::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
MKBT1 5,850
4.00
5,868
4.32
12,687 230,568,701 1,352,881M 475 12.35 60,000k
SIPA1 2,808
4.97
2,764
3.33
21,661 399,916,540 1,105,302M 113 24.46 250k
TSBE1 6,101
4.99
6,040
3.94
7,273 149,587,960 903,518M 183 33.01 8,250k
KVIR1 27,352
5.00
27,223
4.50
12,828 31,066,390 845,715M 2,400k
GSBE1 24,482
5.00
23,746
1.84
6,543 32,144,887 763,323M 05 4749.20 510k
NOVN1 3,717
5.00
3,648
3.05
11,760 207,169,542 755,852M 51 71.53 1k
PJMZ1 15,027
5.00
14,946
4.43
3,815 44,226,135 660,992M 1,787 8.36 13,800k
BMLT1 6,900
0.58
6,869
0.13
7,850 95,105,417 653,283M 138 49.78 50,000k
KSHJ1 7,798
5.00
7,798
5.00
2,761 80,257,369 625,847M 120 64.98 16,393k
KSIM1 17,600
2.21
17,885
3.86
6,150 33,149,185 592,886M 942 18.99 2,000k
FOLD1 3,910
-1.01
3,913
-0.94
12,247 126,845,211 496,319M 546 7.17 0k
BPAR1 3,315
4.94
3,283
3.93
7,926 149,370,088 490,356M 51 64.37 23,760k
SSIN1 13,477
1.00
13,361
0.13
8,486 35,309,855 471,785M 701 19.06 4,629k
IKCO1 10,498
1.09
10,389
0.04
8,996 44,343,843 460,687M 111 93.59 750k
GOST1 14,150
2.18
14,182
2.41
7,485 32,006,218 453,907M 274 51.76 1,500k
BTEJ1 517
1.17
519
1.57
26,021 820,069,621 426,018M -268 -1.94 30k
PKOD1 1,900
0.74
1,916
1.59
12,146 220,669,152 422,900M 35 54.74 22,720k
SBAH1 6,925
3.30
6,923
3.27
3,890 59,293,479 410,470M 200k
BPAS1 2,748
0.37
2,740
0.07
8,196 135,045,839 370,037M 74 37.03 720k
SSAP1 2,489
4.98
2,462
3.84
7,057 143,984,869 354,528M 106 23.23 10,675k
TRNS1 12,034
5.00
11,862
3.50
4,677 28,742,343 340,952M 306 38.76 3,750k
MADN1 5,550
1.33
5,575
1.79
4,458 55,698,120 310,543M 188 29.65 320k
RIIR1 3,379
4.97
3,338
3.70
5,131 91,628,033 305,833M 03 1112.67 1,262k
NORI1 59,397
-1.00
59,782
-0.36
3,157 4,376,265 261,621M 1,361 43.93 3,000k
HWEB1 9,257
-1.92
9,402
-0.38
5,780 27,683,520 260,268M 426 22.07 300k
SEPP1 12,569
1.17
12,619
1.57
5,843 20,499,126 258,685M 2,958 4.27 6,000k
BIME1 4,732
4.99
4,714
4.59
6,092 53,921,647 254,208M 750k
MADN2 5,373
-1.90
5,373
-1.90
2 47,000,000 252,531M 188 28.58
BAHN1 21,895
5.00
21,602
3.59
2,161 11,517,707 248,803M 849 25.44 1,125k
MAPN1 12,287
0.00
12,387
0.81
3,447 19,802,521 245,293M 527 23.50 27,000k
BALB1 4,664
-4.99
4,718
-3.89
4,328 50,372,558 237,652M 143 32.99 4,000k
LZIN1 9,860
4.99
9,711
3.41
3,770 24,270,413 235,680M 35 277.46 600k
MARK1 4,440
-0.05
4,489
1.06
6,605 50,337,593 225,952M -42 -106.88 200k
RSAP1 2,495
-2.20
2,520
-1.22
6,825 85,338,635 215,066M 166 15.18 9,040k
HFRS1 3,681
11.04
3,665
10.56
5,652 58,140,944 213,074M -854 -4.29 2,524k
SFKZ1 7,350
0.67
7,360
0.81
5,510 28,616,946 210,626M 114 64.56 5,625k
NSTH1 4,080
3.95
4,042
2.98
5,373 51,973,356 210,081M -24 -168.42 2,630k
TSRZ1 8,696
4.56
8,724
