::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
BTEJ1 1,371
0.22
1,385
1.24
7,819 160,811,893 222,743M -268 -5.17 45,700k
SIPA1 1,314
-0.83
1,325
0.00
7,080 101,803,565 134,914M 113 11.73 39,267k
FOLD1 5,010
-2.59
5,054
-1.73
2,064 23,209,204 117,300M 546 9.26 75,000k
TSBE1 2,234
4.98
2,234
4.98
1,431 51,098,050 114,152M 183 12.21 8,250k
PNES1 7,600
0.61
7,496
-0.77
2,123 13,882,254 104,067M 894 8.38 20,000k
BMLT1 2,230
-1.76
2,254
-0.70
2,803 40,336,218 90,910M 138 16.33 50,000k
KVEH1 3,720
0.98
3,678
-0.16
1,774 24,481,333 90,043M 208 17.68 7,000k
GOLG1 7,187
-2.42
7,316
-0.67
733 10,332,660 75,591M 474 15.43 30,000k
MSMI1 3,900
-0.99
3,905
-0.86
1,452 13,793,656 53,858M 254 15.37 60,000k
HWEB1 7,153
-0.14
7,232
0.96
1,402 7,431,298 53,743M 426 16.98 4,000k
FKHZ1 9,550
-0.96
9,508
-1.40
584 5,264,757 50,057M 812 11.71 14,472k
PNBA1 11,260
-2.50
11,409
-1.21
637 4,361,788 49,765M 993 11.49 13,800k
PNBA2 11,700
1.31
11,700
1.31
1 3,600,000 42,120M 993 11.78
RSAP1 1,373
2.23
1,381
2.83
2,788 30,056,293 41,495M 166 8.32 9,040k
CHML1 5,132
-1.91
5,204
-0.54
593 7,948,120 41,366M 231 22.53 33,500k
PKLJ1 5,000
0.70
5,010
0.91
877 8,251,192 41,335M 822 6.09 50,000k
PTAP1 2,015
-1.90
2,033
-1.02
1,583 19,827,757 40,301M 246 8.26 81,500k
SHMD1 3,390
4.99
3,381
4.71
863 11,416,316 38,601M 990 3.42 1,152k
PTEH1 5,300
-1.03
5,279
-1.42
839 7,235,278 38,197M 597 8.84 24,000k
PARS1 32,555
-1.22
32,683
-0.83
1,544 1,076,151 35,172M 6,000k
ZMYD1 1,078
-1.55
1,086
-0.82
1,990 32,171,823 34,923M 07 155.14 5,530k
HSHM1 3,018
3.21
2,973
1.68
1,082 10,948,011 32,545M 253 11.75 5,211k
NSTH1 2,738
3.28
2,772
4.56
1,117 10,945,348 30,346M -24 -115.50 750k
MADN1 4,505
-0.35
4,533
0.27
596 6,665,506 30,218M 188 24.11 34,118k
NSAZ1 2,196
4.97
2,185
4.45
1,363 13,748,614 30,045M 113 19.34 450k
TOKA1 1,550
2.72
1,539
1.99
1,426 19,483,554 29,980M 100 15.39 2,600k
IKCO1 2,720
-0.98
2,739
-0.29
1,423 10,251,738 28,083M 111 24.68 15,300k
MAPN1 5,227
-3.13
5,320
-1.41
856 5,129,413 27,288M 527 10.09 20,000k
AZIN1 4,171
4.98
4,154
4.56
867 6,506,942 27,031M 15 276.93 1,323k
TRNS1 7,099
-0.15
7,061
-0.69
421 3,797,772 26,816M 306 23.08 3,750k
IPAR1 1,300
0.46
1,268
-2.01
1,268 20,628,363 26,156M 468 2.71 3,000k
BSDR1 1,139
-1.30
1,147
-0.61
1,074 22,716,588 26,063M -245 -4.68 57,800k
SHOY1 7,042
0.95
7,173
2.82
666 3,543,845 25,419M 1,000k
PKOD1 955
-1.55
964
-0.62
1,918 25,753,164 24,822M 35 27.54 22,720k
