::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
PRDZ2 9,110
4.89
 9,110
4.89
 1 59,900,000 545,689M 772 11.80
PNES1 4,680
4.42
 4,677
4.35
 3,541 62,539,140 292,505M 894 5.23 20,000k
SYSM2 5,055
0.00
 5,055
0.00
 4 47,483,703 240,030M 628 8.05
FOLD1 3,962
1.17
 3,901
-0.38
 3,370 60,903,357 237,561M 546 7.14 75,000k
SEPK1 10,500
6.73
 10,366
5.37
 9,990 22,660,585 234,897M 1,048 9.89 1,800k
MSMI1 3,360
-2.04
 3,333
-2.83
 3,096 57,665,987 192,202M 254 13.12 60,000k
SEPK2 10,300
4.70
 10,300
4.70
 1 17,000,000 175,100M 1,048 9.83
GOLG1 4,850
1.15
 4,826
0.65
 1,779 29,521,080 142,458M 474 10.18 30,000k
CHML1 2,875
4.97
 2,811
2.63
 2,280 38,371,228 107,853M 231 12.17 33,500k
ROOI1 4,250
0.52
 4,074
-3.64
 1,261 25,175,788 102,563M 369 11.04 2,414k
RKSH1 2,960
3.32
 2,967
3.56
 1,978 33,329,550 98,876M 496 5.98 2,000k
KNRZ1 3,727
4.99
 3,608
1.63
 2,220 22,983,653 82,919M 245 14.73 2,936k
BANK2 2,680
-2.23
 2,680
-2.23
 1 30,000,000 80,400M 524 5.11
PKLJ1 5,658
-0.51
 5,733
0.81
 944 14,003,921 80,288M 822 6.97 50,000k
PTEH1 4,499
3.00
 4,498
2.98
 1,459 17,764,149 79,902M 597 7.53 16,000k
KSIM1 6,520
-3.32
 6,459
-4.23
 1,526 12,026,329 77,681M 942 6.86 2,000k
IKCO1 2,520
5.00
 2,519
4.96
 1,813 27,345,543 68,884M 111 22.69 15,300k
MSMI2 3,330
-2.92
 3,330
-2.92
 1 20,000,000 66,600M 254 13.11
BHMN1 999
4.94
 999
4.94
 1,832 59,573,525 59,513M 173 5.77 10,000k
NBEH1 11,551
5.00
 11,513
4.65
 460 4,861,892 55,977M 1,775 6.49 2,000k
CHDN1 2,873
-3.10
 2,833
-4.45
 1,799 19,661,604 55,706M 251 11.29 800k
MADN1 2,350
0.43
 2,311
-1.24
 1,331 23,497,722 54,309M 188 12.29 31,000k
GHAT1 1,664
16.69
 1,673
17.32
 2,754 30,224,175 50,563M 145 11.54 650k
BANK1 2,690
-1.86
 2,703
-1.39
 834 17,842,207 48,233M 524 5.16 16,250k
SIPA1 858
4.89
 858
4.89
 1,293 51,133,314 43,872M 113 7.59 39,267k
PTAP1 1,680
-0.59
 1,676
-0.83
 1,172 23,873,428 40,015M 246 6.81 81,500k
FOLD2 3,900
-0.41
 3,900
-0.41
 1 10,000,000 39,000M 546 7.14
AMLH1 12,934
0.00
 12,934
0.00
 121 3,012,933 38,969M 2,020 6.40 210k
KAVR1 625
4.87
 623
4.53
 2,391 62,272,145 38,796M -1,273 -0.49 4,989k
IKHR1 796
4.87
 787
3.69
 2,002 45,395,030 35,713M 12,500k
SSIN1 3,440
1.12
 3,402
0.00
 793 10,376,455 35,296M 701 4.85 4,629k
NIKI1 1,489
4.93
 1,484
4.58
 723 21,211,922 31,481M 7,000k
PARK1 3,444
10.92
 3,444
10.92
 941 9,043,922 31,149M 532 6.47 8,064k
KVEH1 3,004
-0.33
 2,995