4.89
3,064 23,900,546 208,513M 290 30.08 850k
RENA1 2,320
-1.15
2,338
-0.38
5,817 88,097,542 205,969M 133 17.58 7,960k
MINO1 17,221
5.00
17,048
3.94
3,075 11,918,271 203,188M 277 61.55 0k
DZAH1 10,860
-4.03
11,005
-2.75
5,978 18,121,038 199,420M 3,034 3.63 2,504k
GDIR1 4,110
1.61
4,116
1.76
3,382 47,165,810 194,114M 6,600k
PNBA1 11,651
-2.58
11,598
-3.02
6,613 16,416,533 190,401M 993 11.68 13,800k
PTEH1 6,070
-1.20
6,128
-0.26
4,773 30,175,567 184,914M 597 10.26 44,000k
KRTI1 62,459
5.00
62,126
4.44
2,655 2,952,277 183,413M 175 355.01 182k
ZMYD1 2,255
-1.44
2,273
-0.66
5,550 77,744,177 176,736M 07 324.71 5,530k
PNES1 6,391
-0.50
6,458
0.54
4,686 27,334,381 176,524M 894 7.22 20,000k
GSKE1 34,548
5.00
33,847
2.87
1,531 5,180,545 175,348M 255 132.73 110k
HSHM1 5,850
-3.43
5,896
-2.67
5,176 29,705,416 175,132M 253 23.30 5,211k
MSKN1 2,641
4.97
2,614
3.90
2,933 66,712,965 174,404M 92 28.41 300k
IKHR1 2,470
-1.00
2,495
0.00
4,736 69,712,556 173,918M 12,500k
KALA1 24,008
5.00
23,732
3.79
3,309 7,156,821 169,843M 480 49.44 1,860k
NMOH1 10,521
5.00
10,497
4.76
1,811 15,380,860 161,448M 60 174.95 1,021k
GOLG1 7,889
-1.67
7,825
-2.47
3,540 20,258,213 158,524M 474 16.51 1k
VSIN1 3,373
-4.56
3,391
-4.05
2,116 46,153,603 156,503M 151 22.46 10,000k
ARDK1 20,094
-2.35
20,117
-2.24
3,397 7,773,476 156,380M 363 55.42 580k
PNTB1 41,300
-0.42
41,822
0.84
3,211 3,734,397 156,179M 1,038 40.29 3,884k
ALIR1 9,735
4.99
9,685
4.45
1,360 15,636,044 151,432M 68 142.43 5,198k
SLMN1 67,720
4.98
66,740
3.46
2,503 2,235,164 149,176M 272 245.37 300k
PRDZ1 24,054
0.39
24,009
0.20
1,377 6,095,598 146,347M 772 31.10 6,000k
BORS1 24,039
5.00
23,861
4.22
1,822 5,877,569 140,245M 282 84.61 2,000k
BSDR1 623
-0.16
628
0.64
7,787 222,230,543 139,545M -245 -2.56 175,354k
SKBV1 2,810
-4.13
2,854
-2.63
5,339 48,185,723 137,529M 150k
FAIR1 9,042
-3.59
9,196
-1.95
3,589 14,927,368 137,277M 128 71.84 5,500k
KGND1 23,356
5.00
23,346
4.95
934 5,783,738 135,029M 98 238.22 600k
ALBZ1 7,500
-3.23
7,527
-2.88
4,338 17,597,574 132,462M 622 12.10 4,800k
AZIN1 4,550
-1.19
4,591
-0.30
3,278 27,634,948 126,880M 15 306.07 1,323k
NSPS1 39,183
5.00
38,664
3.61
1,709 3,223,711 124,641M 88 439.36 100k
CHAR1 6,925
-4.99
6,988
-4.13
2,494 17,752,280 124,046M 42 166.38 952k
BHMN1 3,220
-1.20
3,253
-0.18
2,944 37,520,240 122,063M 173 18.80 10,000k
SNRO1 2,498
-2.38
2,501
-2.27
4,244 48,393,926 121,020M 7,000k
JPPC1 35,088
1.16
35,234
1.59
3,355 3,391,402 119,493M 2,000k
BPST1 5,601
-4.57
5,660
-3.56
3,069 20,795,589 117,707M 26 217.69 3,233k
FSAZ1 17,016
-2.16
17,074
-1.82
5,507 6,852,269 116,995M 375k
FRIS1 18,110
-3.91
18,159
-3.65
3,261 6,387,669 115,991M 89 204.03 874k
TKSM1 10,510
5.00
10,243
2.33
2,699 11,220,269 114,934M 28 365.82 295k
