,398
4.36
36,751
2.55
2,588 2,215,567 81,423M 117 314.11 360k
RADI1 101,293
5.00
101,293
5.00
345 788,265 79,846M 520 194.79 300k
IKHR1 6,082
4.99
6,082
4.99
1,167 12,953,042 78,780M 3,000k
RINM1 24,286
5.00
24,274
4.95
961 3,203,022 77,749M -195 -124.48 445k
TGOS1 5,888
4.99
5,884
4.92
1,185 12,839,693 75,552M 28 210.14 1,600k
DSIN1 27,348
5.00
27,274
4.71
1,521 2,733,888 74,563M 2,322 11.75 800k
SBEH1 21,561
5.00
21,561
5.00
603 3,455,809 74,511M 454 47.49 3,000k
TAYD1 14,743
5.00
14,595
3.95
1,327 5,098,129 74,406M 418 34.92 13k
KRIR1 11,069
5.00
10,947
3.84
2,070 6,759,535 73,995M 142 77.09 500k
GESF1 73,088
5.00
73,088
5.00
224 1,003,116 73,316M 1,080 67.67 195k
GARN1 53,340
5.00
53,340
5.00
21,072 1,355,576 72,306M 1,000k
SSAP1 3,390
4.99
3,390
4.99
1,452 20,865,656 70,735M 106 31.98 10,675k
CHCH1 42,928
5.00
42,615
4.23
2,317 1,655,666 70,557M 666 63.99 180k
SORB1 49,137
5.00
49,079
4.87
1,176 1,417,979 69,593M 147 333.87 322k
DPAK1 47,920
5.00
47,455
3.98
1,252 1,424,264 67,589M 993 47.79 625k
PIAZ1 44,590
-2.08
45,274
-0.58
2,419 1,491,048 67,505M 327 138.45 75k
SHKR1 28,038
5.00
27,862
4.34
2,123 2,419,498 67,413M 29 960.76 200k
DRZK1 45,893
5.00
45,414
3.90
1,304 1,477,906 67,117M 1,642 27.66 593k
BALB1 6,722
5.00
6,720
4.97
1,072 9,541,763 64,117M 143 46.99 4,000k
TSBE1 10,197
4.99
10,197
4.99
375 6,233,369 63,562M 183 55.72 8,250k
OIMC1 12,059
5.00
11,682
1.72
483 5,205,363 61,840M 425 27.49 78k
SHGN1 18,177
5.00
18,053
4.28
1,345 3,389,737 61,196M 246 73.39 503k
TSRZ1 18,450
5.00
18,450
5.00
623 3,316,154 61,183M 290 63.62 1,200k
SISH1 24,953
5.00
24,953
5.00
678 2,448,775 61,104M 02 12476.50 230k
BANK1 8,456
4.99
8,444
4.84
659 7,218,972 60,957M 524 16.11 16,250k
DODE1 15,204
5.00
15,122
4.43
1,351 4,013,470 60,692M 600 25.20 475k
SROD1 11,537
4.82
11,450
4.02
1,385 5,233,138 59,922M 190 60.26 810k
JAMD1 49,471
5.00
49,463
4.98
938 1,205,419 59,624M 688 71.89 120k
SHMD1 25,301
5.00
25,219
4.66
640 2,336,422 58,921M 990 25.47 1,152k
KNRZ1 16,806
5.00
16,765
4.74
1,199 3,505,800 58,774M 245 68.43 2,936k
NSAZ1 34,784
5.00
34,784
5.00
231 1,684,703 58,601M 113 307.82 450k
TSHE1 18,325
5.00
18,324
4.99
389 3,189,344 58,441M 483 37.94 1,500k
SKHS1 64,471
5.00
64,470
5.00
828 895,295 57,720M 1,072 60.14 125k
BAHN1 27,346
5.00
27,345
5.00
854 2,092,322 57,214M 849 32.21 1,125k
TRNS1 26,409
5.00
26,409
5.00
589 2,149,780 56,774M 306 86.30 3,750k
TRIR1 13,266
4.99
13,148
4.06
1,222 4,276,338 56,225M 395 33.29 1,800k
KRSN1 38,337
5.00
38,304
4.91
301 1,461,489 55,981M 1,190 32.19 1,790k