-0.63
 834 10,294,450 30,837M 208 14.40 7,000k
MARK1 980
-1.21
 987
-0.50
 2,060 30,873,565 30,487M -42 -23.50 6,287k
GDIR1 1,284
-2.21
 1,290
-1.75
 1,294 23,615,686 30,457M 72,000k
OIMC1 2,620
1.31
 2,616
1.16
 562 11,625,009 30,414M 425 6.16 30,000k
IPTR1 1,370
-2.63
 1,388
-1.35
 1,067 21,812,253 30,272M 96 14.46 20,000k
NBRS1 4,040
1.43
 4,040
1.43
 375 7,363,635 29,749M
BMLT1 949
0.11
 938
-1.05
 1,038 29,469,104 27,644M 138 6.80 50,000k
ZMYD1 788
4.93
 788
4.93
 1,114 34,121,622 26,886M 07 112.57 5,530k
PNBA1 7,931
-0.40
 7,982
0.24
 478 3,319,994 26,501M 993 8.04 13,800k
RSAP1 1,253
4.94
 1,247
4.44
 1,110 20,138,714 25,123M 166 7.51 9,040k
BAHN1 4,785
-2.66
 4,731
-3.76
 1,035 5,087,680 24,068M 849 5.57 900k
PNTB1 7,637
0.99
 7,766
2.70
 373 2,977,534 23,125M 1,038 7.48 3,884k
SEPP1 16,600
-0.66
 16,456
-1.52
 231 1,346,082 22,152M 2,958 5.56 1,050k
PASN1 2,527
-0.67
 2,508
-1.42
 544 8,709,155 21,844M 305 8.22 40,500k
ARDK1 2,810
4.97
 2,784
4.00
 968 7,468,788 20,796M 363 7.67 509k
SAND1 1,821
-1.25
 1,827
-0.92
 535 11,107,432 20,298M 291 6.28 27,000k
PJMZ1 12,106
1.12
 12,225
2.11
 419 1,614,048 19,733M 1,787 6.84 9,600k
BSDR1 752
0.13
 751
0.00
 884 25,687,893 19,286M -245 -3.07 57,800k
NAFT1 1,690
-1.00
 1,697
-0.59
 1,046 10,344,772 17,555M 209 8.12 1,650k
HMRZ1 14,000
-0.98
 14,084
-0.38
 496 1,241,314 17,482M 3,252 4.33 9,600k
BKHZ1 2,099
3.76
 2,071
2.37
 324 8,151,532 16,878M 327 6.33 6,000k
PKOD1 794
4.89
 794
4.89
 769 20,717,645 16,450M 35 22.69 22,720k
ALIR1 2,110
-2.27
 2,086
-3.38
 717 7,315,611 15,263M 68 30.68 5,198k
PFAN1 36,900
0.41
 36,733
-0.05
 133 380,221 13,967M 4,494 8.17 950k
PKHA1 30,790
2.93
 30,587
2.25
 202 443,371 13,562M 3,488 8.77 2,000k
PETR1 1,795
-4.01
 1,808
-3.32
 599 7,136,693 12,904M 95 19.03 1,820k
SAJN1 2,155
3.11
 2,135
2.15
 689 5,476,363 11,690M 648 3.29 400k
GOST1 2,524
4.99
 2,524
4.99
 338 4,578,118 11,555M 274 9.21 1,500k
SBEH1 2,005
4.97
 2,000
4.71
 338 5,729,133 11,456M 454 4.41 3,000k
BAFG1 16,014
-5.00
 16,039
-4.85
 276 710,257 11,392M 2,565 6.25 203k
FRVR1 14,650
-4.31
 14,599
-4.64
 351 759,343 11,086M 1,343 10.87 120k
MHKM1 1,690
3.43
 1,711
4.71
 532 6,344,210 10,857M 35 48.89 828k
AZIN1 1,093
5.00
 1,092
4.90
 633 9,896,220 10,806M 15 72.80 1,323k
HSHM1 1,963
4.97
 1,960
4.81
 511 5,468,320 10,721M 253 7.75 2,605k
BTEJ1 631
-0.63
 633
-0.31
 466 16,784,439 10,622M -268 -2.36 45,700k