SORB1 31,300
-1.06
31,845
0.66
2,344 3,573,535 113,798M 147 216.63 322k
AZAB1 10,200
0.86
10,158
0.44
1,907 11,190,118 113,668M 483 21.03 1,000k
APPE1 17,959
-4.60
18,052
-4.11
2,998 6,189,444 111,731M 1,369 13.19 2,650k
ATIR1 6,167
0.19
6,167
0.19
3,089 18,080,766 111,498M 198 31.15 2,377k
TOKA1 6,696
4.99
6,647
4.22
1,220 16,685,862 110,911M 100 66.47 2,600k
FKHZ1 11,900
0.29
12,023
1.32
1,504 8,978,298 107,948M 812 14.81 0k
PJMZ2 14,880
3.97
14,844
3.72
2 6,979,994 103,612M 1,787 8.31
SMRG1 16,940
0.17
16,791
-0.72
2,510 6,134,585 103,004M 1,300k
PDRO2 38,000
2.18
38,000
2.18
1 2,625,000 99,750M 1,819 20.89
BFJR1 12,408
-2.61
12,597
-1.12
1,189 7,907,189 99,606M 1,005 12.53 6,500k
LMIR1 15,500
-0.66
15,498
-0.67
2,388 6,373,205 98,771M 105 147.60 500k
SADR1 4,100
-1.89
4,165
-0.34
2,694 23,636,416 98,454M 20,000k
TAYD1 11,290
3.37
11,153
2.11
2,634 8,684,199 96,854M 418 26.68 13k
DJBR1 12,698
-3.72
12,755
-3.28
2,816 7,513,997 95,843M 1,181 10.80 1,134k
KVEH1 5,799
0.71
5,776
0.31
1,767 16,547,119 95,580M 208 27.77 15,000k
GHAT1 7,979
-3.00
7,984
-2.94
2,746 11,896,902 94,986M 145 55.06 882k
PARK1 9,200
-0.20
9,238
0.22
1,965 10,142,253 93,690M 532 17.36 309k
FAJR1 22,312
-3.82
22,548
-2.80
1,164 4,138,943 93,323M 347 64.98 858k
PAKS1 18,811
5.00
18,586
3.74
1,477 4,979,988 92,559M 532 34.94 1,080k
PASN1 7,373
-1.27
7,391
-1.03
1,464 12,472,299 92,185M 305 24.23 40,500k
DAML1 16,557
-4.77
16,803
-3.36
3,196 5,423,330 91,128M 15 1120.20 0k
ROOI1 10,100
-2.90
10,311
-0.87
1,502 8,824,838 90,994M 369 27.94 50k
GBEH1 5,340
-3.42
5,354
-3.17
3,673 16,979,279 90,906M 1,800k
LIRZ1 4,860
0.96
4,886
1.50
2,541 18,581,526 90,791M 219 22.31 1,000k
MESI1 4,450
-2.92
4,469
-2.51
3,076 20,120,114 89,918M -398 -11.23 1,120k
STEH1 21,497
-0.45
21,412
-0.85
2,236 4,191,902 89,756M 129 165.98 763k
GTSH1 18,800
-2.59
18,956
-1.78
3,046 4,565,848 86,550M 800 23.70 1,000k
AYEG1 3,454
4.98
3,445
4.71
1,654 24,781,021 85,361M 1,250k
TKIN1 24,316
5.00
23,848
2.98
2,142 3,548,268 84,620M 956 24.95 200k
PARS1 62,000
-2.08
62,454
-1.36
901 1,338,121 83,571M 6,000k
SIMS1 6,300
-4.40
6,468
-1.85
2,482 12,487,050 80,765M 144 44.92 1,075k
DFRB1 38,299
-3.09
38,581
-2.37
1,690 2,081,354 80,301M 04 9645.25 600k
LPAK1 6,640
-0.82
6,772
1.15
2,135 11,831,172 80,122M 38 178.21 1,385k
HMRZ1 16,417
-3.02
16,622
-1.81
2,617 4,801,706 79,812M 3,252 5.11 19,200k
NALM1 6,414
4.99
6,383
4.49
1,584 12,443,601 79,421M 75 85.11 678k
CRBN1 37,300
1.25
37,091
0.68
1,777 2,095,931 77,739M 652 56.89 250k
KLBR1 12,240
2.82
12,103
1.67
2,703 6,251,747 75,664M 40 302.58 350k
TSHE1 12,936
-3.05
12,775
-4.26
1,114 5,911,927 75,528M 483 26.45 1,500k
KSKA1 20,921
5.00
20,796
4.37
