::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
PNBA1 5,364
3.51
5,280
1.89
3,639 43,203,207 228,120M 628 8.41 13,800k
PTEH1 2,778
4.24
2,786
4.54
1,771 31,127,490 86,728M 304 9.16 16,000k
SIPA1 1,320
-2.29
1,339
-0.89
3,348 57,112,249 76,451M 141 9.50 39,267k
PNES1 3,258
2.81
3,294
3.94
1,539 19,154,898 63,090M 413 7.98 20,000k
SAJN1 3,730
1.52
3,815
3.84
1,228 11,303,476 43,123M 671 5.69 400k
SPDZ1 1,200
4.99
1,198
4.81
1,700 33,598,985 40,252M 52 23.04 2,636k
MOBN1 4,327
-3.16
4,438
-0.67
271 8,365,688 37,129M 905 4.90 14,252k
IKCO1 2,781
-0.93
2,788
-0.68
1,440 13,183,575 36,752M 104 26.81 15,300k
PNES2 3,190
0.66
3,190
0.66
2 10,000,000 31,900M 413 7.72
KAVR1 939
4.92
935
4.47
1,473 32,887,191 30,765M -527 -1.77 4,989k
APPE1 25,041
-5.00
25,123
-4.69
388 1,198,685 30,114M 2,362 10.64 1,000k
ZMYD1 907
0.33
909
0.55
2,002 32,623,585 29,649M 07 129.86 5,530k
PKOD1 1,140
-1.38
1,153
-0.26
1,581 25,639,742 29,574M 35 32.94 22,720k
MARK1 1,922
-1.59
1,942
-0.56
1,621 15,146,765 29,411M 209 9.29 6,287k
DALZ2 13,175
0.00
13,175
0.00
1 2,000,000 26,350M 1,765 7.46
ATDM1 2,220
-1.42
2,281
1.29
811 11,334,947 25,849M 236 9.67 3,000k
TKIN1 9,650
3.44
9,721
4.20
532 2,599,220 25,267M 935 10.40 90k
FOLD1 1,350
0.52
1,360
1.27
888 18,461,688 25,111M 253 5.38 75,000k
TSRZ1 4,190
-3.63
4,188
-3.68
1,334 5,595,607 23,435M 478 8.76 500k
OFRS1 3,106
-4.99
3,114
-4.74
534 7,478,643 23,292M 300 10.38 1,000k
SDOR1 1,162
-1.11
1,187
1.02
1,705 18,423,659 21,877M 133 8.92 642k
BAHN1 4,150
-3.20
4,192
-2.22
666 5,065,834 21,237M 415 10.10 900k
PLAK1 685
4.90
672
2.91
1,513 30,820,307 20,706M -231 -2.91 3,571k
AZAB1 3,770
-3.31
3,851
-1.23
803 5,290,559 20,376M 483 7.97 1,000k
MELT1 900
4.77
899
4.66
1,281 22,445,924 20,172M 1,000k
LSMD1 1,683
4.93
1,651
2.93
600 12,022,748 19,847M 291 5.67 2,000k
PNTB1 5,294
3.06
5,347
4.09
541 3,492,895 18,676M 256 20.89 3,884k
RSAP2 1,790
-1.38
1,790
-1.38
1 10,000,000 17,900M 300 5.97
EPRS1 4,018
-4.99
4,023
-4.87
369 4,401,121 17,706M 524 7.68 1,822k
DJBR1 12,500
-2.94
12,779
-0.77
68 1,319,865 16,866M 2,361 5.41 378k
IAGM1 6,526
-4.99
6,551
-4.63
441 2,538,827 16,632M 281 23.31 500k
NALM1 1,272
4.95
1,272
4.95
581 13,000,282 16,536M 75 16.96 678k
KNRZ1 3,087
0.00
3,119
1.04
796 5,216,363 16,271M 306 10.19 2,936k
RSAP1 1,800
-0.83
1,814
-0.06
797 8,683,677 15,756M 300 6.05 4,520k
ARDK1 3,530
2.17
3,527
2.08
810 4,443,510 15,673M 363 9.72 509k
BIME1 3,192
-5.00
3,204
-4.64
572 4,800,511 15,380M 750k
EXIR1 6,029
5.00
6,017