IAGM1 3,700
-4.86
 3,711
-4.58
 599 2,690,750 9,986M 41 90.51 500k
MKBT1 1,872
1.41
 1,883
2.00
 407 5,268,430 9,926M 475 3.96 60,000k
LMIR1 4,930
1.52
 4,898
0.86
 443 1,942,333 9,514M 105 46.65 500k
NASI1 5,540
1.41
 5,398
-1.19
 275 1,740,267 9,393M 442 12.21 373k
PRKT1 14,175
3.98
 14,284
4.78
 306 651,550 9,307M 2,689 5.31 950k
SHPZ1 3,261
4.99
 3,200
3.03
 214 2,782,422 8,902M 81 39.51 400k
FAIR1 1,590
-3.69
 1,624
-1.64
 471 5,233,061 8,497M 128 12.69 4,990k
RENA1 779
4.99
 779
4.99
 400 10,726,807 8,356M 133 5.86 6,000k
PABD1 2,648
-4.99
 2,669
-4.23
 567 3,013,214 8,044M -630 -4.24 630k
NALM1 1,643
-2.26
 1,644
-2.20
 592 4,875,975 8,014M 75 21.92 678k
SHOY1 2,820
-4.50
 2,823
-4.40
 705 2,823,867 7,972M
APPE1 18,371
1.35
 18,418
1.61
 642 422,540 7,820M 1,369 13.45 2,000k
EPRS1 2,549
-1.92
 2,599
0.00
 346 2,957,153 7,685M 524 4.96 2,733k
COMB1 789
1.94
 788
1.81
 624 9,671,734 7,619M 79 9.97 1,723k
MOBN1 4,540
-0.33
 4,528
-0.59
 168 1,607,853 7,265M 910 4.98 14,252k
LPAK1 1,489
4.93
 1,483
4.51
 313 4,692,288 6,956M 38 39.03 1,385k
RINM1 1,441
-0.69
 1,471
1.38
 552 4,710,908 6,931M -195 -7.54 445k
TSBE1 1,660
4.01
 1,664
4.26
 248 4,012,451 6,676M 183 9.09 8,250k
SDOR1 786
4.94
 785
4.81
 549 8,430,435 6,618M -07 -112.14 642k
TAMI1 3,410
2.19
 3,367
0.90
 304 1,937,800 6,524M 302 11.15 162k
DSBH1 3,659
-1.80
 3,669
-1.53
 109 1,694,475 6,218M
SPAH1 1,480
-2.70
 1,478
-2.83
 270 4,146,698 6,127M 5,382k
PLKK1 851
4.93
 850
4.81
 523 7,125,584 6,056M 22 38.64 914k
TOSA1 1,569
4.18
 1,575
4.58
 298 3,814,288 6,009M 1,900k
TKSM1 1,760
3.83
 1,746
3.01
 529 3,412,823 5,960M 28 62.36 295k
BMPS1 1,814
-2.99
 1,808
-3.32
 430 3,294,512 5,955M 04 452.00 515k
SORB1 4,400
-0.20
 4,353
-1.27
 317 1,358,767 5,914M 147 29.61 322k
GGAZ1 4,925
2.50
 4,891
1.79
 307 1,195,650 5,848M 500 9.78 330k
NSTH1 1,870
1.47
 1,863
1.09
 379 2,965,449 5,526M -24 -77.63 750k
BIME1 3,140
-0.88
 3,184
0.51
 183 1,735,354 5,525M 750k
ALVN1 3,741
5.00
 3,716
4.29
 214 1,472,972 5,473M 173 21.48 400k
SAKH1 2,395
0.97
 2,438
2.78
 250 2,218,829 5,411M -68 -35.85 1,090k
MNMH1 1,690
2.61
 1,686
2.37
 371 3,056,351 5,152M -76 -22.18 122k
PSHZ1 2,805
-3.01
 2,835
-1.97
 164 1,818,085 5,142M 45 63.00 5,100k
DARO1 8,982
3.49
 9,090
4.74
 128 552,839 5,025M 1,788 5.08 840k
STEH1 1,598
4.99
 1,593
4.66
 211 3,041,625 4,846M 129 12.35 1,750k
CRBN1 5,160
-1.51
