::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
BTEJ1 417
-1.42
417
-1.42
24,131 772,288,123 322,015M -268 -1.56 45,700k
SHOY1 7,996
4.99
7,992
4.94
1,762 38,163,912 305,017M 1,000k
IKCO1 4,209
0.86
4,233
1.44
4,772 62,061,887 262,703M 111 38.14 15,300k
PKOD1 1,028
2.90
1,027
2.80
11,622 252,080,419 258,897M 35 29.34 22,720k
HFRS1 2,130
-3.14
2,222
1.05
8,341 101,473,783 225,443M -854 -2.60 349k
BPAR1 1,773
4.97
1,770
4.80
3,615 120,875,308 213,916M 51 34.71 23,760k
TNOV1 2,686
-0.56
2,702
0.04
4,803 77,244,511 208,711M
MOTJ1 11,572
5.00
11,572
5.00
1,011 15,014,363 173,746M 738 15.68 680k
BMLT1 3,040
-1.68
3,047
-1.46
3,158 54,560,489 166,268M 138 22.08 50,000k
SFKZ1 3,400
-2.94
3,517
0.40
2,818 43,486,827 152,947M 114 30.85 5,625k
FOLD1 3,954
-0.73
3,974
-0.23
2,380 38,052,018 151,204M 546 7.28 75,000k
BSDR1 436
11.51
436
11.51
3,834 333,234,298 145,290M -245 -1.78 57,800k
PRDZ1 16,410
0.01
16,658
1.52
1,770 8,285,273 138,012M 772 21.58 6,000k
SIPA1 1,235
-3.36
1,253
-1.96
5,068 106,425,088 133,327M 113 11.09 39,267k
PNES1 10,140
-2.17
10,205
-1.54
1,896 12,869,066 131,333M 894 11.41 20,000k
PSHZ1 7,975
2.28
8,087
3.72
1,639 15,951,144 129,004M 45 179.71 5,100k
STEH1 7,856
5.00
7,784
4.04
1,503 15,506,415 120,705M 129 60.34 1,750k
BPAS1 1,404
-2.09
1,400
-2.37
3,248 81,502,951 114,085M 74 18.92 50,400k
HWEB1 6,220
-2.72
6,313
-1.27
2,446 16,893,056 106,647M 426 14.82 4,000k
KSHJ1 4,948
-3.64
5,017
-2.30
1,813 21,179,309 106,251M 120 41.81 16,393k
MSMI1 3,953
-0.73
3,960
-0.55
1,781 26,542,367 105,106M 254 15.59 78,000k
SSIN1 6,694
0.72
6,775
1.94
1,895 15,503,680 105,031M 701 9.66 4,629k
GOLG1 6,730
-2.44
6,810
-1.28
1,301 14,546,195 99,054M 474 14.37 36,000k
MOBN1 8,741
-5.00
8,857
-3.74
828 10,421,920 92,312M 910 9.73 14,252k
PTEH1 7,010
-1.60
7,013
-1.56
1,087 12,660,246 88,789M 597 11.75 24,000k
PTAP1 2,329
-4.98
2,397
-2.20
3,031 36,657,749 87,874M 246 9.74 81,500k
IPTR1 1,881
-4.95
1,907
-3.64
2,825 42,238,537 80,566M 96 19.86 20,000k
GOST1 3,793
-4.98
4,016
0.60
2,056 19,695,570 79,089M 274 14.66 1,500k
KLBR1 2,470
28.31
2,467
28.16
3,339 30,417,212 75,027M 40 61.68 350k
MARK1 1,537
-4.95
1,561
-3.46
3,607 47,357,956 73,915M -42 -37.17 6,287k
PKLJ1 4,829
-3.07
4,911
-1.43
1,599 14,609,201 71,743M 822 5.97 91,500k
MAPN1 5,175
-4.15
5,277
-2.26
1,726 12,693,430 66,985M 527 10.01 20,000k
SAKH1 3,929
7.00
3,947
7.49
1,410 16,770,288 66,189M -68 -58.04 1,090k
ZMYD1 1,040
-3.17
1,057
-1.58
3,288 61,336,702 64,821M 07 151.00 5,530k
ARDK1 5,565
5.00
5,426
2.38
1,576 11,065,883 60,046M 363 14.95 580k
MHKM1 1,308
-4.94
1,341