4.79
361 2,516,074 15,140M 828 7.27 450k
PASN1 1,842
3.02
1,826
2.13
755 8,125,255 14,837M 322 5.67 40,500k
PABD1 3,169
3.19
3,206
4.40
458 4,585,404 14,702M 152 21.09 630k
HTOK1 3,200
1.52
3,209
1.81
635 4,529,915 14,536M 202 15.89 330k
PAKS1 6,360
-4.99
6,400
-4.39
525 2,233,731 14,296M 830 7.71 540k
SSAP1 1,006
-0.98
1,018
0.20
929 13,236,083 13,468M 106 9.60 10,675k
MAPN1 7,966
-2.58
8,009
-2.05
267 1,677,622 13,437M 527 15.20 10,000k
TAYD1 4,086
0.22
4,003
-1.82
562 3,278,627 13,123M 387 10.34 1,000k
NIRO1 9,831
5.00
9,774
4.39
202 1,334,405 13,043M 603 16.21 300k
SHPZ1 1,899
-4.95
1,932
-3.30
746 6,595,923 12,743M 73 26.47 400k
AZIN1 1,080
-3.23
1,092
-2.15
759 11,167,368 12,193M 69 15.83 1,023k
KLBR1 2,631
-4.98
2,636
-4.80
527 4,455,957 11,748M 146 18.05 250k
RENA1 1,120
-3.20
1,140
-1.47
647 10,036,691 11,437M 300 3.80 6,000k
TSBE1 1,718
1.42
1,767
4.31
465 6,276,243 11,088M 175 10.10 7,021k
TBAS1 3,350
-4.56
3,422
-2.51
610 3,159,580 10,813M 241 14.20 150k
FKHZ1 3,180
-1.94
3,168
-2.31
327 3,404,322 10,786M 475 6.67 14,472k
GOST1 3,820
1.33
3,803
0.88
420 2,674,715 10,172M 75 50.71 1,500k
BMLT1 1,022
0.99
1,022
0.99
503 9,568,091 9,779M 133 7.68 50,000k
GOLG1 2,195
-0.81
2,217
0.18
492 4,280,439 9,490M 319 6.95 24,000k
PKHA1 14,400
0.60
14,349
0.24
65 644,153 9,245M 2,301 6.24 2,000k
ABDI1 17,845
4.97
17,572
3.36
187 509,811 8,959M 1,108 15.86 672k
PLKK1 1,040
0.10
1,033
-0.58
782 8,605,151 8,886M 23 44.91 914k
GESF1 7,698
4.99
7,690
4.88
111 1,121,498 8,624M 764 10.07 195k
IRDR1 3,948
5.00
3,945
4.92
237 1,959,789 7,731M 563 7.01 240k
SNMA1 1,377
-0.86
1,415
1.87
327 5,426,106 7,678M 3,000k
BTEJ1 631
3.10
619
1.14
703 11,712,188 7,287M -268 -2.31 45,700k
KHAZ1 13,051
3.73
13,127
4.33
266 545,788 7,164M 1,039 12.63 151k
BMPS1 2,970
-4.38
3,017
-2.87
369 2,361,750 7,126M 18 167.61 400k
PKLJ1 4,597
1.30
4,534
-0.09
127 1,570,440 7,117M 843 5.38 50,000k
NAFT1 2,069
0.83
2,090
1.85
456 3,279,078 6,854M 214 9.77 1,650k
DAML1 6,840
4.88
6,816
4.51
131 971,795 6,624M 05 1363.20 106k
HSHM1 3,831
2.57
3,806
1.90
234 1,722,368 6,555M 374 10.18 2,605k
LIRZ1 2,275
-4.97
2,279
-4.80
179 2,662,955 6,070M 212 10.75 1,000k
INFO1 22,164
5.00
21,718
2.89
26 273,526 6,062M 2,293 9.47 2,800k
KSIM1 3,220
-0.95
3,303
1.60
383 1,817,787 6,003M 479 6.90 2,000k
NKOL1 4,150
-4.69
4,154
-4.59
200 1,438,122 5,974M 226 18.38 400k
PJMZ1 9,400
-0.11
9,478
0.72
63 625,650 5,960M 1,570 6.04 9,600k
NBEH1 9,599
-0.09
9,616
0.08
116 614,225 5,908M 1,775 5.42 2,000k
FRIS1 2,122