 5,154
-1.62
 138 928,682 4,786M 652 7.90 250k
BARZ1 2,830
0.86
 2,844
1.35
 120 1,679,099 4,775M 484 5.88 2,527k
SSHR1 821
4.06
 823
4.31
 420 5,759,810 4,738M 100 8.23 2,654k
TAIR1 2,899
3.13
 2,932
4.30
 330 1,568,987 4,601M 333 8.80 286k
ATDM1 1,884
-1.77
 1,905
-0.68
 253 2,364,552 4,505M 224 8.50 4,500k
SHFS1 1,635
-4.83
 1,638
-4.66
 334 2,734,787 4,479M 61 26.85 630k
NSAZ1 1,596
3.37
 1,609
4.21
 360 2,722,970 4,382M 113 14.24 300k
PRDZ1 8,797
1.29
 8,745
0.69
 103 495,677 4,374M 772 11.33 6,000k
SNMA1 1,129
0.36
 1,128
0.27
 273 3,760,299 4,241M 4,500k
OMID1 1,685
0.36
 1,683
0.24
 230 2,496,120 4,201M
KLBR1 1,534
1.72
 1,519
0.73
 351 2,714,826 4,123M 40 37.98 350k
SHFA1 4,271
1.71
 4,251
1.24
 558 960,165 4,082M
VLMT1 1,685
4.53
 1,662
3.10
 381 2,436,715 4,050M 129 12.88 800k
KSKA1 2,083
4.99
 2,074
4.54
 242 1,927,092 3,996M -83 -24.99 250k
GHEG1 5,260
0.88
 5,301
1.67
 203 747,291 3,961M 503 10.54 274k
KRIR1 1,724
-4.96
 1,773
-2.26
 334 2,174,920 3,855M 142 12.49 500k
BORS1 4,182
5.00
 4,182
5.00
 31 910,865 3,809M 282 14.83 1,500k
MESI1 3,238
4.59
 3,232
4.39
 201 1,149,559 3,716M -398 -8.12 250k
SGAZ1 4,270
2.47
 4,265
2.35
 224 840,795 3,586M 2,393 1.78 250k
BFJR1 5,360
-1.22
 5,414
-0.22
 96 661,765 3,568M 1,005 5.39 6,500k
TAYD1 3,194
5.00
 3,144
3.35
 200 1,133,037 3,562M 418 7.52 1,000k
SEPA1 1,814
4.98
 1,802
4.28
 210 1,976,487 3,562M 151 11.93 650k
TMKH1 2,626
5.00
 2,617
4.64
 274 1,342,090 3,513M 02 1308.50 421k
PSER1 2,943
-3.63
 2,916
-4.52
 130 1,157,516 3,376M 00 0.00 60k
SHND1 1,948
4.12
 1,891
1.07
 318 1,765,695 3,340M 86 21.99 350k
CHAR1 1,351
4.97
 1,350
4.90
 207 2,301,449 3,106M 42 32.14 952k
TSRZ1 1,739
0.06
 1,739
0.06
 379 1,770,187 3,078M 290 6.00 850k
TKNO1 3,969
-3.34
 3,923
-4.46
 260 739,836 2,902M 11 356.64 160k
MSKN1 874
-0.11
 886
1.26
 192 3,204,576 2,840M 92 9.63 5,500k
SINA1 2,070
4.97
 2,070
4.97
 118 1,346,126 2,786M 284 7.29 530k
BALB1 991
4.98
 988
4.66
 149 2,787,176 2,754M 143 6.91 4,000k
GSKE1 3,430
4.03
 3,398
3.06
 125 808,504 2,747M 255 13.33 110k
SSEP1 850
0.95
 860
2.14
 255 3,110,883 2,674M 62 13.87 2,450k
BOTA1 4,780
3.55
 4,810
4.20
 153 522,720 2,515M 117 41.11 701k
ABAD1 2,160
-0.41
 2,193
1.11
 298 1,141,857 2,505M 85 25.80 240k
BPAR1 984
0.00
 984
0.00
 143 2,504,330 2,464M 51 19.29 23,760k
BPST1 1,510
0.80
 1,511
0.87
 90 1,613,923 2,438M 26 58.12 3,233k
GLOR1 5,300
2.02