1,246 3,623,083 75,344M -83 -250.55 250k
DODE1 11,179
5.00
11,089
4.15
1,171 6,767,787 75,049M 600 18.48 475k
SHAD1 23,699
5.00
23,653
4.79
907 3,087,623 73,032M -30 -788.43 200k
BANK1 6,050
-0.25
6,032
-0.54
846 12,057,876 72,738M 524 11.51 124k
PKLJ1 10,097
-0.90
10,182
-0.07
1,846 7,047,013 71,756M 822 12.39 91,500k
SGAZ1 27,612
-1.10
27,446
-1.70
1,438 2,567,494 70,468M 2,393 11.47 450k
CHML1 6,689
-0.56
6,631
-1.43
2,024 10,619,166 70,418M 231 28.71 44,000k
SNMA1 3,688
-0.62
3,715
0.11
2,861 18,884,949 70,164M 4,500k
BMEL1 7,919
4.62
7,849
3.70
1,263 8,813,942 69,179M 240 32.70 2,850k
SSNR1 55,292
-5.00
55,992
-3.80
1,251 1,231,240 68,940M 670 83.57 50k
SHMD1 11,970
-0.93
12,104
0.18
1,617 5,672,924 68,664M 990 12.23 1,152k
FNAR1 5,946
-4.19
5,992
-3.45
2,023 11,069,053 66,324M 07 856.00 500k
SAHD1 2,933
2.16
2,901
1.04
2,031 22,768,238 66,060M 243 11.94 4,007k
JAMD1 31,280
4.70
30,997
3.75
1,183 2,109,540 65,389M 688 45.05 120k
PIAZ1 24,132
5.00
23,847
3.76
1,358 2,720,533 64,876M 327 72.93 75k
BARZ1 9,384
4.28
9,417
4.64
1,165 6,860,651 64,610M 484 19.46 2,527k
BAMA1 22,948
5.00
22,889
4.73
551 2,802,832 64,154M 1,314 17.42 5k
DABO1 35,470
3.68
35,463
3.66
1,915 1,798,002 63,763M 1,400 25.33 388k
SHFA1 16,300
-2.44
16,382
-1.95
974 3,859,069 63,218M 50k
TGOS1 4,335
-0.55
4,356
-0.07
1,793 14,073,665 61,301M 28 155.57 1,600k
SHGN1 15,000
-3.69
15,070
-3.24
1,441 4,052,203 61,068M 246 61.26 503k
IRDR1 9,204
5.00
9,173
4.64
1,148 6,612,929 60,658M 369 24.86 530k
DRZK1 31,463
5.00
31,242
4.26
1,274 1,936,139 60,490M 1,642 19.03 593k
BDAN1 6,646
-2.89
6,703
-2.06
2,435 8,981,007 60,203M 212 31.62 1,500k
KHFZ1 47,413
5.00
47,413
5.00
439 1,263,560 59,909M 05 9482.60 180k
MOBN2 11,981
-0.29
11,981
-0.29
1 5,000,000 59,905M 910 13.17
CHCH1 42,209
-3.26
42,813
-1.88
1,741 1,368,675 58,597M 666 64.28 100k
DSOB1 9,236
4.99
9,217
4.77
1,301 6,356,840 58,590M 800 11.52 2,735k
ATDM1 5,800
-0.02
5,765
-0.62
1,169 10,155,777 58,547M 224 25.74 4,500k
SBHN1 46,900
-3.67
47,301
-2.85
1,623 1,229,376 58,150M 1,695 27.91 55k
SDOR1 4,380
-4.05
4,434
-2.87
2,054 12,946,338 57,405M -07 -633.43 642k
PETR1 9,350
-1.54
9,454
-0.44
1,097 6,051,980 57,216M 95 99.52 1,820k
KHSH1 6,937
-2.57
7,011
-1.53
1,567 8,160,788 57,214M 11 637.36 630k
SRMA1 13,373
4.99
13,257
4.08
1,337 4,273,061 56,648M 185 71.66 218k
NBEH1 27,988
0.22
27,916
-0.04
528 2,023,213 56,480M 1,775 15.73 0k
BOTA1 36,715
5.00
36,535
4.48
492 1,520,543 55,553M 117 312.26 701k
PTAP1 4,317
0.09
4,311
-0.05
1,337 12,755,776 54,990M 246 17.52 81,500k
PMSZ1 3,412
4.98
3,357
3.29
1,413 16,321,020 54,794M 40 83.93 900k
PFAN1 95,900
-1.43
96,097
-1.22
731 565,071 54,302M 4,494 21.38 950k
MOBN1 11,758
-2.15
11,968
-0.40