-2.54
2,532 44,244,791 59,324M 35 38.31 828k
CHML1 4,920
-2.38
4,952
-1.75
1,427 11,299,687 55,955M 231 21.44 33,500k
PNBA1 14,595
-1.45
14,593
-1.47
664 3,829,250 55,880M 993 14.70 13,800k
PABD1 1,449
-4.98
1,464
-4.00
3,029 37,895,525 55,466M -630 -2.32 630k
IKHR1 1,107
-3.15
1,116
-2.36
2,480 45,628,380 50,903M 12,500k
GDIR1 1,990
-3.63
2,018
-2.28
1,425 24,147,336 48,737M 72,000k
BIME1 4,140
-0.74
4,172
0.02
1,959 11,029,013 46,011M 750k
PARK1 6,569
-3.43
6,645
-2.31
1,143 6,887,838 45,766M 532 12.49 8,064k
BARZ1 4,950
4.98
4,925
4.45
548 9,235,259 45,482M 484 10.18 2,527k
APPE1 13,629
2.57
13,727
3.31
716 3,288,878 45,147M 1,369 10.03 2,000k
PASN1 4,650
-3.67
4,745
-1.70
702 8,893,876 42,206M 305 15.56 40,500k
MESI1 1,852
-4.98
1,856
-4.77
1,328 21,558,247 40,003M -398 -4.66 1,120k
SKOR1 1,864
4.78
1,850
3.99
1,267 21,587,737 39,942M 46 40.22 2,200k
KALA1 12,026
4.99
11,979
4.58
497 3,245,698 38,882M 480 24.96 1,240k
KRSN1 15,330
-0.87
15,394
-0.46
355 2,439,573 37,555M 1,190 12.94 1,790k
MSKN1 1,296
-0.99
1,310
0.08
1,380 27,755,967 36,359M 92 14.24 5,500k
MADN1 4,198
-4.46
4,264
-2.96
1,144 8,345,399 35,587M 188 22.68 34,118k
GTSH1 8,500
3.11
8,406
1.97
598 4,230,243 35,558M 800 10.51 1,000k
AZIN1 2,344
-4.99
2,378
-3.61
1,949 14,559,105 34,615M 15 158.53 1,323k
PARS1 38,540
-0.69
38,442
-0.95
1,290 884,741 34,011M 6,000k
MKBT1 2,664
-0.11
2,643
-0.90
1,075 12,614,308 33,341M 475 5.56 59,897k
RENA1 978
0.10
988
1.13
2,184 33,727,865 33,315M 133 7.43 7,960k
OIMC1 5,000
0.22
5,010
0.42
413 6,488,479 32,505M 425 11.79 30,000k
SDOR1 1,980
1.54
2,000
2.56
1,827 15,689,634 31,384M -07 -285.71 642k
BORS1 8,200
2.58
8,315
4.02
831 3,714,682 30,889M 282 29.49 1,500k
KVEH1 3,952
-2.73
4,002
-1.50
642 7,620,516 30,499M 208 19.24 7,000k
PETR1 2,566
-5.00
2,614
-3.22
787 11,542,635 30,175M 95 27.52 1,820k
SSAP1 942
-4.07
961
-2.14
1,746 31,223,401 30,008M 106 9.07 10,675k
RIIR1 1,125
4.94
1,112
3.73
1,196 26,347,448 29,311M 03 370.67 400k
PASH1 33,007
5.00
31,537
0.32
139 926,170 29,208M 1,500 21.02 1,000k
BAMA1 12,500
-3.04
12,534
-2.78
433 2,299,913 28,826M 1,314 9.54 1,000k
NSTH1 1,040
-4.32
1,051
-3.31
1,824 27,260,550 28,643M -24 -43.79 2,630k
SHAD1 8,094
4.99
8,047
4.38
482 3,539,896 28,485M -30 -268.23 200k
SPKH1 8,667
4.99
8,483
2.76
493 3,254,136 27,605M 450 18.85 200k
MNMH1 2,820
1.59
2,856
2.88
1,141 9,458,222 27,010M -76 -37.58 122k
RSAP1 1,233
-3.60
1,248
-2.42
1,574 21,242,140 26,511M 166 7.52 9,040k
KGND1 5,599
4.99
5,489
2.93
847 4,691,414 25,749M 98 56.01 600k
PJMZ1 13,020
-0.56
12,966
-0.97
541 1,959,771 25,411M 1,787 7.26 13,800k