 5,285
1.73
 77 458,446 2,423M 387 13.66 240k
RTIR1 2,729
4.12
 2,732
4.24
 102 882,993 2,412M 81 33.73 213k
ATIR1 3,852
-1.00
 3,866
-0.64
 138 617,983 2,383M 198 19.53 1,461k
BALI1 1,015
4.96
 1,015
4.96
 128 2,320,923 2,356M 1,600k
ASIA1 1,391
0.94
 1,405
1.96
 104 1,663,522 2,338M 188 7.47 2,300k
NKOL1 4,700
1.84
 4,714
2.15
 78 482,696 2,275M 574 8.21 500k
GSBE1 2,559
-0.47
 2,534
-1.44
 168 871,423 2,208M 05 506.80 510k
OFRS1 2,001
-0.99
 2,028
0.35
 167 1,034,663 2,098M 400 5.07 1,000k
DTIP1 4,848
-1.08
 4,905
0.08
 62 426,111 2,093M 1,176 4.17 2,900k
BDAN1 2,177
2.21
 2,164
1.60
 86 965,346 2,089M 212 10.21 1,020k
SPKH1 3,250
3.60
 3,246
3.47
 123 630,338 2,046M 450 7.21 200k
KSHJ1 3,568
0.28
 3,559
0.03
 196 569,441 2,029M 120 29.66 16,393k
RADI1 2,757
4.99
 2,751
4.76
 140 735,542 2,024M 520 5.29 300k
SURO1 2,444
4.98
 2,443
4.94
 102 802,685 1,961M 494 4.95 700k
SDAB1 1,151
4.92
 1,145
4.38
 161 1,702,371 1,949M 114 10.04 900k
SAHD1 1,140
-1.55
 1,160
0.17
 139 1,661,761 1,928M 243 4.77 2,707k
SRMA1 3,150
2.21
 3,150
2.21
 136 597,700 1,883M 185 17.03 148k
KHOC1 2,542
5.00
 2,539
4.87
 60 734,619 1,865M 651 3.90 650k
INFO1 27,335
2.31
 26,808
0.34
 85 67,222 1,830M 2,528 10.60 2,800k
SGRB1 2,881
4.99
 2,879
4.92
 72 633,052 1,823M 515 5.59 300k
INDM1 968
4.99
 967
4.88
 175 1,873,106 1,812M 02 483.50 321k
HTOK1 1,697
-0.06
 1,688
-0.59
 168 1,058,649 1,787M 95 17.77 330k
KIMI1 6,880
2.02
 6,859
1.71
 93 253,701 1,740M 1,600 4.29 240k
PKER1 3,650
0.22
 3,636
-0.16
 82 478,584 1,735M 490 7.42 3,529k
YASA1 1,428
2.66
 1,424
2.37
 132 1,168,357 1,664M 15 94.93 600k
SSOF1 2,168
4.99
 2,160
4.60
 96 763,350 1,649M 199 10.85 550k
GCOZ1 12,640
-4.10
 13,183
0.02
 81 124,526 1,642M 1,527 8.63 200k
FIBR1 6,254
-5.00
 6,287
-4.50
 97 251,234 1,580M 20 314.35 200k
DRKH1 3,251
2.01
 3,204
0.53
 75 440,698 1,412M 58 55.24 51k
NMOH1 1,489
4.93
 1,485
4.65
 82 949,374 1,409M 60 24.75 1,021k
PIAZ1 3,624
0.72
 3,635
1.03
 83 387,179 1,407M 327 11.12 75k
DDPK1 2,219
2.12
 2,201
1.29
 56 635,637 1,399M 534 4.12 255k
SFKZ1 1,273
4.95
 1,242
2.39
 73 1,098,151 1,397M 114 10.89 5,625k
DPAK1 5,958
4.99
 5,955
4.93
 36 228,699 1,362M 993 6.00 500k
PELC1 3,455
-2.79
 3,616
1.74
 106 372,414 1,347M 332 10.89 300k
DKSR1 1,290
-1.68
 1,290
-1.68
 110 1,040,836 1,343M 68 18.97 540k
ALBZ1 2,070
-1.62
 2,094
-0.48
 108 641,444 1,335M 622 3.37 3,100k
PASH1 13,699