PKHA1 38,000
0.15
37,522
-1.11
538 641,747 24,080M 3,488 10.76 2,000k
BHMN1 1,079
-1.46
1,088
-0.64
1,168 19,785,868 21,522M 173 6.29 10,000k
MARK1 1,219
0.74
1,225
1.24
1,615 17,528,683 21,468M -42 -29.17 6,287k
GGAZ1 6,100
3.90
6,137
4.53
522 3,375,481 20,717M 500 12.27 330k
IKHR1 932
-0.11
941
0.86
1,571 21,445,407 20,184M 12,500k
ALIR1 3,425
4.13
3,354
1.98
655 5,998,434 20,121M 68 49.32 5,198k
SGAZ1 6,552
5.00
6,473
3.73
747 3,082,214 19,952M 2,393 2.70 250k
SSAP1 891
-2.84
907
-1.09
1,404 21,482,092 19,488M 106 8.56 10,675k
GDIR1 1,691
-2.37
1,710
-1.27
958 11,333,288 19,384M 72,000k
SBEH1 3,341
1.27
3,335
1.09
872 5,802,074 19,353M 454 7.35 3,000k
PARK1 4,380
-0.88
4,363
-1.27
886 4,224,146 18,430M 532 8.20 8,064k
DFRB1 6,499
2.09
6,630
4.15
402 2,764,874 18,331M 04 1657.50 400k
GTSH1 9,879
-0.97
9,838
-1.38
389 1,831,548 18,019M 800 12.30 500k
MSTI1 4,170
-0.05
4,240
1.63
1,054 3,949,706 16,746M 81 52.35 204k
BMPS1 3,499
4.67
3,488
4.34
868 4,799,019 16,738M 04 872.00 515k
NBEH1 14,000
-4.15
14,100
-3.46
452 1,178,872 16,623M 1,775 7.94 2,000k
APPE1 14,751
-2.05
14,871
-1.25
591 1,072,340 15,946M 1,369 10.86 2,000k
PASN1 4,321
-2.88
4,401
-1.08
286 3,552,044 15,632M 305 14.43 40,500k
NAFT1 4,300
-3.39
4,355
-2.16
576 3,495,304 15,221M 209 20.84 1,650k
AZAB1 2,500
1.38
2,539
2.96
948 5,434,876 13,800M 483 5.26 1,000k
ARDK1 3,120
0.16
3,129
0.45
902 4,229,064 13,232M 363 8.62 580k
GOST1 3,870
-0.85
3,913
0.26
709 3,351,013 13,114M 274 14.28 1,500k
COMB1 915
3.86
919
4.31
1,152 14,254,090 13,097M 79 11.63 1,723k
RIIR1 1,727
2.13
1,709
1.06
943 7,524,431 12,862M 03 569.67 400k
PSER1 8,319
2.70
8,421
3.96
475 1,457,915 12,277M 00 0.00 60k
BFJR1 7,399
-0.67
7,395
-0.72
411 1,509,178 11,160M 1,005 7.36 6,500k
KRTI1 8,940
1.69
8,909
1.34
289 1,247,440 11,113M 175 50.91 182k
MAGS1 3,671
4.98
3,645
4.23
456 3,035,639 11,064M 951 3.83 300k
SAND1 2,283
-0.17
2,264
-1.01
277 4,769,559 10,798M 291 7.78 27,000k
SEPK1 16,697
-0.78
16,664
-0.97
269 622,771 10,375M 1,048 15.90 1,800k
IPTR1 1,380
-0.72
1,387
-0.22
938 7,386,068 10,244M 96 14.45 20,000k
GHEG1 8,530
4.22
8,457
3.32
460 1,204,219 10,184M 503 16.81 274k
NMOH1 2,165
-2.61
2,190
-1.48
635 4,642,950 10,169M 60 36.50 1,021k
SEPP1 25,138
-0.14
25,034
-0.55
482 401,407 10,049M 2,958 8.46 1,050k
ZPRS1 7,077
-1.43
7,171
-0.13
2,058 1,373,353 9,848M 325k
KSIM1 7,870
-0.92
7,873
-0.88