SSHR1 7,553
4.99
7,553
4.99
961 7,389,944 55,816M 100 75.53 2,654k
SEPK1 22,688
5.00
22,688
5.00
352 2,434,613 55,236M 1,048 21.65 3,000k
DADE1 20,424
5.00
20,424
5.00
833 2,694,891 55,040M 303 67.41 650k
IRDR1 20,345
5.00
20,341
4.97
1,256 2,703,022 54,983M 369 55.12 530k
IPAR1 7,876
5.00
7,869
4.91
1,088 6,961,536 54,779M 468 16.81 4,000k
RENA1 3,525
4.97
3,517
4.73
1,476 15,435,393 54,283M 133 26.44 7,960k
ZPRS1 54,699
4.96
53,798
3.23
1,360 1,008,271 54,243M 325k
LKGH1 6,733
4.99
6,608
3.04
1,464 8,202,159 54,197M 130 50.83 530k
MNSR1 17,779
5.00
17,683
4.43
1,392 3,060,254 54,115M 186 95.07 207k
MESI1 8,263
4.99
8,212
4.35
1,645 6,587,571 54,098M -398 -20.63 1,120k
HWEB1 13,615
5.00
13,615
5.00
1,008 3,962,199 53,945M 426 31.96 300k
KALA1 73,547
5.00
73,456
4.87
615 724,662 53,297M 480 153.03 1,860k
SFNO1 26,362
5.00
26,160
4.19
1,291 2,021,822 52,892M 393 66.56 500k
TOSA1 7,698
4.99
7,696
4.96
596 6,835,602 52,610M 2,650k
MSKN1 5,234
4.99
5,234
4.99
857 10,026,745 52,480M 92 56.89 5,500k
IAGM1 18,093
5.00
18,088
4.97
334 2,883,792 52,176M 41 441.17 500k
PKHA1 26,500
5.00
26,226
3.91
1,453 1,960,771 51,857M 3,488 7.52 6,000k
AZAB1 23,388
5.00
23,373
4.93
317 2,214,612 51,795M 483 48.39 1,000k
SPAH1 5,642
4.99
5,638
4.91
363 9,161,025 51,687M 6,691k
TAIR1 40,965
5.00
40,931
4.91
200 1,259,109 51,579M 333 122.92 286k
MSTI1 8,276
5.00
8,160
3.53
1,424 6,317,105 51,556M 81 100.74 714k
DRKH1 47,230
3.79
46,494
2.17
1,559 1,104,285 51,343M 58 801.62 51k
DSBH1 23,226
5.00
23,141
4.62
1,469 2,201,433 51,004M 1,030k
GSKE1 39,500
-1.23
40,017
0.07
2,141 1,273,007 50,942M 255 156.93 110k
SRMA1 23,400
3.53
23,041
1.94
1,684 2,170,124 50,020M 185 124.55 218k
LSMD1 5,750
4.98
5,728
4.58
855 8,705,089 49,968M 211 27.15 2,000k
KHOC1 10,958
4.99
10,925
4.68
503 4,483,783 49,133M 651 16.78 1,400k
INDM1 13,599
2.19
13,563
1.92
1,630 3,505,299 47,608M 02 6781.50 321k
INFO1 23,000
1.23
22,935
0.94
1,366 2,059,290 47,510M 2,528 9.07 8,400k
KPRS1 53,006
0.91
53,352
1.57
1,186 889,029 47,483M 669 79.75 125k
SEPP1 13,113
5.00
13,053
4.52
1,026 3,615,581 47,411M 2,958 4.41 6,000k
RKSH1 8,411
4.99
8,368
4.46
803 5,576,742 46,906M 496 16.87 2,600k
KLBR1 18,823
5.00
18,724
4.45
828 2,480,163 46,684M 40 468.10 350k
DSOB1 17,149
4.96
16,999
4.05
1,186 2,700,262 46,140M 800 21.25 2,735k
BDAN1 5,755
5.00
5,721
4.38
422 7,989,617 45,980M 212 26.99 1,500k
TMEL1 5,565
5.00
5,513
4.02
986 8,210,043 45,519M 4,500k
SURO1 20,291
5.00
20,152
4.28
939 2,214,140 44,927M 494 40.79 700k
SINA1 22,192
5.00
22,035
4.25