1.52
 13,549
0.41
 49 96,181 1,320M 1,500 9.03 1,000k
KHAZ1 9,318
4.54
 9,178
2.97
 87 142,988 1,312M 1,039 8.83 151k
RIIR1 887
4.97
 886
4.85
 130 1,442,225 1,278M 03 295.33 400k
MRGN1 1,890
2.00
 1,878
1.35
 95 668,702 1,256M 179 10.49 840k
MAGS1 2,798
5.58
 2,782
4.98
 92 450,754 1,254M 951 2.93 300k
MINO1 2,961
-1.30
 2,994
-0.20
 35 416,123 1,246M 277 10.81 1,260k
TKIN1 9,061
-0.69
 9,070
-0.59
 70 134,531 1,220M 956 9.49 90k
DZAH1 10,187
-5.00
 10,187
-5.00
 50 112,343 1,144M 3,034 3.36 240k
VSIN1 978
-2.10
 999
0.00
 83 1,145,167 1,143M 151 6.62 10,000k
BSTE1 815
1.24
 811
0.75
 87 1,367,419 1,116M 86 9.43 6,000k
SSAP1 653
4.98
 634
1.93
 82 1,692,115 1,105M 106 5.98 10,675k
KALZ1 1,891
-2.02
 1,894
-1.87
 110 575,822 1,091M 10 189.40 317k
SISH1 1,201
4.98
 1,200
4.90
 67 907,624 1,089M 02 600.00 230k
PMSZ1 921
4.90
 915
4.21
 104 1,185,723 1,086M 40 22.88 900k
SHKR1 1,760
0.86
 1,766
1.20
 110 574,207 1,014M 29 60.90 200k
SIMS1 1,105
4.94
 1,104
4.84
 73 884,997 977M 144 7.67 1,075k
ASAL1 2,008
1.67
 1,977
0.10
 115 485,717 960M 117 16.90 360k
DADE1 3,249
-1.55
 3,222
-2.36
 73 287,225 925M 303 10.63 650k
SKOR1 762
3.39
 754
2.31
 102 1,221,349 921M 46 16.39 1,200k
DSOB1 3,160
-1.10
 3,194
-0.03
 65 287,822 919M 800 3.99 1,375k
KRAF1 979
-2.78
 1,003
-0.40
 67 879,464 872M 242 4.14 8,500k
JOSH1 7,353
-4.00
 7,409
-3.26
 62 115,992 859M 284 26.09 15k
DALZ1 6,120
0.82
 6,111
0.68
 53 135,765 839M 1,291 4.73 930k
TGOS1 1,453
4.99
 1,449
4.70
 74 567,404 822M 28 51.75 675k
TMVD1 5,706
4.99
 5,706
4.99
 26 144,000 822M 907 6.29 360k
SNRO1 1,192
-2.38
 1,207
-1.15
 81 660,331 788M 400k
ROZD1 1,991
4.96
 1,991
4.96
 33 393,936 784M 33 60.33 700k
DSIN1 15,000
3.38
 14,538
0.19
 30 52,677 769M 2,322 6.26 400k
NPRS1 7,000
-2.75
 7,188
-0.14
 45 105,871 757M 819 8.78 1,250k
ABDI1 28,363
-3.01
 29,162
-0.27
 23 26,476 753M 1,449 20.13 672k
PAKS1 4,556
-4.71
 4,652
-2.70
 67 157,952 727M 532 8.74 540k
LIRZ1 1,374
4.25
 1,360
3.19
 80 530,053 721M 219 6.21 1,000k
SHGN1 1,860
2.03
 1,842
1.04
 86 377,009 694M 246 7.49 503k
MSTI1 4,120
4.89
 4,023
2.42
 72 171,855 691M 81 49.67 204k
MNSR1 3,581
4.98
 3,581
4.98
 56 189,004 677M 186 19.25 127k
CIDC1 1,056
4.97
 1,021
1.49
 38 630,003 662M 167 6.11 4,800k
SYSM1 5,288
4.61
 5,126
1.40
 41 121,959 643M 628 8.16 950k
TMEL1 1,340
-2.19
 1,367
-0.22
 102 449,466 610M 4,500k
KHSH1 3,091
0.29
 3,100
0.58