FRIS1 8,696
5.00
8,523
2.91
1,032 2,960,596 25,235M 89 95.76 874k
SKER1 3,896
-5.00
3,926
-4.27
1,260 6,371,178 25,015M 353 11.12 991k
BFJR1 8,400
-1.39
8,539
0.25
337 2,901,339 24,774M 1,005 8.50 6,500k
DRKH1 24,822
5.00
24,810
4.95
186 983,352 24,397M 58 427.76 51k
KSIM1 10,090
-0.23
10,013
-0.99
415 2,427,426 24,306M 942 10.63 2,000k
BAFG1 34,788
-4.15
34,784
-4.16
396 685,138 23,832M 2,565 13.56 202,500k
SNRO1 1,281
-4.12
1,290
-3.44
1,435 18,185,262 23,466M 3,200k
LAMI1 17,602
0.47
17,711
1.09
84 1,307,678 23,160M 508 34.86 60k
BHMN1 1,380
-1.36
1,389
-0.71
762 16,533,272 22,969M 173 8.03 10,000k
ATDM1 2,510
-1.26
2,509
-1.30
707 8,810,645 22,103M 224 11.20 4,500k
OFOG1 29,959
0.09
30,027
0.31
971 726,314 21,809M 1,000k
TKNO1 2,796
2.87
2,730
0.44
1,306 7,840,557 21,406M 11 248.18 160k
SHGN1 4,758
-4.99
4,770
-4.75
633 4,448,603 21,218M 246 19.39 503k
FKHZ1 8,979
0.36
8,939
-0.09
310 2,284,430 20,421M 812 11.01 14,472k
GDIR2 2,030
-1.69
2,030
-1.69
1 10,000,000 20,300M
IPAR1 1,702
5.00
1,692
4.38
516 11,886,420 20,114M 468 3.62 3,000k
HSHM1 3,294
-4.94
3,345
-3.46
596 5,916,567 19,790M 253 13.22 5,211k
TRNS1 6,185
-2.72
6,197
-2.53
953 3,187,657 19,754M 306 20.25 3,750k
RTIR1 5,293
5.00
5,220
3.55
592 3,750,579 19,579M 81 64.44 213k
DMVN1 42,871
5.00
42,498
4.09
517 459,396 19,523M 192 221.34 30k
PKER1 7,610
-1.91
7,779
0.27
445 2,472,976 19,236M 490 15.88 3,529k
PNTB1 19,500
-2.24
19,799
-0.74
276 962,547 19,058M 1,038 19.07 3,884k
LMIR1 5,808
4.99
5,775
4.39
523 3,287,239 18,985M 105 55.00 500k
TKIN1 9,037
-4.99
9,226
-3.01
825 2,039,288 18,815M 956 9.65 90k
KVRZ1 6,081
4.99
6,052
4.49
486 3,092,540 18,715M 522 11.59 700k
GHEG1 17,960
-1.05
18,399
1.37
690 1,009,671 18,577M 503 36.58 274k
AMLH1 35,953
5.00
35,124
2.58
177 528,488 18,563M 2,020 17.39 210k
BPST1 1,980
-1.93
2,008
-0.54
789 9,130,356 18,330M 26 77.23 3,233k
NALM1 3,390
4.99
3,345
3.59
792 5,455,557 18,248M 75 44.60 678k
GGAZ1 10,900
-3.62
11,125
-1.63
707 1,584,385 17,627M 500 22.25 330k
BOTA1 10,571
4.91
10,379
3.01
519 1,671,962 17,353M 117 88.71 701k
DSOB1 3,650
-0.60
3,581
-2.48
274 4,745,099 16,992M 800 4.48 2,735k
ALIR1 5,110
-2.39
5,065
-3.25
624 3,321,990 16,825M 68 74.49 5,198k
SKBV1 1,249
-1.73
1,248
-1.81
875 13,472,423 16,811M 5,000k
TMVD1 6,464
-5.00
6,545
-3.81
528 2,559,822 16,753M 907 7.22 500k
DALZ1 6,150
0.13
6,041
-1.64
405 2,767,594 16,720M 1,291 4.68 930k
BAHN1 8,250
-0.52
8,231
-0.75
984 1,997,610 16,442M 849 9.69 1,125k
KSAD1 5,550
-2.05
5,609
-1.01
516 2,920,752 16,382M 00 0.00 250k
AZAB1 2,898
-1.09
2,918
-0.41