388 1,241,129 9,771M 942 8.36 2,000k
CRBN1 12,090
1.03
12,006
0.33
468 807,124 9,690M 652 18.41 250k
MOBN1 8,219
-0.01
8,245
0.30
161 1,153,293 9,510M 910 9.06 14,252k
PNTB1 15,212
-2.11
15,339
-1.29
238 605,139 9,278M 1,038 14.78 3,884k
HTOK1 1,820
4.96
1,794
3.46
627 5,159,566 9,255M 95 18.88 330k
DRKH1 7,267
5.00
7,245
4.68
187 1,274,418 9,233M 58 124.91 51k
KGND1 2,961
-4.97
2,983
-4.27
473 3,062,243 9,135M 98 30.44 600k
IAGM1 3,260
-0.97
3,251
-1.25
716 2,725,018 8,860M 41 79.29 500k
PRDZ1 13,659
-0.90
13,636
-1.07
169 639,858 8,714M 772 17.66 6,000k
PETR1 2,057
1.18
2,093
2.95
680 4,106,532 8,596M 95 22.03 1,820k
CHDN1 4,030
0.60
4,032
0.65
351 2,072,558 8,357M 251 16.06 800k
ASIA1 1,705
-4.11
1,719
-3.32
668 4,825,197 8,295M 188 9.14 2,300k
YASA1 2,489
4.98
2,480
4.60
358 3,281,971 8,138M 15 165.33 600k
BAHN1 7,500
0.20
7,455
-0.40
360 1,072,479 7,995M 849 8.78 1,125k
SAKH1 3,024
-1.56
3,106
1.11
441 2,480,134 7,703M -68 -45.68 1,090k
MKBT1 2,330
-0.68
2,330
-0.68
275 3,239,781 7,530M 475 4.91 59,897k
SSIN1 3,679
-0.84
3,648
-1.67
346 2,017,598 7,361M 701 5.20 4,629k
BIME1 5,799
0.89
5,723
-0.43
316 1,285,143 7,355M 750k
RENA1 900
-1.53
907
-0.77
653 8,051,182 7,303M 133 6.82 6,000k
GSBE1 3,800
2.29
3,819
2.80
287 1,843,520 7,040M 05 763.80 510k
MRGN1 3,242
1.31
3,220
0.63
327 2,169,112 6,985M 179 17.99 840k
HMRZ1 19,165
-0.01
19,132
-0.18
166 358,579 6,855M 3,252 5.88 9,600k
GCOZ1 12,263
3.47
12,245
3.32
203 523,687 6,413M 1,527 8.02 200k
KNRZ1 4,680
-0.78
4,698
-0.40
271 1,361,220 6,395M 245 19.18 2,936k
TAYD1 4,750
-2.32
4,850
-0.27
113 1,313,381 6,370M 418 11.60 1,000k
DKSR1 1,901
4.97
1,883
3.98
469 3,377,694 6,359M 68 27.69 540k
FRVR1 29,800
0.20
28,883
-2.88
270 211,036 6,095M 1,343 21.51 120k
SEPA1 4,832
-4.92
4,867
-4.23
279 1,222,321 5,950M 151 32.23 650k
PFAN1 46,000
-3.69
46,296
-3.07
123 129,936 5,902M 4,494 10.30 950k
VSIN1 933
-1.37
938
-0.85
465 6,272,066 5,881M 151 6.21 10,000k
NIRO1 4,350
0.46
4,392
1.43
447 1,269,298 5,574M 350 12.55 500k
PABD1 4,582
-1.36
4,632
-0.28
354 1,195,075 5,536M -630 -7.35 630k
PSHZ1 5,400
-1.46
5,434
-0.84
152 1,016,944 5,492M 45 120.76 5,100k
GBEH1 1,509
4.94
1,506
4.73
192 3,600,330 5,423M 1,800k
AMLH1 20,000
1.57
19,776
0.44
48 273,672 5,412M 2,020 9.79 210k
DSIN1 17,473
5.00
17,471
4.99
157 305,190 5,332M 2,322 7.52 400k
BAMA1 9,150
-2.79
9,233
-1.91
126 572,860 5,289M 1,314 7.03 1,000k
NALM1 2,484
-2.44
2,476
-2.75