877 4,529,489 54,210M 910 13.15 14,252k
NSAZ1 15,052
-2.05
15,261
-0.69
928 3,427,857 52,312M 113 135.05 450k
SSHR1 3,533
1.00
3,513
0.43
1,895 14,860,042 52,201M 100 35.13 2,654k
SAND1 5,090
0.37
5,116
0.89
1,044 10,201,891 52,195M 291 17.58 1k
ASAL1 27,680
-1.00
27,840
-0.43
1,738 1,839,943 51,225M 117 237.95 360k
RKSH1 5,220
-3.08
5,253
-2.47
1,988 9,669,208 50,788M 496 10.59 2,600k
MOTJ1 26,950
0.33
27,176
1.17
1,084 1,867,988 50,765M 738 36.82 680k
INDM1 8,200
4.99
7,974
2.10
1,231 6,306,078 50,282M 02 3987.00 321k
LEAB1 16,542
5.00
16,368
3.89
1,332 3,061,877 50,118M 49 334.04 160k
SHFS1 8,985
4.99
8,723
1.93
1,696 5,692,354 49,652M 61 143.00 630k
CHDN1 9,709
-1.28
9,695
-1.42
2,515 5,095,482 49,401M 251 38.63 1,000k
COMB1 4,260
-2.78
4,285
-2.21
1,458 11,323,827 48,521M 79 54.24 1,723k
KNRZ1 10,190
-1.06
10,116
-1.78
1,069 4,780,660 48,363M 245 41.29 2,936k
SBEH1 10,533
0.11
10,748
2.16
1,224 4,494,154 48,305M 454 23.67 3,000k
SKER1 8,240
-4.07
8,360
-2.68
1,656 5,729,072 47,892M 353 23.68 991k
BRKT1 5,620
-3.83
5,701
-2.45
2,148 8,160,999 46,526M 290 19.66 1,300k
ALMR1 33,430
5.00
33,414
4.95
718 1,380,449 46,127M 102 327.59 50k
SDAB1 6,449
-0.31
6,462
-0.11
1,428 7,125,573 46,047M 114 56.68 900k
NAFT1 9,222
2.41
9,247
2.69
1,272 4,953,536 45,807M 209 44.24 1,650k
KVRZ1 12,553
4.99
12,553
4.99
351 3,643,097 45,732M 522 24.05 700k
SSEP1 3,711
4.98
3,656
3.42
1,200 12,423,187 45,413M 62 58.97 2,450k
SISH1 10,411
4.99
10,188
2.74
787 4,446,526 45,303M 02 5094.00 230k
TRIR1 9,720
0.01
9,680
-0.40
1,771 4,549,881 44,044M 395 24.51 1,800k
GESF1 53,401
5.00
52,733
3.68
419 832,752 43,913M 1,080 48.83 195k
SEFH1 59,525
5.00
59,511
4.97
313 736,216 43,813M 444 134.03 200k
HTOK1 14,171
-0.80
14,260
-0.18
1,773 2,971,016 42,365M 95 150.11 0k
MNSR1 13,873
5.00
13,643
3.25
1,315 3,082,876 42,061M 186 73.35 207k
LAPS1 44,600
-0.70
44,705
-0.47
1,089 932,457 41,685M 519 86.14 10k
ASIA1 8,430
-2.96
8,490
-2.27
1,012 4,844,178 41,125M 188 45.16 2,300k
PSER1 65,205
14.50
64,432
13.15
449 634,118 40,858M 00 0.00 60k
TAMI1 29,614
5.00
29,482
4.53
621 1,374,855 40,533M 302 97.62 1k
DTIP1 27,300
-0.37
27,386
-0.05
427 1,477,056 40,450M 1,176 23.29 2,900k
SFRS1 100,576
-5.00
101,464
-4.16
1,575 396,173 40,197M 351 289.07 233k
ABDI1 39,430
0.18
39,486
0.32
1,385 1,009,661 39,867M 1,449 27.25 1,680k
SPKH1 24,655
5.00
24,547
4.54
727 1,621,035 39,791M 450 54.55 200k
KFAN1 24,370
-0.77
24,719
0.65
1,227 1,605,763 39,692M -159 -155.47 200k
PSHZ1 13,421
-3.31
13,375
-3.64
678 2,852,715 38,155M 45 297.22 5,100k
DMVN1 76,000
-1.79
77,151
-0.30
1,427 493,988 38,111M 192 401.83 30k
SPPE1 61,598
4.98
61,499
4.81
620 616,825 37,934M 532 115.60 227k
KRSN1 26,872
-0.54
27,083
0.24
669 1,387,167 37,569M 1,190 22.76 1,790k
