::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
RSAP1 1,585
2.99
1,612
4.74
1,186 33,245,027 53,579M 300 5.37 4,520k
SIPA1 1,121
-4.84
1,134
-3.74
2,644 39,708,804 45,041M 141 8.04 39,267k
BAHN1 2,436
5.00
2,429
4.70
1,046 15,396,506 37,393M 337 7.21 900k
KHSH1 2,243
4.96
2,243
4.96
545 10,660,199 23,911M 11 203.91 315k
BIME1 2,135
3.34
2,160
4.55
928 9,599,040 20,736M 750k
LMIR1 6,019
12.84
6,017
12.80
486 2,975,609 17,904M 105 57.30 500k
TSRZ1 3,300
-0.06
3,355
1.61
992 5,143,028 17,255M 478 7.02 500k
ATDM1 2,259
4.83
2,253
4.55
449 7,572,869 17,061M 221 10.19 4,500k
GOST1 3,730
-4.99
3,737
-4.81
474 3,402,837 12,718M 78 47.91 1,500k
KAVR1 798
-4.89
799
-4.77
723 14,937,398 11,941M -637 -1.25 4,989k
BMLT1 1,111
1.09
1,114
1.36
468 9,789,708 10,903M 133 8.38 50,000k
HSHM1 3,462
4.97
3,404
3.21
395 2,815,444 9,583M 374 9.10 2,605k
PARK1 3,350
0.12
3,374
0.84
192 2,582,173 8,713M 801 4.21 5,040k
ZMYD1 802
-3.49
806
-3.01
853 10,454,525 8,424M 07 115.14 5,530k
LIRZ1 1,606
4.97
1,588
3.79
249 4,703,017 7,468M 212 7.49 1,000k
CHAR1 2,566
0.00
2,556
-0.39
318 2,866,034 7,325M 51 50.12 952k
BTEJ1 741
0.14
741
0.14
281 9,858,805 7,303M -93 -7.97 45,700k
IPTR1 1,070
0.09
1,077
0.75
378 5,962,688 6,438M 89 12.10 20,000k
AZAB1 3,360
-1.44
3,407
-0.06
389 1,867,505 6,362M 478 7.13 1,000k
SSAP1 869
-2.69
873
-2.24
579 6,655,267 5,808M 105 8.31 10,675k
GSKE1 5,000
-0.79
5,037
-0.06
49 1,056,035 5,319M 255 19.75 110k
FKHZ1 3,495
2.43
3,445
0.97
101 1,485,636 5,167M 460 7.49 14,472k
IAGM1 6,400
-3.79
6,662
0.15
155 760,118 5,064M 281 23.71 500k
BRKT1 2,010
-1.86
2,014
-1.66
559 2,210,422 4,452M 290 6.94 3,400k
HMRZ1 34,800
-1.95
35,228
-0.74
68 121,572 4,241M 7,565 4.66 4,000k
LKGH1 1,215
2.10
1,243
4.45
321 3,286,018 4,086M 118 10.53 300k
ARDK1 3,496
-1.99
3,493
-2.07
223 1,133,491 3,959M 363 9.62 509k
SBAH1 1,201
-4.83
1,212
-3.96
180 3,262,341 3,954M 2,750k
PASN1 1,822
-2.83
1,856
-1.01
200 2,021,342 3,684M 302 6.15 40,500k
KSKA1 2,400
-4.34
2,413
-3.83
262 1,402,090 3,384M 37 65.22 100k
DTIP1 5,700
0.02
5,724
0.44
26 577,837 3,322M 1,131 5.06 2,900k
TAIR1 4,150
1.59
4,228
3.50
165 780,949 3,302M 335 12.62 286k
BFJR1 6,000
-0.86
6,055
0.05