480 2,129,436 5,273M 75 33.01 678k
FAIR1 2,463
0.29
2,466
0.41
185 2,129,519 5,252M 128 19.27 4,990k
RINM1 2,150
2.58
2,130
1.62
464 2,461,792 5,244M -195 -10.92 445k
AYEG1 1,503
0.40
1,496
-0.07
344 3,473,067 5,195M 1,250k
SNRO1 1,090
-2.50
1,094
-2.15
537 4,743,656 5,187M 3,200k
KSHJ1 4,424
-1.86
4,458
-1.11
275 1,160,630 5,121M 120 37.15 16,393k
SDOR1 1,156
-2.45
1,162
-1.94
564 4,284,964 4,981M -07 -166.00 642k
AMIN1 2,617
4.97
2,600
4.29
306 1,896,734 4,931M 254 10.24 829k
NASI1 9,300
2.00
9,305
2.05
201 511,475 4,760M 442 21.05 373k
BARZ1 3,544
-1.77
3,561
-1.30
240 1,331,954 4,744M 484 7.36 2,527k
SAJN1 2,375
-1.98
2,399
-0.99
225 1,865,763 4,477M 648 3.70 400k
TSRZ1 2,641
3.37
2,597
1.64
339 1,681,844 4,367M 290 8.96 850k
BPAR1 1,106
-2.04
1,117
-1.06
356 3,949,167 4,353M 51 21.90 23,760k
RKSH1 2,867
0.56
2,850
-0.04
209 1,515,462 4,320M 496 5.75 2,000k
DAML1 9,300
3.02
9,103
0.84
182 471,654 4,293M 15 606.87 106k
BANK1 2,910
-1.19
2,927
-0.61
302 1,472,246 4,275M 524 5.59 16,250k
BPST1 1,600
-1.11
1,594
-1.48
343 2,628,856 4,190M 26 61.31 3,233k
GNBO1 4,100
4.94
4,030
3.15
233 1,038,637 4,186M 105 38.38 200k
SSOF1 2,523
4.99
2,514
4.62
339 1,612,967 4,055M 199 12.63 550k
ABAD1 2,115
2.67
2,106
2.23
413 1,917,614 4,038M 85 24.78 240k
BOTA1 9,584
5.00
9,462
3.66
300 422,775 4,000M 117 80.87 701k
MNSR1 3,630
4.97
3,609
4.37
232 1,100,265 3,971M 186 19.40 127k
LPAK1 1,565
0.45
1,557
-0.06
430 2,509,843 3,908M 38 40.97 1,385k
MINO1 2,541
3.80
2,542
3.84
290 1,525,410 3,877M 277 9.18 1,260k
LMIR1 4,319
0.58
4,287
-0.16
286 897,320 3,847M 105 40.83 500k
PIRN1 2,529
3.01
2,544
3.63
253 1,511,875 3,847M 370 6.88 470k
ROOI1 4,587
-0.52
4,594
-0.37
137 837,081 3,843M 369 12.45 2,414k
KCHI1 11,200
1.30
11,003
-0.48
74 339,820 3,739M 1,820 6.05 375k
SORB1 4,300
-1.31
4,266
-2.09
195 870,659 3,714M 147 29.02 322k
SSHR1 910
-1.62
905
-2.16
430 4,049,290 3,667M 100 9.05 2,654k
SHGN1 2,720
-3.13
2,765
-1.53
376 1,281,164 3,543M 246 11.24 503k
KHSH1 1,873
-0.32
1,885
0.32
330 1,875,868 3,536M 11 171.36 630k
SHKR1 2,700
1.93
2,693
1.66
229 1,260,267 3,394M 29 92.86 200k
MNGZ1 5,511
-2.10
5,548
-1.44
223 610,639 3,388M 196 28.31 202k
TKSM1 1,647
3.98
1,637
3.35
412 2,064,671 3,379M 28 58.46 295k
GESF1 11,712
4.99
11,711
4.98
84 283,898 3,325M 1,080 10.84 195k
MHKM1 2,040
0.99
2,036
0.79
300 1,618,503 3,295M 35 58.17 828k
PKER1 5,800
-4.01
5,983
-0.98
145 546,774 3,220M 490 12.21 3,529k