5.00
2,119
4.85
176 2,783,439 5,899M 83 25.53 874k
MKBT1 2,309
2.39
2,262
0.31
208 2,495,026 5,659M 469 4.82 60,000k
BAMA1 5,850
-0.93
5,965
1.02
307 938,312 5,597M 736 8.10 500k
RTIR1 3,982
-4.46
4,035
-3.19
339 1,381,795 5,575M 65 62.08 213k
TKNO1 2,637
-4.90
2,723
-1.80
316 1,925,653 5,244M 11 247.55 160k
CHAR1 2,120
-2.03
2,165
0.05
294 2,411,345 5,220M 51 42.45 952k
MSMI1 1,877
-1.00
1,887
-0.47
270 2,733,715 5,137M 205 9.20 50,000k
CHML1 1,740
-0.51
1,760
0.63
340 2,893,296 5,124M 236 7.46 28,215k
BANK1 2,175
0.00
2,176
0.05
183 2,274,893 4,952M 520 4.18 16,250k
DTIP1 6,075
0.81
6,054
0.46
50 807,182 4,897M 1,175 5.15 2,900k
IKHR1 804
-1.95
815
-0.61
328 5,996,343 4,888M 12,500k
GLOR1 5,500
1.27
5,412
-0.35
209 880,789 4,767M 447 12.11 240k
BHMN1 2,010
-0.10
2,018
0.30
233 2,360,055 4,762M 280 7.21 5,070k
DRKH1 4,500
-4.66
4,504
-4.58
262 1,029,621 4,637M 56 80.43 51k
IPTR1 1,119
-2.19
1,136
-0.70
389 4,069,563 4,594M 96 11.83 20,000k
TRNS1 6,043
0.55
6,071
1.01
171 736,791 4,520M 333 18.23 1,500k
SURO1 4,649
0.58
4,749
2.75
113 935,660 4,444M 790 6.01 400k
MSKN1 897
-1.21
900
-0.88
347 4,893,787 4,405M 98 9.18 5,500k
SSHR1 1,107
-4.07
1,117
-3.21
414 3,912,243 4,370M -44 -25.39 2,654k
PSHZ1 2,560
-0.89
2,578
-0.19
205 1,678,570 4,326M 53 48.64 5,100k
PTAP1 1,961
-2.05
1,989
-0.65
279 2,162,617 4,266M 290 6.86 43,500k
GHND1 6,579
5.00
6,577
4.96
72 642,355 4,225M 802 8.20 201k
BRKT1 1,906
-0.88
1,918
-0.26
360 2,202,246 4,224M 290 6.61 3,400k
FRVR1 8,040
-3.85
8,160
-2.42
270 517,622 4,224M 880 9.27 120k
SHFS1 2,185
-4.17
2,207
-3.20
312 1,911,852 4,220M 71 31.08 630k
TOSA1 1,260
0.16
1,267
0.72
275 3,264,427 4,136M 1,900k
GDIR1 1,099
0.37
1,092
-0.27
293 3,790,650 4,119M 72,000k
PARK1 3,490
-0.46
3,496
-0.29
165 1,180,396 4,118M 801 4.36 5,040k
LMIR1 7,536
-4.99
7,545
-4.88
124 545,629 4,117M 105 71.86 500k
MADN1 1,258
-1.33
1,268
-0.55
165 3,209,309 4,038M 141 8.99 27,945k
GHEG1 3,600
-2.36
3,617
-1.90
172 1,093,329 3,955M 360 10.05 274k
TRIR1 2,644
-2.69
2,696
-0.77
117 1,420,865 3,831M 286 9.43 1,800k
SPKH1 5,000
1.92
5,031
2.55
86 726,438 3,655M 449 11.20 81k
PDRO1 15,992
5.00
15,813
3.82
56 227,025 3,590M 2,718 5.82 210k
SHND1 3,635
5.00
3,633
4.94
123 983,996 3,575M 162 22.43 350k
GHAT1 2,160
-1.28
2,199
0.50
282 1,607,795 3,536M 118 18.64 650k
DKSR1 1,860
-1.22
1,861
-1.17
266 1,885,902 3,509M 66 28.20 540k
KALZ1 3,315
2.03
3,334
2.62
220 1,046,311 3,489M 25 133.36 228k
ATIR1 2,935
0.51
2,945
0.86
166 1,179,330 3,473M 141 20.89 731k