24 532,000 3,225M 940 6.44 6,500k
KGND1 2,190
0.18
2,230
2.01
237 1,337,264 2,982M 98 22.76 600k
PKOD1 877
-2.77
896
-0.67
299 3,291,587 2,910M 35 25.60 22,720k
RENA1 1,135
-2.58
1,147
-1.55
307 2,526,916 2,898M 300 3.82 6,000k
TRNS1 13,899
0.18
13,869
-0.04
104 201,235 2,789M 725 19.13 1,500k
SORB1 3,039
-0.65
3,005
-1.77
218 908,521 2,730M 157 19.14 322k
OIMC1 1,740
-1.69
1,777
0.40
65 1,520,458 2,729M 365 4.87 30,000k
NSTH1 1,790
1.30
1,799
1.81
227 1,511,232 2,719M -467 -3.85 750k
APPE1 15,142
-0.43
15,199
-0.06
118 178,804 2,716M 2,362 6.43 1,000k
OFRS1 2,370
0.85
2,394
1.87
127 1,060,302 2,538M 300 7.98 1,000k
ALMR1 4,909
1.30
4,855
0.19
133 516,940 2,510M 35 138.71 50k
KNRZ1 2,410
3.21
2,420
3.64
177 976,654 2,363M 306 7.91 2,936k
SHFS1 1,621
4.99
1,621
4.99
160 1,392,179 2,257M 65 24.94 630k
SHGN1 2,619
2.11
2,610
1.75
115 845,752 2,207M 379 6.89 503k
PTAP1 1,882
-1.98
1,915
-0.26
127 1,159,485 2,199M 290 6.60 43,500k
BANK1 1,890
-0.16
1,894
0.05
102 1,154,037 2,188M 520 3.64 16,250k
BAMA1 7,000
-1.05
7,005
-0.98
112 310,193 2,173M 736 9.52 500k
BHMN1 1,757
-0.96
1,775
0.06
111 1,178,181 2,091M 280 6.34 5,070k
SHND1 2,355
2.44
2,381
3.57
238 872,675 2,077M 162 14.70 350k
GHAT1 1,672
0.00
1,691
1.14
225 1,218,849 2,061M 118 14.33 650k
FRVR1 10,000
-2.26
9,998
-2.28
145 194,317 1,943M 880 11.36 120k
DKSR1 1,600
0.06
1,596
-0.19
121 1,216,681 1,942M 66 24.18 540k
LZIN1 1,220
4.18
1,228
4.87
160 1,580,116 1,941M 32 38.38 600k
NMOH1 1,720
-4.60
1,728
-4.16
168 1,109,402 1,917M 63 27.43 1,021k
KSIM1 3,695
-0.35
3,698
-0.27
110 515,326 1,903M 479 7.72 2,000k
PRDZ1 8,287
2.77
8,091
0.33
54 229,133 1,881M 1,127 7.18 6,000k
BMPS1 1,900
-2.11
1,903
-1.96
90 975,129 1,856M 18 105.72 400k
SBEH1 2,610
-0.27
2,606
-0.42
88 676,486 1,757M 582 4.48 3,000k
RINM1 889
1.95
883
1.26
196 1,955,068 1,726M -205 -4.31 445k
MOBN1 4,031
-0.79
4,057
-0.15
55 407,122 1,640M 889 4.56 14,252k
NAFT1 1,858
-2.00
1,869
-1.42
148 857,480 1,603M 213 8.77 1,650k
NALM1 1,073
-0.74
1,091
0.93
168 1,450,920 1,583M 75 14.55 678k
GDIR1 1,277
-1.77
1,296
-0.31
138 1,219,571 1,557M 46,080k
IKHR1 720
-0.28
721
-0.14
160 2,097,467 1,511M 12,500k
HTOK1 3,080
-1.16
3,078
-1.22