GLOR1 6,011
0.52
6,084
1.74
130 517,232 3,147M 387 15.72 240k
STEH1 1,688
-0.18
1,686
-0.30
141 1,852,533 3,124M 129 13.07 1,750k
ALBZ1 1,990
-2.12
1,998
-1.72
201 1,553,506 3,103M 622 3.21 3,700k
PASH1 21,521
2.04
21,421
1.57
155 140,715 3,100M 1,500 14.28 1,000k
ATIR1 4,941
-1.96
5,006
-0.67
252 609,558 3,042M 198 25.28 2,192k
SPAH1 2,240
-3.07
2,280
-1.34
187 1,348,486 3,035M 6,691k
KSKA1 2,574
2.10
2,548
1.07
283 1,164,851 2,969M -83 -30.70 250k
NOVN1 1,918
0.74
1,904
0.00
126 1,531,455 2,916M 51 37.33 13,131k
OIMC1 5,150
-1.87
5,213
-0.67
103 567,636 2,914M 425 12.27 30,000k
TAMI1 4,780
4.03
4,674
1.72
463 615,111 2,875M 302 15.48 162k
BSTE1 961
-4.09
965
-3.69
269 2,955,719 2,852M 86 11.22 6,000k
TKIN1 12,600
-2.26
12,593
-2.31
294 224,525 2,827M 956 13.17 90k
SGRB1 4,700
-3.07
4,700
-3.07
40 598,318 2,812M 515 9.13 300k
GHAT1 1,815
-2.16
1,830
-1.35
294 1,534,849 2,809M 145 12.62 650k
INFO1 11,694
-0.50
11,713
-0.34
88 241,385 2,803M 2,528 4.63 8,400k
PIAZ1 4,350
-2.09
4,335
-2.43
117 629,021 2,727M 327 13.26 75k
SPTA1 38,730
4.99
38,256
3.71
133 70,025 2,679M 1,018 37.58 54k
ATDM1 1,760
-0.68
1,766
-0.34
278 1,473,276 2,600M 224 7.88 4,500k
SFRS1 6,430
4.83
6,395
4.25
50 402,234 2,572M 351 18.22 233k
NPRS1 13,667
-0.94
13,687
-0.80
83 187,415 2,531M 819 16.71 1,250k
TMKH1 2,950
0.99
2,864
-1.95
201 867,296 2,484M 02 1432.00 421k
GMRO1 5,179
3.95
5,106
2.49
138 479,704 2,449M 374 13.65 200k
SSEP1 919
-0.86
914
-1.40
257 2,664,053 2,436M 62 14.74 2,450k
NKOL1 5,305
-0.21
5,271
-0.85
156 456,730 2,407M 574 9.18 500k
MESI1 4,447
1.23
4,460
1.53
128 527,037 2,351M -398 -11.21 250k
OMID1 1,633
0.99
1,623
0.37
258 1,428,530 2,324M 4,900k
NIKI1 2,000
-3.29
2,043
-1.21
122 1,141,280 2,291M 7,000k
BVMA1 1,702
2.10
1,701
2.04
152 1,334,563 2,270M 241 7.06 1,500k
SFKZ1 1,355
1.42
1,350
1.05
179 1,642,842 2,226M 114 11.84 5,625k
SISH1 2,961
-1.43
3,024
0.67
142 693,727 2,098M 02 1512.00 230k
CHAR1 1,645
-1.50
1,642
-1.68
212 1,276,916 2,096M 42 39.10 952k
DODE1 8,001
-0.78
8,031
-0.41
120 260,840 2,095M 600 13.39 120k
KIMI1 3,598
0.33
3,558
-0.78
196 561,712 1,999M 1,600 2.22 576k
BALB1 1,060
-1.94
1,060
-1.94
231 1,879,815 1,992M 143 7.41 4,000k
KRIR1 1,700
-2.13
1,720
-0.98
176 1,054,984 1,815M 142 12.11 500k
SMAZ1 1,693
-1.91
1,668
-3.36
164 1,077,554 1,797M 323 5.16 1,233k
PLKK1 1,145
0.17
1,147
0.35
296 1,522,265 1,746M 22 52.14 914k
FNAR1 1,248
-1.50