728 2,020,452 44,830M 284 77.59 530k
ROZD1 16,716
5.00
16,220
1.88
1,652 2,687,382 43,727M 33 491.52 700k
KCHI1 52,097
5.00
51,251
3.29
661 834,242 43,039M 1,820 28.16 375k
ASIA1 10,227
5.00
10,135
4.06
769 4,176,099 42,703M 188 53.91 2,300k
SAMA1 16,053
5.00
15,907
4.04
305 2,644,596 42,454M 430 36.99 900k
PRKT1 32,904
5.00
32,212
2.79
644 1,308,872 42,412M 2,689 11.98 1,450k
ALMR1 66,711
3.27
65,900
2.02
1,653 639,230 42,301M 102 646.08 50k
ALIR1 11,424
5.00
11,286
3.73
1,237 3,626,969 41,326M 68 165.97 5,198k
PMSZ1 5,342
4.99
5,287
3.91
636 7,700,431 41,136M 40 132.18 900k
AZIN1 5,184
4.98
5,130
3.89
1,377 7,909,482 41,003M 15 342.00 2,646k
FIBR1 5,188
5.00
5,068
2.57
1,849 8,024,830 40,935M 20 253.40 1,800k
SSEP1 6,601
4.99
6,517
3.66
1,167 6,111,497 40,249M 62 105.11 2,450k
JOSH1 75,318
-5.00
77,170
-2.66
1,380 522,774 40,115M 284 271.73 24k
HJPT1 32,894
5.00
32,375
3.34
1,011 1,227,090 40,113M 56 578.13 200k
FAIR1 11,588
4.99
11,385
3.15
1,683 3,487,569 40,068M 128 88.95 6,000k
TBAS1 35,975
5.00
35,378
3.26
1,018 1,119,888 39,999M 241 146.80 185k
KVRZ1 29,003
5.00
28,673
3.80
338 1,378,077 39,968M 522 54.93 700k
SKER1 13,473
5.00
13,226
3.07
1,017 2,967,664 39,616M 353 37.47 991k
GHND1 22,394
4.89
21,943
2.77
1,277 1,783,016 39,456M 750 29.26 400k
FTIR1 21,290
4.84
20,932
3.07
967 1,821,372 38,525M 970 21.58 700k
CHAR1 9,509
4.99
9,346
3.19
1,100 4,012,899 37,941M 42 222.52 952k
SKAZ1 13,296
4.99
13,098
3.43
1,058 2,824,896 37,489M 354 37.00 500k
SYSM1 15,511
3.92
15,207
1.88
1,028 2,421,145 37,079M 628 24.21 1,260k
KSAD1 26,394
5.00
25,940
3.19
1,001 1,391,223 36,568M 00 0.00 250k
FNAR1 8,403
5.00
8,256
3.16
1,115 4,320,854 36,162M 07 1179.43 500k
DDPK1 43,471
5.00
42,821
3.43
556 828,214 36,003M 534 80.19 255k
BALI1 5,887
4.99
5,799
3.42
434 6,100,370 35,913M 1,600k
GPSH1 61,213
5.00
58,943
1.10
699 605,156 35,833M 766 76.95 200k
SEIL1 8,595
0.94
8,574
0.69
1,752 4,144,215 35,635M 09 952.67 413k
BOTA1 46,596
3.36
45,588
1.13
1,012 772,813 35,402M 117 389.64 701k
FKAS1 25,300
1.09
25,134
0.42
706 1,392,208 35,227M 147 170.98 9,000k
KDPS1 64,160
5.00
62,690
2.59
1,129 555,022 35,212M 224 279.87 60k
SHND1 33,549
5.00
33,019
3.34
216 1,045,032 35,060M 86 383.94 350k
NASI1 56,319
5.00
55,372
3.23
513 602,870 33,953M 442 125.28 373k
GLOR1 21,810
4.99
21,327
2.66
1,315 1,569,751 33,942M 387 55.11 400k
EXIR1 79,654
-1.03
80,264
-0.27
1,200 418,669 33,560M 823 97.53 450k
AMLH1 70,668
5.00
69,268
2.92
432 475,853 33,486M 2,020 34.29 420k
SIMS1 8,804
5.00
8,601
2.58
1,221 3,817,099 33,294M 144 59.73 1,075k