80 486,804 1,499M 202 15.24 330k
PJMZ1 9,511
0.00
9,531
0.21
22 154,000 1,485M 1,571 6.07 9,600k
ABAD1 2,388
-0.95
2,425
0.58
84 612,476 1,485M 85 28.53 240k
DADE1 2,790
-3.83
2,847
-1.86
102 515,236 1,467M 283 10.06 650k
SHSI1 12,724
4.99
12,715
4.92
41 109,031 1,386M 583 21.81 31k
TOKA1 1,176
2.44
1,169
1.83
148 1,181,391 1,381M 156 7.49 2,600k
TKIN1 8,675
-3.00
8,578
-4.08
99 156,239 1,340M 935 9.17 90k
SAHD1 1,307
-0.76
1,319
0.15
122 1,014,644 1,338M 220 6.00 2,707k
AZIN1 888
-0.11
885
-0.45
99 1,508,932 1,335M 16 55.31 1,023k
KHAZ1 10,753
-4.99
10,841
-4.21
98 118,635 1,286M 1,020 10.63 151k
TSHE1 3,350
-2.64
3,385
-1.63
68 380,249 1,286M 725 4.67 1,000k
SFKZ1 1,577
2.87
1,544
0.72
95 812,557 1,271M 81 19.06 4,500k
MADN1 1,362
-1.66
1,383
-0.14
61 822,255 1,122M 153 9.04 27,945k
PETR1 1,420
-1.73
1,404
-2.84
103 787,942 1,106M 86 16.33 1,820k
IRDR1 3,510
5.00
3,495
4.55
113 308,992 1,080M 585 5.97 160k
KCHI1 11,100
-0.33
11,103
-0.31
26 96,920 1,076M 1,786 6.22 175k
KIMI1 8,189
2.67
8,036
0.75
38 132,059 1,061M 1,451 5.54 240k
KLBR1 1,864
-0.85
1,869
-0.59
101 566,535 1,059M 152 12.30 250k
BAFG1 15,010
-1.04
15,088
-0.52
82 69,842 1,053M 2,210 6.83 203k
NIKI1 1,649
3.45
1,602
0.50
53 623,627 1,017M 7,000k
SAJN1 3,367
-0.97
3,389
-0.32
131 299,496 1,015M 671 5.05 400k
KSHJ1 3,702
-4.34
3,854
-0.41
72 262,792 975M 178 21.65 16,393k
TKNO1 2,301
-1.46
2,307
-1.20
93 414,094 955M 11 209.73 160k
SSHR1 1,058
0.19
1,045
-1.04
86 855,767 892M -46 -22.72 2,654k
SAND1 1,458
0.28
1,454
0.00
48 565,847 821M 305 4.77 27,000k
SDOR1 928
0.00
928
0.00
129 860,973 799M -220 -4.22 642k
ABDI1 14,281
3.31
13,905
0.59
75 54,930 781M 904 15.38 672k
SPKH1 3,799
-4.98
3,810
-4.70
60 196,624 749M 447 8.52 81k
YASA1 1,810
-0.06
1,846
1.93
100 400,872 740M 33 55.94 600k
SBOJ1 6,721
4.97
6,594
2.98
33 107,085 716M 456 14.46 392k
BANS1 1,898
-4.96
1,988
-0.45
48 372,007 706M 300 6.63 8,000k
SINA1 2,755
-2.03
2,787
-0.89
91 246,340 686M 340 8.20 530k
RADI1 3,108
0.03
3,143
1.16
75 214,322 674M 523 6.01 300k
SSEP1 1,153
1.14
1,144
0.35
83 570,041 653M 45 25.42 2,100k
NSPS1 5,073
-1.53
5,088
-1.24
38 128,170 652M 71 71.66 100k
NBEH1 8,500
0.25
8,480
0.01
29 74,522 633M 1,775 4.78 2,000k