1,253
-1.10
168 1,378,691 1,727M 07 179.00 500k
DZAH1 15,280
-1.09
15,316
-0.85
139 110,408 1,691M 3,034 5.05 240k
TSHE1 2,951
-2.22
2,999
-0.63
106 552,328 1,655M 483 6.21 1,500k
KLBR1 1,879
0.59
1,884
0.86
188 855,515 1,612M 40 47.10 350k
BDAN1 2,253
0.13
2,233
-0.76
201 721,226 1,611M 212 10.53 1,500k
TKNO1 3,543
1.11
3,509
0.14
99 458,395 1,609M 11 319.00 160k
EPRS1 2,473
0.04
2,464
-0.32
197 655,327 1,608M 524 4.70 2,733k
LKGH1 1,520
-0.91
1,555
1.37
236 1,012,174 1,574M 130 11.96 530k
TAIR1 3,865
0.10
3,871
0.26
202 406,383 1,573M 333 11.62 286k
KVRZ1 4,120
-2.49
4,189
-0.85
101 371,654 1,557M 522 8.02 700k
DTIP1 5,419
1.65
5,351
0.38
98 279,962 1,516M 1,176 4.55 2,900k
ALVN1 3,440
3.06
3,380
1.26
132 448,028 1,514M 173 19.54 400k
SINA1 3,917
2.03
3,880
1.07
128 387,244 1,503M 284 13.66 530k
PELC1 6,000
0.30
5,944
-0.64
126 251,283 1,494M 332 17.90 300k
PRKT1 14,011
-1.23
14,165
-0.15
79 103,504 1,456M 2,689 5.27 1,450k
KRAF1 1,550
0.32
1,545
0.00
80 939,273 1,450M 242 6.38 8,500k
GHND1 10,290
1.44
10,046
-0.97
21 138,688 1,393M 750 13.39 201k
SAMA1 2,537
-4.87
2,596
-2.66
146 520,672 1,352M 430 6.04 900k
DALZ1 4,385
-2.40
4,436
-1.27
122 288,675 1,254M 1,291 3.44 1,860k
DLGM1 2,529
-1.79
2,451
-4.82
76 508,786 1,247M 384 6.38 450k
SHFS1 2,899
-2.91
2,911
-2.51
79 427,248 1,244M 61 47.72 630k
IRDR1 1,955
3.60
1,822
-3.44
171 664,524 1,211M 369 4.94 300k
SNMA1 1,155
0.43
1,149
-0.09
169 1,054,974 1,211M 4,500k
DMVN1 22,975
-1.45
22,229
-4.65
92 51,830 1,152M 192 115.78 30k
BMEL1 2,463
-2.96
2,535
-0.12
55 426,239 1,079M 240 10.56 2,850k
ALMR1 4,987
-1.11
4,911
-2.62
91 219,001 1,075M 102 48.15 50k
NSPS1 5,604
4.98
5,604
4.98
37 184,207 1,032M 88 63.68 100k
VLMT1 1,204
-1.87
1,198
-2.36
129 833,399 998M 129 9.29 800k
MSKN1 902
-1.20
912
-0.11
158 1,083,425 987M 92 9.91 5,500k
SHND1 2,980
-0.03
2,952
-0.97
90 329,767 974M 86 34.33 350k
SAHD1 1,158
-0.52
1,162
-0.17
91 802,291 931M 243 4.78 2,707k
TRIR1 3,150
0.25
3,134
-0.25
30 292,402 913M 395 7.93 1,800k
SHSI1 14,200
1.06
13,936
-0.82
35 64,880 904M 481 28.97 31k
GSKE1 4,430
-0.74
4,482
0.43
133 200,106 897M 255 17.58 110k
LEAB1 2,335
-3.31
2,359
-2.32
118 376,404 888M 49 48.14 160k
BRKT1 1,530
-1.29
1,543
-0.45
114 578,078 886M 290 5.32 3,400k
DJBR1 5,149
-1.72
5,159
-1.53
90 173,526 885M 1,181 4.37 756k
DRZK1 10,260
-3.23
10,414
-1.77
91 87,172 880M 1,642 6.34 593k
TMEL1 1,800
0.11
1,800
0.11