COMB1 838
-0.83
838
-0.83
357 4,105,765 3,441M 07 119.71 1,723k
TMKH1 3,100
4.24
3,110
4.57
127 1,071,003 3,331M 04 777.50 421k
SSIN1 3,755
-1.31
3,781
-0.63
170 879,657 3,303M 717 5.27 4,629k
TOKA1 1,272
4.95
1,267
4.54
209 2,591,021 3,283M 156 8.12 2,600k
YASA1 2,280
4.73
2,252
3.45
225 1,375,566 3,098M 15 150.13 600k
SORB1 2,731
-0.18
2,742
0.22
176 1,120,263 3,071M 163 16.82 322k
PKER1 2,940
-3.00
3,006
-0.82
200 1,024,811 3,071M 490 6.13 3,529k
ABAD1 2,380
-1.90
2,405
-0.87
150 1,252,963 3,014M 85 28.29 240k
BPST1 1,815
0.55
1,808
0.17
108 1,637,443 2,961M 26 69.54 3,233k
TKSM1 2,451
-5.00
2,469
-4.30
146 1,187,156 2,931M 37 66.73 295k
NMOH1 2,150
0.89
2,139
0.38
145 1,347,635 2,882M 62 34.50 1,021k
SINA1 3,275
-2.12
3,274
-2.15
277 874,517 2,863M 340 9.63 530k
KRTI1 4,050
-3.41
4,035
-3.77
243 709,317 2,862M 151 26.72 182k
BANS1 2,200
0.05
2,200
0.05
183 1,298,434 2,858M 300 7.33 8,000k
DADE1 4,142
-4.98
4,142
-4.98
129 660,561 2,736M 283 14.64 650k
BALB1 1,382
4.94
1,378
4.63
193 1,955,660 2,695M 142 9.70 4,000k
SFKZ1 1,586
-4.34
1,615
-2.59
196 1,669,870 2,672M 127 12.72 5,625k
RKSH1 4,771
-4.88
4,832
-3.67
121 537,067 2,595M 607 7.96 1,310k
SSEP1 1,260
-4.98
1,280
-3.47
265 2,006,384 2,567M 45 28.44 2,100k
CRBN1 3,650
-4.90
3,686
-3.96
172 685,287 2,526M 217 16.99 250k
SAHD1 1,317
-1.79
1,311
-2.24
206 1,892,115 2,481M 220 5.96 2,707k
KCHI1 12,928
0.35
12,813
-0.54
47 192,102 2,461M 1,786 7.17 175k
ASAL1 3,520
-4.92
3,555
-3.97
195 686,369 2,440M 117 30.38 360k
BAFG1 11,110
0.23
11,328
2.19
192 214,894 2,434M 2,210 5.13 203k
SAKH1 2,431
-1.86
2,447
-1.21
128 963,977 2,359M -209 -11.71 1,090k
SGAZ1 4,998
-1.34
4,913
-3.02
154 473,920 2,328M 2,074 2.37 250k
SBEH1 2,644
0.08
2,645
0.11
89 856,734 2,267M 582 4.54 3,000k
BFJR1 5,970
0.08
5,962
-0.05
50 376,881 2,243M 1,121 5.32 6,500k
KGND1 2,710
-0.04
2,714
0.11
144 822,910 2,233M 98 27.69 600k
RIIR1 1,356
0.07
1,370
1.11
200 1,621,612 2,221M 03 456.67 400k
TSHE1 3,501
0.72
3,525
1.41
90 617,325 2,176M 725 4.86 1,000k
HJPT1 6,365
-4.99
6,365
-4.99
82 341,419 2,173M 56 113.66 200k
GPSH1 7,475
-4.99
7,477
-4.97
95 290,470 2,172M 619 12.08 200k
NSTH1 1,765
-1.34
1,760
-1.62
203 1,230,919 2,166M -467 -3.77 750k
SEFH1 16,590
-0.19
16,221
-2.41
40 132,669 2,152M 438 37.03 200k
SGRB1 3,900
-2.16
4,058
1.81
68 522,742 2,121M 644 6.30 300k
KRIR1 1,415
-2.01
1,430
-0.97
174 1,478,154 2,114M 128 11.17 447k
MSTI1 3,370
4.98
3,329
3.71
86 621,180 2,068M 23 144.74 204k
LZIN1 1,340
-2.26
1,364
-0.51