ROOI1 2,598
-0.57
2,602
-0.42
74 244,424 629M 178 14.62 2,414k
SGRB1 3,450
-4.11
3,474
-3.45
30 179,191 622M 644 5.39 300k
GOLG1 2,370
-1.90
2,415
-0.04
58 255,320 613M 315 7.67 24,000k
GNBO1 1,656
1.85
1,653
1.66
33 360,670 596M 77 21.47 200k
KHOC1 2,966
9.77
2,960
9.55
81 197,370 584M 207 14.30 650k
SNMA1 1,421
-0.07
1,422
0.00
48 405,831 577M 3,000k
DRZK1 22,000
0.57
21,969
0.43
13 25,160 566M 1,671 13.15 410k
SAKH1 2,260
-1.48
2,293
-0.04
66 246,493 565M -160 -14.33 1,090k
CHML1 1,767
-2.32
1,808
-0.06
70 311,054 557M 219 8.26 28,215k
COMB1 742
-0.93
748
-0.13
78 731,868 547M 04 187.00 1,723k
SDAB1 1,520
-0.07
1,512
-0.59
37 349,300 528M 141 10.72 900k
SHPZ1 1,562
-1.01
1,574
-0.25
41 335,294 528M 73 21.56 400k
LAPS1 6,990
-2.05
7,026
-1.54
18 73,677 518M 435 16.15 162k
NIRO1 6,324
-1.37
6,377
-0.55
18 76,090 484M 603 10.58 300k
MAGS1 7,130
-4.51
7,142
-4.35
46 67,479 482M 763 9.36 120k
ASIA1 1,580
-1.50
1,597
-0.44
55 293,532 465M 186 8.59 2,300k
GHND1 4,670
1.08
4,560
-1.30
15 100,926 460M 576 7.92 201k
MNMH1 1,450
-0.14
1,418
-2.34
54 318,166 450M -83 -17.08 122k
RTIR1 4,070
0.22
4,018
-1.06
42 110,419 443M 62 64.81 213k
GSBE1 1,118
0.18
1,117
0.09
41 385,142 430M -139 -8.04 510k
DARO1 14,141
0.00
14,141
0.00
16 30,400 430M 1,916 7.38 840k
TMKH1 2,910
-2.22
2,945
-1.04
31 139,559 410M 04 736.25 421k
SWIC1 10,439
-5.00
10,779
-1.90
20 38,329 400M 871 12.38 250k
TKSM1 880
-1.01
887
-0.22
70 431,844 383M 37 23.97 295k
PKER1 3,125
0.68
3,101
-0.10
13 121,100 372M 490 6.33 3,529k
BDAN1 2,938
0.86
2,920
0.24
16 124,044 364M 181 16.13 1,020k
TAZB1 3,960
-3.65
4,017
-2.26
32 89,027 355M -84 -47.82 100k
KALZ1 2,570
-1.23
2,585
-0.65
49 135,520 349M 18 143.61 228k
DSIN1 18,763
4.37
18,065
0.48
18 17,178 323M 2,322 7.78 400k
HJPT1 4,121
0.93
4,090
0.17
47 77,982 319M 56 73.04 200k
MSKN1 879
-0.90
885
-0.23
46 364,571 319M 98 9.03 5,500k
MHKM1 1,440
-2.44
1,461
-1.02
61 202,462 294M 48 30.44 828k
NKOL1 2,865
-1.88
2,907
-0.45
26 98,815 286M 220 13.21 400k
BOTA1 3,724
4.99
3,595
1.35
18 76,326 284M 100 35.95 701k
AMIN1 1,721
2.81
1,701
1.61
49 153,773 266M 218 7.80 829k
PSIR1 9,348
-5.00
9,573
-2.71
47 27,768 260M 324 29.55 67k
GCOZ1 35,148
3.35