713 5,446,239 15,894M 483 6.04 1,000k
TAIR1 9,279
4.99
9,217
4.29
345 1,719,982 15,854M 333 27.68 286k
BMPS1 5,370
4.99
5,271
3.05
556 2,840,428 14,971M 04 1317.75 515k
PAKS1 9,411
-0.32
9,411
-0.32
235 1,573,905 14,812M 532 17.69 1,080k
PKHA1 46,000
0.05
45,947
-0.06
390 320,612 14,731M 3,488 13.17 2,000k
NAFT1 4,195
0.74
4,190
0.62
510 3,447,491 14,446M 209 20.05 1,650k
KHSH1 2,230
-3.71
2,288
-1.21
990 6,228,116 14,253M 11 208.00 630k
SDAB1 2,175
-4.98
2,184
-4.59
798 6,496,932 14,188M 114 19.16 900k
MNGZ1 9,100
-4.10
9,117
-3.92
476 1,542,706 14,065M 196 46.52 202k
SPAH1 2,360
-3.63
2,347
-4.16
351 5,904,377 13,855M 6,691k
OFRS1 2,175
-0.96
2,191
-0.23
631 6,209,321 13,602M 400 5.48 1,000k
BANK1 3,499
-2.48
3,521
-1.87
502 3,858,058 13,585M 524 6.72 16,250k
MRGN1 4,354
-5.00
4,389
-4.23
528 3,092,327 13,572M 179 24.52 840k
SAND1 2,670
-0.04
2,643
-1.05
410 5,100,635 13,481M 291 9.08 27,000k
BKHZ1 3,449
2.01
3,403
0.65
245 3,948,930 13,438M 327 10.41 6,000k
SORB1 8,950
0.39
8,962
0.53
249 1,484,015 13,300M 147 60.97 322k
YASA1 5,054
4.96
4,949
2.78
286 2,649,166 13,112M 15 329.93 600k
KHOC1 6,822
-5.00
6,973
-2.90
340 1,873,312 13,063M 651 10.71 650k
JAMD1 8,150
5.00
8,131
4.75
374 1,595,745 12,974M 688 11.82 80k
EPRS1 2,805
-0.64
2,797
-0.92
477 4,633,671 12,959M 524 5.34 3,643k
GESF1 18,353
-5.00
18,593
-3.75
219 687,811 12,788M 1,080 17.22 195k
CHDN1 5,340
-3.42
5,348
-3.27
328 2,365,848 12,653M 251 21.31 800k
DODE1 4,472
-0.53
4,510
0.31
493 2,804,159 12,647M 600 7.52 475k
SSHR1 1,442
-4.94
1,471
-3.03
807 8,574,308 12,616M 100 14.71 2,654k
SSEP1 1,570
-3.38
1,595
-1.85
579 7,761,553 12,381M 62 25.73 2,450k
TOKA1 2,220
-2.93
2,231
-2.45
520 5,507,795 12,288M 100 22.31 2,600k
KNRZ1 5,701
-2.13
5,800
-0.43
305 2,058,218 11,938M 245 23.67 2,936k
TSBE1 2,450
0.70
2,438
0.21
262 4,832,099 11,779M 183 13.32 8,250k
SISH1 2,964
-5.00
2,969
-4.84
491 3,946,912 11,720M 02 1484.50 230k
BMEL1 3,200
-1.54
3,189
-1.88
451 3,648,169 11,636M 240 13.29 2,850k
ABDI1 34,479
0.53
34,529
0.68
650 329,765 11,386M 1,449 23.83 1,680k
HMRZ1 20,345
1.13
20,349
1.15
350 558,908 11,373M 3,252 6.26 9,600k
NOVN1 2,698
4.98
2,696
4.90
200 4,211,910 11,357M 51 52.86 13,131k
ALBZ1 2,290
2.32
2,254
0.71
329 4,938,503 11,130M 622 3.62 3,700k
COMB1 1,320
-0.90
1,329
-0.23
680 8,156,198 10,836M 79 16.82 1,723k
NKOL1 9,140
-3.57
9,282
-2.07
452 1,151,831 10,691M 574 16.17 500k
ATIR1 4,826
0.71
4,822
0.63
396 2,143,540 10,336M 198 24.35 2,192k
GLOR1 6,387
-4.84
6,471
-3.59
458 1,570,439 10,163M 387 16.72 400k
ASIA1 1,860
-1.48
1,896
0.42
495 5,341,503 10,130M 188 10.09 2,300k