SKOR1 6,717
4.99
6,599
3.14
676 4,916,261 33,023M 46 143.46 2,200k
NPRS1 23,290
5.00
22,875
3.13
669 1,411,247 32,868M 819 27.93 2,000k
KIMI1 21,002
0.33
20,961
0.13
1,364 1,554,575 32,609M 1,600 13.10 576k
PSHZ1 23,917
5.00
23,478
3.07
626 1,350,071 32,288M 45 521.73 5,100k
TMKH1 15,240
0.58
15,206
0.36
1,311 2,097,871 31,965M 02 7603.00 421k
TKNO1 13,542
4.99
13,290
3.04
323 2,360,261 31,963M 11 1208.18 246k
SAHD1 5,327
4.99
5,227
3.02
443 5,947,300 31,681M 243 21.51 4,007k
LMIR1 26,411
5.00
25,909
3.00
385 1,194,130 31,538M 105 246.75 500k
ABAD1 14,140
-1.69
14,369
-0.10
1,034 2,151,994 30,905M 85 169.05 240k
YASA1 11,934
5.00
11,700
2.94
343 2,586,772 30,871M 15 780.00 600k
GMEL1 94,000
4.64
91,610
1.97
767 326,949 30,359M 180 508.94 247k
SADB1 31,815
0.95
31,799
0.89
1,156 937,420 29,993M 446 71.30 240k
SGEN1 33,654
1.56
33,472
1.01
1,473 866,121 29,205M 3,467 9.65 250k
SDAB1 9,874
5.00
9,662
2.74
810 2,936,847 28,990M 114 84.75 900k
MKBT1 7,824
4.99
7,536
1.13
469 3,628,147 28,387M 475 15.87 60,000k
SGOS1 16,095
5.00
15,708
2.47
670 1,675,310 26,919M 192 81.81 222k
SHZG1 13,396
4.99
13,019
2.04
1,101 2,016,336 26,747M 442 29.45 1,084k
SDOR1 6,632
4.99
6,477
2.53
943 4,019,398 26,655M -07 -925.29 642k
LAPS1 47,500
-0.47
47,494
-0.49
1,149 559,518 26,460M 519 91.51 162k
PIRN1 24,911
5.00
24,317
2.50
249 1,051,933 26,205M 370 65.72 470k
LAMI1 82,700
4.84
80,606
2.19
478 316,703 26,076M 508 158.67 60k
SHSI1 121,380
1.70
120,571
1.02
1,156 211,328 25,733M 481 250.67 0k
IDOC1 5,587
5.00
5,450
2.42
476 4,548,505 25,412M 800k
VLMT1 6,152
2.84
6,039
0.95
930 3,967,231 24,206M 129 46.81 800k
GGAZ1 24,720
5.00
24,053
2.17
569 940,000 23,214M 500 48.11 330k
CIDC1 4,876
0.29
4,897
0.72
1,234 4,609,866 22,774M 167 29.32 4,800k
OFST1 19,485
5.00
18,955
2.14
571 1,154,216 22,490M 1,807 10.49 990k
BMPS1 24,387
5.00
23,720
2.13
370 915,837 22,335M 04 5930.00 515k
SBAH1 6,400
3.04
6,271
0.97
882 3,322,655 21,121M 10k
SHFS1 12,596
4.99
12,233
1.97
360 1,640,266 20,661M 61 200.54 630k
SBHN1 42,640
4.04
41,529
1.33
814 482,153 20,425M 1,695 24.50 55k
NAFT1 10,103
5.00
9,809
1.94
296 2,015,152 20,359M 209 46.93 1,650k
BVMA1 7,390
4.99
7,174
1.92
330 2,740,381 20,251M 241 29.77 1,500k
BENN1 44,160
5.00
42,857
1.90
148 451,824 19,953M 171 250.63 360k
LIRZ1 10,080
5.00
9,775
1.82
268 1,901,385 19,166M 219 44.63 1,000k
OMID1 4,701
4.98
4,556
1.74
258 3,915,381 18,406M 6,000k
NMOH1 20,658
5.00
20,012
1.71
239 869,944 17,971M 60 333.53 1,021k
PKER1 16,527
5.00
16,006
1.69