 59 195,264 606M 11 281.82 315k
DFRB1 3,119
-5.00
 3,120
-4.96
 54 189,420 591M 04 780.00 400k
LENT1 2,938
1.14
 3,033
4.41
 66 194,299 589M -237 -12.80 88k
TSHE1 2,407
0.29
 2,408
0.33
 42 240,790 583M 483 4.99 1,500k
SBHN1 13,794
4.99
 13,762
4.75
 14 42,007 578M 1,695 8.12 55k
AMIN1 1,434
-2.25
 1,443
-1.64
 41 377,341 544M 254 5.68 829k
IPAR1 1,300
0.78
 1,271
-1.47
 37 426,423 542M 468 2.72 3,000k
SROD1 1,274
4.51
 1,258
3.20
 51 424,264 534M 190 6.62 810k
KGND1 1,884
-1.21
 1,898
-0.47
 39 237,628 451M 98 19.37 600k
KPRS1 4,529
3.66
 4,478
2.49
 45 99,353 447M 669 6.69 88k
HJPT1 2,555
-1.47
 2,563
-1.16
 72 160,272 410M 56 45.77 200k
BVMA1 1,257
4.92
 1,221
1.92
 41 315,366 391M 241 5.07 1,000k
BANS1 2,200
0.18
 2,196
0.00
 51 173,087 381M 300 7.32 10,000k
DLGM1 2,250
4.99
 2,221
3.64
 21 169,168 381M 384 5.78 450k
DODE1 5,370
-0.09
 5,320
-1.02
 24 71,639 380M 600 8.87 120k
PSIR1 3,572
-0.42
 3,581
-0.17
 48 99,211 355M 84 42.63 150k
DOSE1 6,389
-5.00
 6,389
-5.00
 36 55,328 353M 3,347 1.91 250k
MRIN1 5,349
4.99
 5,261
3.26
 4 64,200 343M 79 66.59 127k
GBEH1 991
4.98
 966
2.33
 37 332,093 329M 1,800k
AYEG1 1,111
-1.68
 1,133
0.27
 29 288,391 327M 1,250k
NOVN1 1,090
1.11
 1,077
-0.09
 60 303,503 323M 51 21.12 13,131k
NIRO1 4,100
0.37
 4,097
0.29
 18 73,461 302M 350 11.71 500k
FAJR1 5,613
-4.41
 5,862
-0.17
 18 51,669 300M 347 16.89 858k
BENN1 4,321
-4.32
 4,427
-1.97
 20 66,530 288M 171 25.89 360k
SHSI1 6,320
-4.07
 6,469
-1.81
 24 43,507 278M 481 13.45 31k
GMRO1 3,954
0.61
 3,953
0.59
 21 68,768 273M 374 10.57 200k
DAML1 2,770
3.47
 2,654
-0.86
 18 96,092 253M 15 176.93 106k
GTSH1 4,640
-3.33
 4,763
-0.77
 18 54,101 252M 800 5.95 500k
PIRN1 2,355
3.02
 2,337
2.23
 7 101,440 243M 370 6.32 400k
FRIS1 3,600
-1.34
 3,647
-0.05
 25 66,662 242M 89 40.98 874k
DMVN1 13,154
5.00
 12,814
2.28
 6 18,225 240M 192 66.74 30k
SBAH1 877
4.90
 846
1.20
 19 267,394 235M 2,750k
IRDR1 1,735
3.83
 1,692
1.26
 30 133,759 230M 369 4.59 300k
GESF1 8,703
0.43
 8,697
0.36
 25 24,897 218M 1,080 8.05 195k
GHND1 8,151
0.00
 8,151
0.00
 3 26,175 213M 750 10.87 201k
SHMD1 1,822
-2.04
 1,861
0.05
 41 112,082 209M 990 1.88 1,152k
SKAZ1 3,568
-4.98
 3,673
-2.18
 17 58,564 209M 354 10.38 230k
SKER1 2,057
1.88
 2,035
0.79
 22 97,911 204M 353 5.76 991k
LZIN1 850
1.80
 841
0.72
 45 238,798 203M 35 24.03 600k
SPTA1 13,600
4.30
 13,282
1.86
 9 14,443 198M 1,018 13.05 54k