KRIR1 1,970
-0.20
1,963
-0.56
436 5,140,617 10,094M 142 13.82 500k
TAMI1 8,840
2.91
8,733
1.66
238 1,133,485 9,899M 302 28.92 162k
RINM1 2,469
-4.56
2,511
-2.94
516 3,934,353 9,879M -195 -12.88 445k
LTOS1 2,085
0.53
2,080
0.29
1,098 4,726,038 9,829M
TSRZ1 3,475
-0.63
3,487
-0.29
646 2,709,724 9,448M 290 12.02 850k
DAML1 2,573
-3.49
2,611
-2.06
565 3,577,262 9,342M 15 174.07 106k
NSPS1 8,400
1.20
8,442
1.71
232 1,097,579 9,266M 88 95.93 100k
SEPA1 8,663
0.65
8,527
-0.93
326 1,054,545 8,992M 151 56.47 650k
SHFS1 3,565
4.98
3,530
3.95
300 2,417,801 8,534M 61 57.87 630k
DZAH1 3,174
-1.89
3,194
-1.27
557 2,629,729 8,398M 3,034 1.05 240k
HTOK1 2,780
-2.83
2,818
-1.50
503 2,965,176 8,354M 95 29.66 330k
SBEH1 4,250
0.21
4,222
-0.45
204 1,926,060 8,131M 454 9.30 3,000k
KRAF1 1,850
-1.54
1,843
-1.92
224 4,303,017 7,933M 242 7.62 8,500k
MSTI1 4,050
-2.34
4,052
-2.29
433 1,942,284 7,869M 81 50.02 204k
LEAB1 3,801
-5.00
3,873
-3.20
419 2,014,186 7,802M 49 79.04 160k
SINA1 4,530
-1.16
4,499
-1.83
227 1,728,683 7,778M 284 15.84 530k
PSER1 21,988
-1.63
21,868
-2.17
495 345,824 7,562M 00 0.00 60k
GCOZ1 16,000
-1.84
16,038
-1.61
212 466,862 7,488M 1,527 10.50 200k
DSBH1 5,299
-1.96
5,346
-1.09
392 1,393,823 7,451M 1,030k
PLKK1 1,421
4.95
1,401
3.47
412 5,269,847 7,384M 22 63.68 914k
CRBN1 17,440
-1.80
17,657
-0.58
378 415,776 7,341M 652 27.08 250k
LPAK1 2,020
0.70
2,015
0.45
419 3,636,945 7,330M 38 53.03 1,385k
IAGM1 3,550
-3.08
3,587
-2.07
522 2,035,549 7,302M 41 87.49 500k
SHND1 4,595
4.98
4,559
4.16
305 1,594,850 7,271M 86 53.01 350k
MAGS1 5,407
-4.94
5,462
-3.97
372 1,329,847 7,263M 951 5.74 300k
VSIN1 1,200
-2.68
1,212
-1.70
452 5,973,778 7,241M 151 8.03 10,000k
BALB1 1,230
-3.53
1,228
-3.69
564 5,818,050 7,144M 143 8.59 4,000k
HJPT1 3,828
0.71
3,954
4.03
276 1,801,333 7,123M 56 70.61 200k
PIRN1 4,123
-5.00
4,137
-4.68
324 1,585,985 6,561M 370 11.18 470k
TBAS1 8,900
2.23
8,801
1.09
172 740,874 6,521M 241 36.52 185k
TGOS1 1,967
4.96
1,962
4.70
335 3,262,895 6,401M 28 70.07 1,600k
KSKA1 3,458
-1.93
3,487
-1.11
376 1,833,623 6,394M -83 -42.01 250k
PFAN1 57,500
0.40
57,048
-0.39
115 110,857 6,310M 4,494 12.69 950k
SGRB1 4,700
-4.99
4,726
-4.47
239 1,329,752 6,284M 515 9.18 300k
SAMA1 4,400
-4.58
4,465
-3.17
195 1,387,349 6,194M 430 10.38 900k
CIDC1 1,920
0.00
1,897
-1.20
254 3,242,909 6,151M 167 11.36 4,800k
ABAD1 2,479
-0.68
2,496
0.00
456 2,408,772 6,011M 85 29.36 240k
KALZ1 3,263
4.99
3,222
3.67
309 1,861,246 5,997M 10 322.20 317k
SHMD1 3,954
-2.06
3,948
-2.20
330 1,505,852 5,945M 990 3.99 2,016k
TKSM1 3,250
-3.96
3,272
-3.31