76 454,663 822M 4,500k
SKBV1 1,143
-0.09
1,140
-0.35
101 705,910 800M 5,000k
SDAB1 1,490
0.54
1,469
-0.88
77 538,726 791M 114 12.89 900k
HFRS1 10,641
-0.42
10,631
-0.51
84 74,142 785M -854 -12.45 349k
SRMA1 2,801
-0.50
2,895
2.84
82 270,016 782M 185 15.65 148k
KALZ1 2,090
-0.43
2,090
-0.43
87 368,027 769M 10 209.00 317k
FTIR1 7,399
-2.12
7,452
-1.42
57 105,737 769M 970 7.68 700k
DMOR1 12,030
4.99
12,030
4.99
31 63,585 765M -339 -35.49 53k
RTIR1 3,382
-2.98
3,413
-2.09
61 220,176 752M 81 42.14 213k
LZIN1 953
0.74
937
-0.95
129 781,607 732M 35 26.77 600k
INDM1 1,460
-0.48
1,482
1.02
144 488,726 725M 02 741.00 321k
JOSH1 8,000
-2.16
7,995
-2.23
49 86,248 690M 284 28.15 24k
SYSM1 5,423
1.23
5,382
0.47
51 121,756 664M 628 8.57 1,200k
PSIR1 4,800
0.97
4,730
-0.50
74 138,315 654M 84 56.31 150k
FRIS1 6,550
-3.93
6,742
-1.11
30 89,901 586M 89 75.75 874k
OFRS1 1,895
-1.25
1,908
-0.57
66 307,820 586M 400 4.77 1,000k
DPAK1 7,020
-2.20
7,120
-0.81
23 82,633 581M 993 7.17 500k
OFST1 4,400
-2.74
4,468
-1.24
100 128,588 566M 1,807 2.47 700k
KHAZ1 16,100
-1.76
16,287
-0.62
69 32,931 534M 1,039 15.68 151k
TOSA1 3,067
-0.10
3,067
-0.10
106 172,413 527M 1,900k
SBAH1 1,236
-0.48
1,244
0.16
75 418,556 522M 2,750k
DSBH1 3,643
-1.75
3,698
-0.27
66 135,589 499M 580k
KHOC1 4,405
0.48
4,394
0.23
56 109,929 484M 651 6.75 650k
RADI1 2,555
0.12
2,562
0.39
46 177,276 454M 520 4.93 300k
SEIL1 3,572
5.00
3,532
3.82
24 126,329 451M 09 392.44 413k
SFNO1 6,000
-0.68
6,040
-0.02
62 74,352 449M 393 15.37 350k
SURO1 3,069
2.13
3,002
-0.10
48 145,056 435M 494 6.08 700k
MRIN1 8,641
-4.99
8,698
-4.37
46 48,838 423M 79 110.10 127k
SKAZ1 2,938
3.05
2,938
3.05
49 140,394 415M 354 8.30 230k
MOTJ1 5,157
-0.85
5,156
-0.87
35 81,564 412M 738 6.99 680k
SHFA1 3,881
-3.29
3,984
-0.72
90 104,226 405M 1,179k
TGOS1 2,265
0.18
2,249
-0.53
54 163,568 366M 28 80.32 900k
PMSZ1 910
-1.19
910
-1.19
87 397,717 360M 40 22.75 900k
LAMI1 8,362
0.28
8,396
0.68
11 42,668 359M 508 16.53 60k
SSNR1 16,950
4.90
16,334
1.09
55 21,235 348M 670 24.38 50k
CIDC1 1,373
-4.98
1,436
-0.62
43 252,099 347M 167 8.60 4,800k
PDRO1 10,550
-2.18
10,709
-0.70
41 26,832 283M 1,819 5.89 210k
HJPT1 2,784
-0.46
2,766
-1.11
48 100,434 275M 56 49.39 200k
KPRS1 7,000
-3.21
7,173
-0.82
27 36,998 263M 669 10.72 88k
CHCH1 10,800
1.83
10,687
0.76
25 23,475 253M 666 16.05 100k
SKOR1 1,048
-1.78
1,059
-0.75
43 229,244 238M 46 23.02 2,200k
BENN1 4,702
3.89
4,575
1.08