SZPO1 21,496
-5.00
 22,376
-1.11
 7 8,868 191M 3,506 6.38 100k
BHSM1 1,970
0.56
 1,969
0.51
 30 94,581 188M -1,131 -1.74 75k
KSAD1 1,540
1.58
 1,511
-0.33
 16 121,550 183M 00 0.00 250k
KVRZ1 2,732
1.15
 2,711
0.37
 62 65,099 179M 522 5.19 700k
EXIR1 3,482
-1.36
 3,524
-0.17
 16 50,037 176M 823 4.28 450k
GNJN1 4,410
-4.44
 4,545
-1.52
 25 38,445 170M 193 23.55 139k
MOTJ1 3,510
1.71
 3,460
0.26
 11 48,125 168M 738 4.69 680k
PDRO1 9,417
-4.99
 9,420
-4.96
 15 15,695 148M 1,819 5.18 210k
MRAM1 24,500
-1.74
 24,688
-0.99
 11 6,100 147M 1,815 13.60 35k
SBOJ1 3,527
-1.92
 3,584
-0.33
 31 40,688 144M 506 7.08 392k
DJBR1 4,910
-2.56
 5,027
-0.24
 9 27,281 134M 1,181 4.26 756k
FKAS1 4,964
4.99
 4,731
0.06
 16 25,261 125M 147 32.18 8,000k
SGOS1 1,945
4.74
 1,873
0.86
 12 51,429 100M 192 9.76 222k
PFRB1 3,495
3.25
 3,385
0.00
 19 24,624 83M -2,054 -1.65 150k
SAMA1 2,430
-2.10
 2,471
-0.44
 21 32,850 78M 430 5.75 900k
KFAN1 2,157
4.96
 2,067
0.58
 7 29,000 63M -159 -13.00 100k
SPPE1 5,987
5.00
 5,729
0.47
 15 8,200 49M 532 10.77 200k
LSMD1 1,260
4.30
 1,210
0.17
 15 38,478 48M 211 5.73 2,000k
KBRS1 3,920
-1.58
 3,982
-0.03
 1 11,768 46M
IDOC1 1,708
4.98
 1,634
0.43
 7 25,683 44M
LEAB1 1,796
4.97
 1,796
4.97
 16 23,277 42M 49 36.65 100k
CHCH1 6,211
4.83
 5,932
0.12
 4 6,521 39M 666 8.91 100k
SFNO1 2,865
4.98
 2,738
0.33
 4 12,780 37M 393 6.97 350k
DABO1 6,209
4.99
 5,927
0.22
 6 5,165 32M 1,400 4.23 288k
GPSH1 8,847
3.00
 8,599
0.12
 3 3,000 27M 766 11.23 200k
SEIL1 2,068
0.00
 2,064
-0.19
 5 11,334 22M 09 229.33 413k
TAZB1 3,809
-4.97
 3,999
-0.22
 4 5,533 21M 39 102.54 100k
SHZG1 5,410
4.14
 5,195
0.00
 3 4,000 21M 442 11.75 542k
FTIR1 6,600
4.85
 6,584
4.59
 3 2,950 19M 970 6.79 400k
SSNR1 12,723
-5.00
 13,366
-0.19
 3 1,464 19M 670 19.95 50k
SMAZ1 2,213
-4.98
 2,327
-0.09
 7 7,500 17M 323 7.20 1,233k
GORJ1 4,120
2.90
 4,004
0.00
 6 4,056 16M 294 13.62 200k
SEFH1 6,355
-4.78
 6,665
-0.13
 4 2,176 14M 444 15.01 200k
HFRS1 4,620
7.87
 4,620
7.87
 3 2,827 13M -854 -5.41 349k
SGEN1 23,994
3.80
 23,121
0.02
 5 553 13M 3,467 6.67 53k
LAMI1 5,708
4.98
 5,442
0.09
 2 1,587 9M 508 10.71 60k
JAMD1 7,490
-5.00
 7,879
-0.06
 1 797 6M 688 11.45 80k
NGFO1 7,135
4.99
 6,799
0.04
 3 550 4M 687 9.90 144k
KDPS1 6,123
-5.00
 6,443
-0.03
 1 568 3M 224 28.76 60k
SADB1 5,690
1.28
 5,618
0.00
 2 400 2M 446 12.60 240k
SDST1 1,660
-4.98
 1,747
0.00
 1 650 1M 59 29.61 1,180k