347 1,790,816 5,860M 28 116.86 295k
GNBO1 6,700
-3.18
6,814
-1.53
225 853,548 5,816M 105 64.90 270k
CHAR1 1,862
-4.95
1,893
-3.37
414 3,041,894 5,758M 42 45.07 952,095k
SNMA1 1,516
-1.11
1,507
-1.70
328 3,815,309 5,751M 4,500k
DKSR1 3,031
-2.00
3,053
-1.29
231 1,847,655 5,641M 68 44.90 540k
ROOI1 5,500
-0.04
5,492
-0.18
223 1,009,432 5,543M 369 14.88 2,414k
AMIN1 4,157
-4.98
4,191
-4.21
411 1,312,892 5,503M 254 16.50 829k
DOSE1 7,600
-3.07
7,490
-4.48
247 707,866 5,302M 3,347 2.24 750k
BDAN1 2,356
-3.28
2,388
-1.97
263 2,200,254 5,255M 212 11.26 1,500k
AYEG1 1,328
-3.07
1,333
-2.70
345 3,907,661 5,208M 1,250k
LAPS1 9,999
-0.93
10,159
0.65
227 496,722 5,046M 519 19.57 162k
SHKR1 4,580
-4.98
4,635
-3.84
300 1,085,156 5,029M 29 159.83 200k
BVMA1 2,200
0.50
2,156
-1.51
278 2,319,272 4,999M 241 8.95 1,500k
SMAZ1 2,660
2.31
2,634
1.31
324 1,871,712 4,930M 323 8.15 1,233k
DFRB1 9,713
2.12
9,760
2.62
179 504,553 4,925M 04 2440.00 400k
PIAZ1 6,311
-4.16
6,507
-1.18
268 739,950 4,815M 327 19.90 75k
FIBR1 1,760
-3.46
1,779
-2.41
326 2,695,871 4,796M 20 88.95 200k
DADE1 3,640
0.72
3,667
1.47
263 1,298,199 4,761M 303 12.10 650k
GHAT1 1,760
-3.14
1,780
-2.04
417 2,661,893 4,738M 145 12.28 650k
EXIR1 11,660
2.65
11,733
3.29
145 396,973 4,658M 823 14.26 450k
RKSH1 2,825
-1.46
2,825
-1.46
226 1,640,984 4,637M 496 5.70 2,000k
SURO1 4,330
-2.41
4,304
-3.00
219 1,073,362 4,619M 494 8.71 700k
FRVR1 38,249
0.67
37,686
-0.81
208 119,935 4,520M 1,343 28.06 120k
NMOH1 2,383
-2.85
2,412
-1.67
261 1,870,620 4,512M 60 40.20 1,021k
NIKI1 2,955
4.97
2,891
2.70
94 1,510,073 4,462M 7,000k
MRAM1 22,801
-3.32
23,007
-2.45
154 193,138 4,444M 1,815 12.68 35k
GHND1 14,703
-4.99
14,703
-4.99
109 293,084 4,309M 750 19.60 400k
SRMA1 3,440
0.94
3,385
-0.67
258 1,246,793 4,221M 185 18.30 148k
SEPK1 10,200
-2.10
10,341
-0.75
362 406,588 4,161M 1,048 9.87 3,000k
LIRZ1 1,414
-4.97
1,422
-4.44
223 2,911,644 4,141M 219 6.49 1,000k
GBEH1 1,770
2.85
1,773
3.02
300 2,325,997 4,125M 1,800k
SBHN1 38,949
-2.69
39,184
-2.10
77 102,859 4,030M 1,695 23.12 55k
GPSH1 21,101
-4.99
21,122
-4.89
99 187,956 3,970M 766 27.57 200k
RADI1 3,312
-4.99
3,385
-2.90
216 1,148,923 3,889M 520 6.51 300k
MINO1 3,297
-1.99
3,271
-2.76
410 1,167,003 3,818M 277 11.81 1,260k
PELC1 7,970
-0.85
7,787
-3.12
243 483,980 3,769M 332 23.45 300k
DJBR1 5,121
-1.02
5,140
-0.66
258 725,148 3,727M 1,181 4.35 756k
NIRO1 6,984
4.99
6,972
4.81
135 517,319 3,607M 350 19.92 500k
OFST1 5,800
-3.32
5,786
-3.55
220 618,298 3,577M 1,807 3.20 700k
DDPK1 4,852
-4.99
4,882
-4.41
139 731,132 3,569M 534 9.14 255k
FKAS1 9,654
4.99
9,342
1.60