DKSR1 13,789
-0.07
13,756
-0.31
1,085 2,714,634 37,342M 68 202.29 540k
LKGH1 4,800
-0.21
4,772
-0.79
1,293 7,811,292 37,273M 130 36.71 530k
PDRO1 38,079
2.40
37,944
2.03
945 982,177 37,267M 1,819 20.86 525k
SHOY1 16,705
-2.06
16,917
-0.81
707 2,201,331 37,241M 1,000k
SEPA1 20,005
2.95
19,823
2.01
1,019 1,874,273 37,155M 151 131.28 650k
MRGN1 11,830
1.83
11,699
0.71
1,109 3,162,481 36,999M 179 65.36 840k
LSMD1 3,111
-1.77
3,110
-1.80
1,266 11,723,765 36,459M 211 14.74 2,000k
GMRO1 28,870
-5.00
28,943
-4.76
944 1,255,010 36,323M 374 77.39 200k
TKNO1 8,532
5.00
8,427
3.70
1,141 4,298,441 36,223M 11 766.09 246k
TBAS1 18,200
-1.60
18,124
-2.01
1,354 1,994,026 36,139M 241 75.20 185k
INFO1 19,150
3.54
18,676
0.98
656 1,922,773 35,909M 2,528 7.39 8,400k
IPAR1 6,100
-3.11
6,152
-2.29
860 5,736,623 35,291M 468 13.15 4,000k
KDPS1 50,349
5.00
49,575
3.38
709 704,331 34,917M 224 221.32 60k
DALZ1 14,800
-0.07
14,817
0.04
1,248 2,344,258 34,736M 1,291 11.48 1,860k
OFOG1 67,700
0.01
67,650
-0.06
764 504,389 34,122M 1,000k
KRIR1 6,955
-3.74
7,031
-2.69
934 4,804,927 33,781M 142 49.51 500k
ALVN1 10,635
-0.49
10,487
-1.87
1,215 3,197,193 33,530M 173 60.62 400k
SBOJ1 15,774
5.00
15,528
3.36
827 2,139,869 33,228M 506 30.69 392k
MSTI1 6,880
-3.37
6,924
-2.75
1,291 4,762,882 32,976M 81 85.48 714k
BMPS1 13,701
5.00
13,516
3.58
882 2,428,814 32,828M 04 3379.00 515k
VLMT1 5,150
-4.01
5,228
-2.55
1,208 6,254,518 32,696M 129 40.53 800k
GORJ1 25,132
-1.56
24,962
-2.22
1,365 1,307,482 32,637M 294 84.90 245k
TNOV1 4,392
-2.90
4,429
-2.08
1,224 7,364,837 32,618M 9,000k
SMAZ1 6,130
-3.71
6,149
-3.41
1,492 5,256,503 32,323M 323 19.04 1,233k
MNGZ1 44,027
-1.31
44,392
-0.49
586 723,988 32,140M 196 226.49 202k
TMEL1 4,819
-2.65
4,762
-3.80
1,064 6,572,763 31,299M 4,500k
ZPRS1 38,200
-1.02
38,450
-0.38
992 809,796 31,137M 325k
IDOC1 3,399
-1.79
3,397
-1.85
1,395 9,101,728 30,921M 800k
DSBH1 11,900
-2.83
12,046
-1.63
1,257 2,532,216 30,502M 1,030k
PKHA1 23,090
-1.55
23,219
-1.00
1,161 1,308,109 30,372M 3,488 6.66 6,000k
MNMH1 8,390
-0.05
8,435
0.49
1,051 3,509,035 29,598M -76 -110.99 122k
SGEN1 31,700
1.60
31,592
1.25
982 932,333 29,455M 3,467 9.11 250k
EPRS1 4,831
-1.37
4,858
-0.82
1,208 6,062,013 29,450M 524 9.27 3,643k
LAMI1 49,200
6.58
48,659
5.41
644 598,960 29,145M 508 95.79 60k
ABAD1 8,271
4.99
8,199
4.07
633 3,529,900 28,940M 85 96.46 240k
PIRN1 13,866
-2.85
14,011
-1.84
632 2,047,536 28,688M 370 37.87 470k
SYSM1 13,933
-5.00
14,118
-3.74
799 2,003,231 28,281M 628 22.48 1,260k
MAGS1 16,300
-2.38
16,216
-2.89
907 1,717,416 27,850M 951 17.05 300k
PELC1 26,275
-3.18
26,196
-3.47
1,088 1,060,631 27,784M 332 78.90 10k
BENN1 26,457
5.00
26,067
3.45
565 1,059,354 27,614M 171 152.44 360k