24 49,375 231M 171 26.75 360k
DOSE1 6,880
-1.32
6,956
-0.23
38 31,475 215M 3,347 2.08 750k
LENT1 5,271
-4.79
5,446
-1.63
27 40,388 214M -237 -22.98 88k
ASAL1 3,342
-4.49
3,430
-1.97
33 61,058 204M 117 29.32 360k
FKAS1 9,000
-2.28
9,205
-0.05
16 22,563 203M 147 62.62 9,000k
MNMH1 1,476
-0.34
1,479
-0.14
43 136,031 201M -76 -19.46 122k
SROD1 1,555
-2.20
1,575
-0.94
19 124,420 193M 190 8.29 810k
LIRZ1 1,175
-1.34
1,188
-0.25
52 159,950 189M 219 5.42 1,000k
LSMD1 1,370
-2.00
1,399
0.07
27 126,802 178M 211 6.63 2,000k
KFAN1 4,000
-1.16
4,075
0.69
31 40,022 165M -159 -25.63 100k
SBOJ1 4,500
1.06
4,453
0.00
12 32,131 143M 506 8.80 392k
GPSH1 9,530
0.41
9,487
-0.04
26 13,200 125M 766 12.39 200k
SGEN1 9,500
-3.28
9,817
-0.05
32 12,764 125M 3,467 2.83 53k
GMEL1 14,730
-5.00
15,440
-0.42
11 8,251 122M 180 85.78 247k
DABO1 6,991
-0.29
6,981
-0.43
20 17,601 119M 1,400 4.99 388k
BALI1 1,573
0.00
1,572
-0.06
25 74,380 117M 1,600k
SZPO1 19,890
-0.04
19,858
-0.20
8 5,411 106M 3,506 5.66 100k
SGOS1 1,680
-0.41
1,690
0.18
33 60,959 104M 192 8.80 222k
SIMS1 1,315
-1.79
1,335
-0.30
17 77,828 102M 144 9.27 1,075k
DDPK1 4,009
-0.47
4,013
-0.37
15 23,211 91M 534 7.51 255k
KSAD1 2,185
0.00
2,183
-0.09
20 35,243 76M 00 0.00 250k
FAJR1 11,176
-2.25
11,430
-0.03
7 6,583 74M 347 32.94 858k
SBHN1 25,651
-2.15
26,174
-0.16
10 2,831 73M 1,695 15.44 55k
LAPS1 4,978
1.95
4,865
-0.37
7 12,769 60M 519 9.37 162k
SEFH1 5,987
-1.55
6,059
-0.36
12 9,942 59M 444 13.65 200k
NGFO1 8,500
-4.25
8,844
-0.37
6 5,111 43M 687 12.87 144k
SKER1 3,804
-5.00
4,000
-0.10
13 10,036 39M 353 11.33 991k
JAMD1 9,212
-4.99
9,661
-0.36
11 3,638 34M 688 14.04 80k
GORJ1 4,588
-3.43
4,748
-0.06
12 6,521 31M 294 16.15 200k
DARO1 10,773
-4.99
11,334
-0.04
13 2,694 29M 1,788 6.34 840k
SKHS1 9,350
0.04
9,331
-0.16
11 2,711 25M 1,072 8.70 125k
ROZD1 2,030
-4.06
2,114
-0.09
5 11,669 24M 33 64.06 700k
IDOC1 2,760
-4.93
2,902
-0.03
3 5,000 14M 800k
MRAM1 41,491
-5.00
41,491
-5.00
3 269 11M 1,815 22.86 35k
SADB1 6,980
-5.00
7,342
-0.07
4 1,301 9M 446 16.46 240k
SHZG1 6,952
-4.99
7,315
-0.03
3 1,033 7M 442 16.55 542k
TAZB1 4,689
-4.98
4,932
-0.06
4 1,429 7M 39 126.46 100k
KDPS1 8,622
-4.99
9,072
-0.03
2 380 3M 224 40.50 60k
SDST1 2,496
-4.99
2,627
0.00
3 1,110 3M 59 44.53 1,180k
SWIC1 5,312
-4.60
5,568
0.00
2 300 2M 1,103 5.05 250k
PAKS1 12,500
25.68
12,500
25.68
2 100 1M 532 23.50 540k
SLMN1 5,525
-4.99
5,815
0.00
1 200 1M 272 21.38 300k