80 366,188 3,535M 147 63.55 9,000k
KPRS1 7,680
4.07
7,491
1.50
112 469,363 3,516M 669 11.20 88k
FNAR1 1,452
-2.35
1,456
-2.08
257 2,391,036 3,481M 07 208.00 500k
SHPZ1 3,358
-2.10
3,354
-2.22
235 1,032,006 3,461M 81 41.41 600k
KCHI1 16,880
-0.97
16,893
-0.89
141 201,601 3,406M 1,820 9.28 375k
INFO1 11,770
-0.63
11,821
-0.20
98 282,038 3,320M 2,528 4.68 8,400k
PMSZ1 1,207
-2.58
1,218
-1.69
248 2,684,466 3,268M 40 30.45 900k
SGAZ1 5,200
-2.51
5,245
-1.67
275 617,317 3,238M 2,393 2.19 250k
GMRO1 8,498
-2.72
8,448
-3.30
189 381,957 3,227M 374 22.59 200k
SSNR1 23,270
0.56
23,002
-0.60
204 132,090 3,038M 670 34.33 50k
NASI1 14,180
-2.31
14,184
-2.29
107 213,400 3,027M 442 32.09 373k
SKAZ1 4,124
-5.00
4,126
-4.95
87 722,944 2,983M 354 11.66 230k
SEFH1 10,200
-1.21
9,905
-4.07
141 292,786 2,900M 444 22.31 200k
MRIN1 12,253
5.00
12,117
3.83
150 238,093 2,885M 79 153.38 127k
SSOF1 2,355
-4.62
2,373
-3.89
190 1,210,286 2,872M 199 11.92 550k
BALI1 1,830
2.35
1,781
-0.39
113 1,590,772 2,833M 1,600k
TMKH1 4,450
-1.68
4,441
-1.88
127 636,612 2,827M 02 2220.50 421k
SPTA1 45,161
5.00
44,838
4.25
133 59,741 2,679M 1,018 44.05 54k
PRKT1 14,710
0.03
14,702
-0.02
115 181,579 2,668M 2,689 5.47 1,450k
ALVN1 4,645
-1.15
4,607
-1.96
218 560,608 2,583M 173 26.63 400k
PDRO1 8,872
-4.32
8,917
-3.84
85 286,707 2,557M 1,819 4.90 210k
ROZD1 3,401
-0.21
3,407
-0.03
88 723,210 2,464M 33 103.24 700k
ALMR1 7,442
0.46
7,427
0.26
172 326,502 2,425M 102 72.81 50k
GSKE1 6,920
-0.32
6,906
-0.52
124 334,381 2,309M 255 27.08 110k
SGOS1 3,860
-3.04
3,896
-2.14
148 586,142 2,284M 192 20.29 222k
BSTE1 1,255
-3.16
1,280
-1.23
209 1,732,049 2,207M 86 14.88 6,000k
GORJ1 7,031
-5.00
7,181
-2.97
120 296,279 2,128M 294 24.43 200k
SHSI1 25,000
-1.45
25,600
0.91
87 79,101 2,025M 481 53.22 31k
IRDR1 2,367
-0.08
2,375
0.25
143 836,421 1,987M 369 6.44 300k
ASAL1 11,520
3.51
11,219
0.81
127 175,731 1,971M 117 95.89 360k
SAHD1 1,273
-3.41
1,287
-2.35
168 1,479,855 1,901M 243 5.30 4,007k
INDM1 1,802
-0.99
1,837
0.93
142 1,029,424 1,891M 02 918.50 321k
SBAH1 1,428
5.00
1,428
5.00
76 1,277,616 1,824M 2,750k
TOSA1 2,040
1.29
2,028
0.70
193 858,263 1,744M 2,650k
KHAZ1 21,600
-0.78
21,441
-1.51
71 76,296 1,636M 1,039 20.64 151k
LKGH1 1,400
0.65
1,384
-0.50
159 1,174,300 1,625M 130 10.65 530k
DLGM1 2,787
-4.98
2,807
-4.30
134 538,268 1,511M 384 7.31 450k
DTIP1 7,610
-1.67
7,721
-0.23
51 189,221 1,443M 1,176 6.57 2,900k
VLMT1 1,328
-0.97
1,334
-0.52
129 1,053,460 1,405M 129 10.34 800k
DRZK1 12,260
-2.87
12,532
-0.71
48 112,512 1,399M 1,642 7.63 593k
PSIR1 7,950
-4.90
7,994
-4.38
99 172,022 1,375M 84 95.17 150k