128 1,073,977 17,750M 490 32.67 3,529k
GHAT1 12,372
5.00
11,982
1.69
536 1,430,188 17,694M 145 82.63 1,100k
NGFO1 54,899
5.00
53,033
1.43
586 323,428 17,626M 687 77.20 144k
RTIR1 21,970
5.00
21,269
1.65
550 788,872 17,332M 81 262.58 213k
GMRO1 34,494
3.11
33,765
0.94
697 493,025 16,960M 374 90.28 200k
DKSR1 19,972
5.00
19,327
1.61
351 845,082 16,878M 68 284.22 540k
SSNR1 48,893
3.26
47,754
0.85
727 346,783 16,846M 670 71.27 100k
PSIR1 41,969
5.00
40,602
1.58
363 394,838 16,571M 84 483.36 150k
PETR1 12,335
5.00
11,930
1.55
274 1,318,887 16,268M 95 125.58 1,820k
DARO1 93,269
5.00
90,189
1.53
224 172,862 16,121M 1,788 50.44 840k
NALM1 14,539
5.00
14,059
1.53
153 1,104,875 16,064M 75 187.45 678k
SDST1 30,389
5.00
29,366
1.46
408 506,878 15,403M 59 497.73 1,180k
MRIN1 37,300
-0.01
37,384
0.22
675 407,900 15,324M 79 473.22 127k
DMVN1 97,000
2.57
95,459
0.94
618 155,908 15,214M 192 497.18 30k
LENT1 73,301
0.53
73,278
0.50
722 202,423 15,009M -237 -309.19 88k
DOSE1 24,960
5.00
24,105
1.40
548 589,361 14,710M 3,347 7.20 750k
SFRS1 92,321
-0.10
92,744
0.36
828 156,825 14,671M 351 264.23 233k
SBOJ1 31,737
5.00
30,643
1.38
342 456,533 14,489M 506 60.56 392k
PELC1 69,456
5.00
67,042
1.35
310 204,204 14,183M 332 201.93 0k
SSOF1 8,328
4.99
8,029
1.22
375 1,543,001 12,850M 199 40.35 1,100k
SHPZ1 17,574
4.99
16,937
1.19
299 711,494 12,504M 81 209.10 600k
SPTA1 225,021
5.00
216,841
1.18
328 55,207 12,423M 1,018 213.01 54k
KHSH1 10,685
4.99
10,296
1.17
405 1,154,782 12,339M 11 936.00 630k
KALZ1 29,094
5.00
28,033
1.17
157 422,313 12,287M 10 2803.30 317k
KRAF1 6,112
5.00
5,889
1.17
99 1,992,691 12,179M 242 24.33 8,500k
NOSH1 12,276
4.99
11,823
1.12
113 962,088 11,811M 152 77.78 50k
SWIC1 67,756
5.00
65,247
1.11
406 172,286 11,673M 1,103 59.15 1,000k
SGRB1 16,216
5.00
15,614
1.10
207 711,256 11,534M 515 30.32 500k
TAZB1 38,813
5.00
37,339
1.01
132 273,961 10,633M 39 957.41 200k
MRAM1 96,490
3.71
93,741
0.76
351 99,781 9,662M 1,815 51.65 94k
GNBO1 19,624
5.00
18,861
0.91
244 491,092 9,637M 105 179.63 270k
MRGN1 16,223
5.00
15,589
0.89
133 576,797 9,357M 179 87.09 840k
COMB1 7,028
4.99
6,752
0.87
204 1,291,015 9,073M 79 85.47 1,723k
NIRO1 32,081
5.00
30,770
0.71
191 231,531 7,428M 350 87.91 1k
GHEG1 30,419
5.00
29,143
0.59
175 205,566 6,253M 503 57.94 410k
SZPO1 84,435
4.24
81,303
0.38
164 61,558 5,174M 3,506 23.19 100k
NIKI1 12,532
4.99
11,993
0.48
76 403,064 5,051M 200k
PSER1 131,216
5.00
125,111
0.11
11 9,184 1,205M 00 0.00 60k
LPAK1 7,821
4.99
7,450
0.01
4 21,718 170M 38 196.05 1,385k
TKLA1 66,543
-5.00
70,045
0.00
1 75 5M