198 1,392,108 1,899M 32 42.63 600k
BOTA1 3,951
-4.10
4,019
-2.45
130 471,252 1,894M 114 35.25 701k
FIBR1 8,293
0.00
8,293
0.00
21 224,096 1,858M 173 47.94 100k
ALBZ1 3,500
-2.23
3,586
0.17
59 500,691 1,799M 622 5.77 2,600k
RINM1 945
0.43
953
1.28
225 1,872,953 1,784M -205 -4.65 445k
PETR1 1,533
-1.79
1,543
-1.15
165 1,143,322 1,764M 86 17.94 1,820k
LEAB1 3,910
-2.32
4,002
-0.02
122 428,365 1,714M 49 81.67 100k
KHSH1 2,462
0.00
2,452
-0.41
140 693,621 1,701M 11 222.91 315k
BKHZ1 2,389
1.10
2,372
0.38
33 696,250 1,663M 375 6.33 5,000k
VLMT1 1,136
-1.98
1,147
-1.04
158 1,396,201 1,601M 125 9.18 800k
DSBH1 8,090
-2.15
8,171
-1.17
90 195,440 1,597M
LKGH1 1,240
-2.44
1,238
-2.60
164 1,277,446 1,582M 118 10.49 530k
JOSH1 19,850
-0.15
19,243
-3.20
61 82,116 1,580M 262 73.45 15k
SHMD1 8,156
-2.89
8,243
-1.86
57 179,930 1,483M 1,303 6.33 288k
GORJ1 4,226
4.99
4,226
4.99
22 332,637 1,406M 294 14.37 200k
BVMA1 2,141
-0.88
2,166
0.28
53 643,195 1,393M 451 4.80 1,000k
TMEL1 1,345
2.75
1,343
2.60
94 1,014,565 1,389M 4,500k
MHKM1 1,644
-1.97
1,656
-1.25
106 821,654 1,361M 48 34.50 828k
DPAK1 6,061
2.69
6,163
4.42
62 214,055 1,319M 979 6.30 500k
KSKA1 4,036
4.99
4,029
4.81
114 317,060 1,277M 45 89.53 100k
MNGZ1 2,206
-1.69
2,232
-0.53
119 549,279 1,226M 24 93.00 202k
ROOI1 2,290
0.04
2,286
-0.13
129 530,655 1,212M 178 12.84 2,414k
ALVN1 2,191
-0.81
2,240
1.40
67 538,486 1,206M 173 12.95 400k
MESI1 2,343
0.09
2,377
1.54
110 503,788 1,197M -400 -5.94 250k
KSHJ1 3,754
-1.98
3,820
-0.26
82 318,098 1,193M 178 21.46 16,393k
OIMC1 1,700
-1.90
1,729
-0.23
82 702,651 1,193M 365 4.74 30,000k
AMIN1 1,891
0.91
1,906
1.71
71 618,187 1,179M 218 8.74 829k
KVRZ1 4,124
4.99
4,124
4.99
19 280,000 1,155M 643 6.41 700k
TAIR1 4,000
-1.48
4,045
-0.37
84 276,514 1,119M 335 12.07 286k
SEPP1 7,540
1.67
7,463
0.63
60 146,059 1,103M 1,232 6.06 1,050k
SWIC1 9,874
5.00
9,855
4.80
31 111,359 1,097M 871 11.31 250k
DSOB1 5,730
3.77
5,585
1.14
47 187,772 1,072M 948 5.89 1,375k
GSKE1 6,400
-0.02
6,541
2.19
68 159,825 1,045M 255 25.65 110k
GMRO1 4,083
-4.98
4,086
-4.91
53 254,629 1,040M 341 11.98 200k
LAPS1 8,168
-0.43
8,145
-0.71
39 127,308 1,037M 515 15.82 162k
SDAB1 1,702
-4.44
1,702
-4.44
68 603,055 1,026M 141 12.07 900k
BORS1 4,500
-0.66
4,518
-0.26
79 223,755 1,008M 289 15.63 1,250k
NIKI1 1,620
1.31
1,601
0.13
64 622,847 1,002M 7,000k
MNMH1 1,900
-0.42
1,898
-0.52
105 509,754 967M -83 -22.87 122k
NASI1 2,871
-1.27
2,903
-0.17
76 324,931 943M 325 8.93 373k
DALZ1 13,160
-0.11
13,233
0.44