SIMS1 1,950
-2.50
2,004
0.20
109 682,325 1,367M 144 13.92 1,075k
OMID1 1,598
-1.54
1,623
0.00
114 837,924 1,359M 6,000k
TSHE1 4,149
-3.98
4,240
-1.87
100 325,114 1,356M 483 8.78 1,500k
TAYD1 4,150
-2.90
4,203
-1.66
90 314,635 1,316M 418 10.06 1,000k
KFAN1 8,599
2.56
8,477
1.11
45 142,516 1,208M -159 -53.31 200k
SHZG1 10,170
-5.00
10,414
-2.72
51 117,794 1,198M 442 23.56 542k
SBOJ1 8,750
-1.93
8,791
-1.47
101 135,623 1,189M 506 17.37 392k
MNSR1 2,960
-1.73
2,973
-1.29
104 400,083 1,189M 186 15.98 207k
SLMN1 9,709
5.00
9,709
5.00
14 120,013 1,165M 272 35.69 300k
SROD1 2,170
-4.74
2,201
-3.38
71 513,906 1,131M 190 11.58 810k
KIMI1 5,162
-0.62
5,113
-1.56
63 218,140 1,114M 1,600 3.20 576k
LSMD1 1,489
-2.36
1,480
-2.95
104 740,672 1,093M 211 7.01 2,000k
DSIN1 13,874
0.26
13,805
-0.24
34 74,890 1,026M 2,322 5.95 400k
TMEL1 1,762
-1.89
1,783
-0.72
80 582,685 1,023M 4,500k
SGEN1 14,990
-0.61
15,027
-0.36
43 61,559 923M 3,467 4.33 250k
LZIN1 1,089
-2.94
1,103
-1.69
86 816,082 900M 35 31.51 600k
SEIL1 6,230
4.99
6,191
4.33
38 143,048 891M 09 687.89 413k
DARO1 15,980
1.67
15,750
0.21
18 53,441 851M 1,788 8.81 840k
JOSH1 12,088
4.99
12,088
4.99
33 66,239 801M 284 42.56 24k
TRIR1 4,950
-0.08
4,954
0.00
55 147,774 732M 395 12.54 1,800k
SADB1 12,095
-4.88
12,440
-2.17
60 58,029 711M 446 27.89 240k
SPPE1 16,087
-5.00
16,536
-2.34
39 43,043 693M 532 31.08 200k
DMOR1 52,379
-5.00
53,439
-3.08
24 13,159 689M -339 -157.64 53k
SZPO1 23,216
0.00
23,218
0.01
26 27,534 639M 3,506 6.62 100k
SHFA1 5,350
2.10
5,243
0.06
67 103,777 545M 1,179k
SKHS1 14,911
-5.00
15,228
-2.98
29 32,003 479M 1,072 14.21 125k
DPAK1 8,380
-1.32
8,458
-0.40
36 55,478 463M 993 8.52 500k
DABO1 10,059
-2.60
10,265
-0.61
25 38,420 387M 1,400 7.33 388k
IDOC1 3,290
4.98
3,188
1.72
19 112,280 369M 800k
BENN1 7,505
-0.36
7,542
0.13
24 42,960 325M 171 44.11 360k
FTIR1 8,036
4.99
7,692
0.50
4 27,900 224M 970 7.93 700k
KHFZ1 6,880
1.61
6,730
-0.61
25 23,184 154M 05 1346.00 180k
NGFO1 10,689
-0.99
10,681
-1.07
23 13,429 138M 687 15.55 144k
LENT1 13,813
4.99
13,312
1.19
10 9,517 131M -237 -56.17 88k
SYSM1 5,268
-1.75
5,358
-0.07
20 18,691 98M 628 8.53 1,200k
SDST1 2,816
-3.83
2,920
-0.27
19 34,020 96M 59 49.49 1,180k
GMEL1 16,377
4.99
15,637
0.25
6 5,000 82M 180 86.87 247k
FAJR1 11,918
4.90
11,371
0.09
13 6,829 81M 347 32.77 858k
SFRS1 12,166
5.00
11,625
0.33
5 6,137 75M 351 33.12 233k
KDPS1 26,670
5.00
25,529
0.51
5 2,429 65M 224 113.97 60k
ZPRS1 10,500
10.61
10,500
10.61
13 1,832 19M 325k
BKLA1 12,026
4.99
11,455
0.01
2 703 8M
SWIC1 5,945
5.00
5,662
0.00
1 380 2M 1,103 5.13 600k