PLKK1 4,297
-3.52
4,343
-2.49
1,154 6,344,436 27,551M 22 197.41 914k
SGRB1 11,145
-0.83
11,186
-0.46
1,013 2,458,977 27,507M 515 21.72 500k
BKLA1 23,994
4.94
23,994
4.94
41 1,126,666 27,033M
DPAK1 26,600
-2.99
26,906
-1.87
1,092 1,002,697 26,978M 993 27.10 625k
EXIR1 51,799
2.48
50,850
0.60
514 530,379 26,970M 823 61.79 450k
NKOL1 18,151
-2.53
18,315
-1.65
760 1,471,608 26,952M 574 31.91 500k
NIRO1 28,998
4.63
28,723
3.63
440 935,498 26,870M 350 82.07 455k
SINA1 13,346
-2.48
13,460
-1.64
898 1,995,594 26,861M 284 47.39 530k
TMVD1 26,399
0.13
26,438
0.28
1,225 1,010,006 26,703M 907 29.15 500k
RINM1 9,000
0.22
8,975
-0.06
1,071 2,905,066 26,074M -195 -46.03 445k
MRIN1 35,316
5.00
34,704
3.18
491 737,813 25,605M 79 439.29 127k
FIBR1 4,269
-0.49
4,269
-0.49
1,129 5,981,565 25,533M 20 213.45 1,347k
KHOC1 8,119
4.99
8,031
3.85
584 3,133,423 25,166M 651 12.34 600k
KPRS1 34,590
0.35
34,261
-0.61
480 715,555 24,516M 669 51.21 125k
HJPT1 22,362
-0.81
22,455
-0.39
958 1,091,701 24,514M 56 400.98 200k
SFNO1 25,378
1.35
25,373
1.33
539 953,759 24,200M 393 64.56 350k
SSOF1 5,639
4.99
5,582
3.93
766 4,320,969 24,121M 199 28.05 1,100k
GLOR1 16,999
-3.24
17,246
-1.83
558 1,396,198 24,078M 387 44.56 400k
SKHS1 34,052
-5.00
34,439
-3.92
730 686,267 23,634M 1,072 32.13 125k
NASI1 26,739
3.84
26,173
1.65
569 888,730 23,261M 442 59.21 373k
DRKH1 36,711
-1.04
36,960
-0.37
718 625,271 23,110M 58 637.24 51k
DDPK1 23,150
1.04
23,239
1.43
863 983,933 22,866M 534 43.52 255k
KALZ1 14,086
-0.93
14,126
-0.65
939 1,600,739 22,612M 10 1412.60 317k
CIDC1 3,930
-1.28
3,921
-1.51
544 5,760,794 22,588M 167 23.48 4,800k
SPTA1 158,441
5.00
156,899
3.98
532 140,824 22,095M 1,018 154.12 54k
OIMC1 8,500
-1.14
8,564
-0.40
374 2,578,517 22,082M 425 20.15 30,000k
DSIN1 18,550
-1.95
18,529
-2.06
837 1,160,865 21,509M 2,322 7.98 800k
SZPO1 83,100
2.58
82,434
1.76
184 260,897 21,507M 3,506 23.51 100k
BALI1 3,900
-1.69
3,920
-1.18
910 5,300,244 20,777M 1,600k
SEPK1 14,050
-2.94
14,256
-1.52
582 1,452,666 20,710M 1,048 13.60 3,000k
SROD1 7,292
-0.53
7,331
0.00
828 2,785,253 20,418M 190 38.58 810k
PSIR1 28,000
-0.27
28,063
-0.05
747 725,354 20,356M 84 334.08 150k
NPRS1 22,979
0.28
22,879
-0.15
458 882,915 20,200M 819 27.94 100k
DARO1 49,768
0.90
49,726
0.81
268 401,951 19,988M 1,788 27.81 840k
SHND1 13,265
4.99
13,265
4.99
244 1,434,045 19,023M 86 154.24 350k
SKOR1 4,040
-0.59
4,068
0.10
739 4,630,932 18,840M 46 88.43 2,200k
SHPZ1 9,650
0.85
9,716
1.54
887 1,889,348 18,357M 81 119.95 600k
SADB1 22,400
1.25
22,221
0.44
638 821,671 18,258M 446 49.82 240k
GGAZ1 17,897
-0.44
17,726
-1.39
576 1,021,297 18,103M 500 35.45 330k
SGOS1 9,950
4.99
10,036
5.90
724 1,695,029 17,012M 192 52.27 222k
BKHZ1 4,880