33,933
-0.22
10 7,597 256M 3,829 8.86 76k
GBEH1 1,113
1.27
1,100
0.09
36 232,556 256M 1,300k
TAYD1 3,176
-1.06
3,205
-0.16
34 79,195 252M 386 8.30 1,000k
BORS1 4,678
-2.32
4,778
-0.23
29 49,262 230M 284 16.82 1,250k
KRIR1 1,180
-2.56
1,197
-1.16
57 194,040 229M 128 9.35 447k
MELT1 710
-0.42
714
0.14
22 289,048 207M 1,000k
PKLJ1 4,240
-1.81
4,316
-0.05
16 48,144 204M 880 4.90 50,000k
HFRS1 4,805
0.75
4,806
0.78
22 39,513 194M -871 -5.52 349k
BALI1 1,012
-0.78
1,020
0.00
16 176,212 180M 1,600k
MKBT1 2,252
-0.84
2,271
0.00
14 76,241 172M 469 4.84 60,000k
SHKR1 1,600
0.50
1,593
0.06
31 106,753 170M 16 99.56 200k
SHMD1 8,220
0.32
8,199
0.06
2 20,000 164M 1,289 6.36 288k
OFST1 7,538
1.51
7,447
0.28
15 20,755 156M 983 7.58 200k
SISH1 1,506
-1.44
1,521
-0.46
18 91,244 137M 02 760.50 230k
FAJR1 10,223
-2.69
10,484
-0.21
1 13,049 133M 689 15.22 429k
FNAR1 853
-2.51
869
-0.69
18 154,719 132M 07 124.14 500k
MRGN1 6,249
0.22
6,226
-0.14
21 17,678 109M 754 8.26 360k
JOSH1 10,700
-1.01
10,762
-0.43
25 9,939 105M 262 41.08 15k
PSER1 2,682
-4.99
2,803
-0.71
22 36,850 101M 00 0.00 60k
BSTE1 1,032
-0.58
1,037
-0.10
17 95,872 99M 136 7.63 3,000k
AYEG1 1,003
0.00
1,003
0.00
19 90,850 91M 1,000k
SFNO1 3,689
-5.00
3,851
-0.82
7 24,239 90M 570 6.76 350k
FRIS1 1,820
-3.40
1,878
-0.32
21 48,000 88M 83 22.63 874k
DAML1 4,759
-4.99
4,965
-0.88
7 17,600 84M -2,237 -2.22 106k
MSTI1 2,360
-0.21
2,362
-0.13
12 35,133 82M 23 102.70 204k
MOTJ1 4,342
-3.30
4,481
-0.20
13 16,917 73M 664 6.75 680k
BARZ1 3,141
-1.87
3,200
-0.03
13 21,967 69M 525 6.10 2,527k
DPAK1 5,500
-3.47
5,684
-0.25
6 12,480 68M 979 5.81 500k
SSIN1 3,149
-0.79
3,174
0.00
9 21,662 68M 650 4.88 4,629k
EXIR1 5,893
0.87
5,845
0.05
4 11,500 68M 828 7.06 150k
PAKS1 4,821
-0.84
4,861
-0.02
11 11,665 57M 830 5.86 540k
DJBR1 13,000
1.51
12,811
0.04
2 4,250 55M 2,361 5.43 378k
NPRS1 4,750
0.00
4,751
0.02
11 11,550 55M 823 5.77 1,250k
TGOS1 2,719
-1.73
2,764
-0.11
10 20,000 55M 242 11.42 675k
PMSZ1 1,237
2.06
1,214
0.17
8 42,123 52M 169 7.18 900k
ALBZ1 3,354
2.38
3,277
0.03
6 15,520 52M 622 5.27 2,600k
BALB1 1,280
-1.92
1,304
-0.08
13 37,540 48M 142 9.18 4,000k
TOSA1 1,051
0.19
1,049
0.00
12 43,842 46M 1,900k
DALZ1 11,999