59 70,274 942M 1,765 7.50 680k
BSTE1 1,070
-3.17
1,081
-2.17
115 872,331 935M 134 8.07 3,000k
NPRS1 4,730
-2.61
4,807
-1.03
80 192,500 910M 823 5.84 1,250k
PRDZ1 7,630
-1.68
7,745
-0.19
36 119,081 905M 1,130 6.85 6,000k
ASIA1 1,851
0.49
1,850
0.43
46 487,189 905M 186 9.95 2,300k
BARZ1 3,540
-0.92
3,566
-0.20
75 251,733 893M 525 6.79 2,527k
RADI1 3,250
-0.88
3,288
0.27
88 263,622 867M 584 5.63 300k
PSIR1 10,601
-3.74
10,758
-2.32
46 79,454 855M 324 33.20 67k
SIMS1 1,976
-1.79
1,976
-1.79
90 428,405 846M 175 11.29 827k
BDAN1 3,800
3.68
3,668
0.08
45 223,896 822M 181 20.27 1,020k
HFRS1 5,727
-4.96
5,758
-4.45
49 134,007 770M -682 -8.44 349k
KFAN1 3,993
42.86
3,886
39.03
37 189,065 735M 42 92.52 100k
PFAN1 18,500
-2.14
18,869
-0.19
22 38,530 715M 4,000 4.72 950k
PMSZ1 1,324
-1.49
1,306
-2.83
105 540,865 707M 169 7.73 900k
BALI1 1,189
-1.98
1,179
-2.80
70 597,204 703M 1,600k
SSOF1 2,900
-1.26
2,903
-1.16
47 228,469 663M 266 10.91 550k
SYSM1 5,150
0.96
5,118
0.33
19 121,176 623M 599 8.54 750k
SPAH1 1,208
-1.15
1,220
-0.16
44 512,852 621M 5,382k
ALMR1 4,081
-1.62
4,187
0.94
42 134,831 565M 35 119.63 50k
SGOS1 1,980
0.10
2,003
1.26
50 274,069 549M 201 9.97 222k
PIRN1 3,500
-3.34
3,570
-1.41
33 144,524 515M 351 10.17 400k
DABO1 7,699
4.14
7,540
1.99
18 66,941 512M 1,250 6.03 144k
IPAR1 1,919
2.51
1,875
0.16
47 268,954 508M 468 4.01 3,000k
FAIR1 1,919
0.16
1,917
0.05
54 263,889 507M 87 22.03 4,160k
SPPE1 6,770
-5.00
6,876
-3.51
14 73,140 501M 532 12.92 84k
DDPK1 3,700
3.73
3,716
4.18
27 132,902 495M 346 10.74 85k
FNAR1 964
1.26
958
0.63
66 507,523 486M 07 136.86 500k
MOTJ1 4,810
-1.41
4,866
-0.27
29 92,411 447M 664 7.33 680k
SRMA1 3,782
-2.43
3,803
-1.88
41 111,268 422M 185 20.56 148k
PSER1 3,287
2.33
3,267
1.71
47 124,842 409M 00 0.00 60k
SBAH1 1,079
-1.19
1,090
-0.18
61 372,563 405M 2,750k
DRZK1 22,320
-4.78
23,342
-0.42
28 17,925 404M 1,942 12.02 410k
KPRS1 7,860
1.21
7,991
2.90
45 50,101 404M 934 8.56 88k
SGEN1 19,298
-5.00
19,719
-2.92
20 20,255 397M 3,586 5.50 53k
SAMA1 4,321
-2.20
4,381
-0.84
12 91,064 395M 477 9.18 500k
LPAK1 1,795
-2.07
1,823
-0.55
51 216,170 390M 40 45.58 955k
DSIN1 20,600
4.89
19,742
0.52
20 18,590 381M 2,322 8.50 400k
BMEL1 1,860
-1.95
1,888
-0.47
6 205,000 379M 234 8.07 2,850k
DLGM1 5,373
4.98
5,298
3.52
21 69,104 371M 606 8.74 225k
KIMI1 8,656
-2.64
8,834
-0.64
21 42,249 370M 1,451 6.09 240k
DOSE1 19,800
-1.38
20,050
-0.13
24 18,527 369M 3,347 5.99 250k
DZAH1 29,000
-2.26
29,592
-0.27
3 12,000 348M 3,037 9.74 240k
SHSI1 13,499
0.71
13,559
1.16