-1.47
4,903
-1.01
381 3,363,038 16,488M 327 14.99 10,000k
DMOR1 110,057
-4.22
110,381
-3.94
534 144,952 16,000M -339 -325.61 53k
RTIR1 14,440
1.34
14,414
1.16
469 1,092,971 15,754M 81 177.95 213k
SKAZ1 8,300
-3.22
8,358
-2.54
636 1,828,506 15,283M 354 23.61 230k
BVMA1 6,150
-1.41
6,058
-2.89
434 2,483,842 15,048M 241 25.14 1,500k
FTIR1 15,104
1.04
14,965
0.11
542 986,809 14,768M 970 15.43 700k
KIMI1 13,350
-1.10
13,343
-1.16
682 1,098,018 14,650M 1,600 8.34 576k
PKER1 11,800
-2.42
11,843
-2.07
770 1,175,624 13,922M 490 24.17 3,529k
TOSA1 5,687
4.98
5,687
4.98
234 2,410,548 13,708M 2,650k
SAMA1 12,030
2.65
11,821
0.86
391 1,159,210 13,703M 430 27.49 900k
LTOS1 4,450
-4.49
4,549
-2.36
1,664 2,987,840 13,592M 6,000k
SURO1 10,080
-0.56
10,037
-0.99
474 1,340,336 13,454M 494 20.32 700k
SHSI1 119,154
-5.00
119,235
-4.94
518 105,009 12,521M 481 247.89 0k
NIKI1 8,398
4.99
8,398
4.99
105 1,373,490 11,535M 700k
KRAF1 3,400
-2.86
3,498
-0.06
455 3,084,466 10,791M 242 14.45 1,462k
SHZG1 9,911
-2.58
10,003
-1.67
671 1,070,010 10,703M 442 22.63 1,084k
OMID1 2,804
4.98
2,804
4.98
140 3,641,836 10,212M 6,000k
KSAD1 15,033
4.99
15,033
4.99
126 668,212 10,045M 00 0.00 250k
DADE1 13,040
0.05
13,095
0.47
365 746,223 9,772M 303 43.22 650k
KHAZ1 69,189
5.00
69,189
5.00
69 140,331 9,709M 1,039 66.59 151k
DLGM1 9,343
4.99
9,343
4.99
262 1,026,250 9,588M 384 24.33 675k
TMKH1 13,102
-4.30
13,227
-3.38
372 719,258 9,514M 02 6613.50 421k
LENT1 51,200
-2.15
51,143
-2.26
427 182,765 9,347M -237 -215.79 88k
AMLH1 42,826
-1.87
43,050
-1.36
268 212,660 9,155M 2,020 21.31 418k
PRKT1 22,373
0.07
22,744
1.73
368 388,741 8,873M 2,689 8.46 1,450k
SPAH1 4,420
-0.47
4,406
-0.79
306 1,970,265 8,670M 100k
PASH1 82,132
-1.04
82,652
-0.41
303 93,603 7,727M 1,500 55.10 150k
KCHI1 33,250
-3.12
33,738
-1.70
294 227,976 7,691M 1,820 18.54 375k
NGFO1 53,899
3.94
53,279
2.74
215 98,464 5,246M 687 77.55 144k
SDST1 19,813
5.00
19,376
2.68
37 253,230 5,017M 59 328.41 1,180k
AMIN1 11,242
5.00
11,136
4.01
95 433,286 4,871M 254 43.84 1,350k
FKAS1 16,730
0.10
16,714
0.00
249 288,644 4,824M 147 113.70 9,000k
ROZD1 9,990
0.04
9,911
-0.75
216 408,007 4,044M 33 300.33 700k
MRAM1 49,550
2.14
49,443
1.92
252 77,608 3,837M 1,815 27.24 94k
SEIL1 12,819
5.00
12,819
5.00
93 295,100 3,783M 09 1424.33 413k
GMEL1 85,302
-3.15
87,386
-0.79
158 38,898 3,358M 180 485.48 247k
GPSH1 50,107
5.00
49,626
3.99
87 64,377 3,225M 766 64.79 200k
RADI1 26,439
5.00
26,439
5.00
47 120,000 3,173M 520 50.84 0k
SWIC1 35,838
5.00
34,393
0.76
33 45,300 1,623M 1,103 31.18 1,000k
GHEG1 19,751
5.00
19,751
5.00
17 53,851 1,064M 503 39.27 274k
YASA1 6,640
5.00
6,640
5.00
18 27,813 185M 15 442.67 600k
BROJ1 5,342
4.99
5,089
0.02
1 210 1M -191 -26.64 148k