1.33
11,843
0.02
9 3,734 45M 1,765 6.71 680k
INFO1 19,001
0.01
19,000
0.00
4 2,300 44M 2,279 8.34 2,800k
KDPS1 6,912
-4.99
7,243
-0.44
4 6,149 43M 108 67.06 60k
SKER1 2,670
-0.22
2,676
0.00
5 15,610 42M 456 5.87 661k
SPAH1 1,499
-1.51
1,522
0.00
7 24,173 36M 5,382k
SKAZ1 5,060
-4.99
5,306
-0.38
11 7,000 35M 399 13.30 230k
IDOC1 1,070
0.85
1,060
-0.09
9 28,001 29M
GPSH1 6,198
1.59
6,103
0.03
6 4,589 28M 619 9.86 200k
SGEN1 23,069
-5.00
24,215
-0.28
2 1,191 27M 3,586 6.75 53k
CIDC1 1,180
1.03
1,168
0.00
10 22,925 27M 192 6.08 4,000k
DSBH1 8,251
-0.96
8,331
0.00
4 3,100 26M
FAIR1 1,971
-3.05
2,033
0.00
5 13,000 26M 105 19.36 4,160k
GHEG1 2,705
-1.53
2,745
-0.07
3 9,142 25M 305 9.00 274k
SROD1 2,150
-1.19
2,175
-0.05
10 10,473 23M 137 15.88 450k
LAMI1 3,636
5.00
3,470
0.20
7 6,089 22M 315 11.02 60k
SAMA1 3,600
3.00
3,497
0.06
6 6,146 22M 477 7.33 500k
RKSH1 4,011
-1.57
4,074
-0.02
2 5,300 21M 607 6.71 1,310k
SGOS1 1,615
-4.94
1,695
-0.24
5 13,000 21M 201 8.43 222k
GTSH1 12,400
-2.62
12,728
-0.05
1 1,500 19M 2,100 6.06 200k
GMEL1 12,086
4.99
11,520
0.07
2 1,381 17M 180 64.00 247k
SPTA1 14,300
4.17
13,714
-0.09
4 1,136 15M 1,010 13.58 54k
EPRS1 3,171
-1.37
3,215
0.00
2 4,500 14M 524 6.14 1,822k
SLMN1 2,123
5.00
2,024
0.10
1 6,000 13M 258 7.84 300k
MRAM1 29,345
-5.00
30,849
-0.13
3 430 13M 1,711 18.03 35k
GORJ1 3,776
3.42
3,654
0.08
1 3,000 11M 228 16.03 200k
SKOR1 1,439
-4.95
1,513
-0.07
5 7,423 11M -89 -17.00 1,200k
KVRZ1 3,708
0.43
3,692
0.00
3 2,750 10M 742 4.98 700k
TMEL1 1,620
0.87
1,606
0.00
4 5,750 9M 4,500k
KSAD1 1,886
2.06
1,849
0.05
4 4,662 9M 01 1849.00 250k
BKHZ1 2,210
0.27
2,204
0.00
2 4,000 9M 375 5.88 5,000k
SIMS1 1,950
-1.61
1,981
-0.05
3 3,550 7M 175 11.32 827k
BHSM1 2,247
0.27
2,241
0.00
2 2,469 6M -974 -2.30 75k
DOSE1 20,700
-0.28
20,758
0.00
1 239 5M 3,347 6.20 250k
SADB1 11,043
-5.00
11,619
-0.04
1 435 5M 862 13.48 140k
ALVN1 1,765
-2.43
1,809
0.00
1 2,000 4M 167 10.83 400k
DSOB1 5,405
-2.37
5,536
0.00
1 500 3M 948 5.84 1,375k
ROZD1 2,130
-0.98
2,151
0.00
1 1,000 2M 15 143.40 700k
SHZG1 4,120
-0.51
4,141
0.00
1 450 2M 530 7.81 542k
SKBV1 1,173
-3.93
1,221
0.00
2 1,003 1M 3,500k
BVMA1 1,969
0.77
1,954
0.00
1 580 1M 451 4.33 1,000k