29 25,404 346M 583 23.26 31k
GBEH1 1,238
-0.96
1,227
-1.84
56 279,534 335M 1,560k
MAGS1 7,125
-0.15
7,133
-0.04
25 46,932 335M 763 9.35 120k
FTIR1 11,070
5.00
10,642
0.94
4 30,150 334M 970 10.97 400k
SISH1 1,700
-2.35
1,729
-0.69
38 187,714 323M 02 864.50 230k
MINO1 3,750
4.11
3,620
0.50
50 83,042 308M 411 8.81 630k
FKAS1 4,323
-4.99
4,543
-0.15
16 64,386 278M 113 40.20 8,000k
SKER1 2,707
0.59
2,693
0.07
25 101,537 274M 456 5.91 661k
ROZD1 2,082
4.99
2,026
2.17
22 121,799 254M 16 126.63 700k
LENT1 3,000
-1.57
3,025
-0.75
38 72,643 218M 14 216.07 88k
CHCH1 7,468
4.99
7,256
2.01
14 28,302 211M 552 13.14 100k
SEPA1 2,800
1.49
2,768
0.33
21 73,039 204M 257 10.77 650k
AMLH1 12,516
-2.93
12,821
-0.57
7 16,199 203M 2,020 6.35 210k
DFRB1 8,280
3.09
8,028
-0.05
14 22,935 184M 1,300 6.18 300k
KSAD1 2,130
-1.93
2,160
-0.55
37 80,687 172M 09 240.00 250k
SAND1 1,451
-2.03
1,480
-0.07
26 113,082 164M 305 4.85 27,000k
SKOR1 1,400
-2.51
1,432
-0.28
22 110,596 157M -89 -16.09 1,200k
TGOS1 2,571
-4.85
2,681
-0.78
18 51,351 133M 260 10.31 675k
TMVD1 8,999
-0.42
9,019
-0.20
7 13,355 118M 1,200 7.52 360k
SROD1 1,739
4.38
1,672
0.36
29 67,092 114M 190 8.80 450k
LAMI1 3,995
0.53
3,932
-1.06
17 27,248 103M 380 10.35 60k
IDOC1 1,169
-0.09
1,170
0.00
5 64,186 75M
PASH1 10,985
-4.99
11,557
-0.04
19 6,579 74M 1,507 7.67 700k
NOVN1 1,509
-3.95
1,571
0.00
20 41,327 63M 51 30.80 11,312k
TAZB1 4,121
-4.96
4,311
-0.58
12 14,647 61M -85 -50.72 100k
NGFO1 5,203
0.00
5,203
0.00
2 10,010 52M 366 14.22 144k
AYEG1 1,059
0.00
1,059
0.00
7 40,000 42M 1,000k
BHSM1 2,375
-4.62
2,481
-0.36
12 17,487 42M -974 -2.55 75k
SKBV1 1,197
0.08
1,196
0.00
9 31,790 38M 3,500k
GCOZ1 40,000
-1.17
40,476
0.00
5 841 34M 3,967 10.20 76k
PFRB1 4,250
1.17
4,200
-0.02
9 7,476 31M -1,305 -3.22 150k
SKAZ1 5,170
-5.00
5,427
-0.28
8 5,100 26M 416 13.05 230k
GTSH1 12,550
0.57
12,478
-0.01
3 2,082 26M 2,100 5.94 200k
CIDC1 1,131
-1.31
1,146
0.00
7 21,980 25M 192 5.97 4,000k
KHOC1 3,100
0.26
3,090
-0.06
6 7,240 22M 651 4.75 650k
SLMN1 2,158
4.96
2,060
0.19
2 9,000 19M 294 7.01 300k
MRAM1 28,107
-5.00
29,526
-0.20
5 690 19M 1,711 17.26 35k
SBHN1 15,571
-3.80
16,188
0.01
7 881 14M 1,592 10.17 55k
BENN1 5,960
-3.01
6,142
-0.05
8 2,011 12M 171 35.92 240k
DARO1 13,998
1.01
13,858
0.00
3 445 6M 1,787 7.75 840k
FAJR1 10,200
-2.63
10,475
-0.01
2 541 6M 689 15.20 429k
SHZG1 4,695
-0.34
4,711
0.00
1 1,000 5M 508 9.27 542k
DMOR1 8,041
-5.00
8,462
-0.02
1 225 2M 14 604.43 53k
GMEL1 11,600
0.46
11,547
0.00
1 1 0M 180 64.15 247k