::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
HMRZ2 37,000
2.75
37,000
2.75
1 39,999,000 1,479,963M 7,565 4.89
IKCO4 3,800
44.43
3,800
44.43
1 296,567,273 1,126,956M 104 36.54
BMLT2 1,096
0.64
1,122
3.03
3 274,850,000 308,501M 133 8.44
BRKT2 1,930
0.00
1,930
0.00
3 96,800,000 186,824M 290 6.66
ALBZ2 3,800
1.25
3,800
1.25
1 30,000,000 114,000M 622 6.11
MAPN1 7,599
1.44
7,602
1.48
254 8,391,306 63,791M 527 14.43 10,000k
MSMI1 2,000
2.72
2,007
3.08
1,134 27,082,167 54,343M 205 9.79 50,000k
SIPA1 1,153
-1.20
1,159
-0.69
2,841 46,031,692 53,364M 141 8.22 39,267k
KVRZ2 3,346
1.00
3,346
1.00
1 13,100,000 43,833M 643 5.20
MARK1 1,990
2.84
2,012
3.98
1,905 21,090,443 42,429M 209 9.63 6,287k
MAPN2 7,828
4.50
7,828
4.50
1 5,000,000 39,140M 527 14.85
APPE1 17,460
3.03
17,519
3.38
865 1,930,773 33,825M 2,362 7.42 1,000k
RSAP1 1,738
4.13
1,747
4.67
940 19,226,452 33,581M 300 5.82 4,520k
OFRS1 2,625
2.82
2,587
1.33
743 12,923,761 33,435M 300 8.62 1,000k
IKCO1 2,599
-1.22
2,606
-0.95
1,264 12,007,202 31,296M 104 25.06 15,300k
IKHR1 804
4.55
804
4.55
1,307 32,554,438 26,165M 12,500k
GOLG1 2,510
3.72
2,472
2.15
696 8,330,638 20,591M 319 7.75 24,000k
BAHN1 2,937
4.97
2,917
4.25
731 7,015,562 20,461M 415 7.03 900k
PLAK1 498
4.84
497
4.63
2,212 39,089,857 19,409M -231 -2.15 3,571k
PNTB1 4,500
3.95
4,517
4.34
364 4,069,489 18,382M 256 17.64 3,884k
NOVN2 1,552
-4.96
1,552
-4.96
1 11,332,986 17,589M 51 30.43
PNES1 2,675
-1.62
2,675
-1.62
531 6,044,358 16,171M 413 6.48 20,000k
PNBA1 4,987
0.87
5,000
1.13
464 2,976,388 14,883M 628 7.96 13,800k
BFJR1 6,000
-0.88
6,086
0.55
137 2,319,429 14,116M 1,121 5.43 6,500k
TSRZ1 3,530
5.00
3,496
3.99
556 3,701,090 12,939M 478 7.31 500k
BANK1 1,971
1.76
1,984
2.43
378 6,181,354 12,267M 520 3.82 16,250k
BRKT1 1,945
0.78
1,934
0.21
363 6,116,843 11,833M 290 6.67 3,400k
BIME1 2,150
0.66
2,156
0.94
601 5,438,275 11,723M 750k
LIRZ1 1,550
4.94
1,549
4.87
206 7,514,460 11,638M 212 7.31 1,000k
FOLD1 1,409
2.62
1,409
2.62
312 7,948,662 11,196M 253 5.57 75,000k
LMIR1 7,047
-1.76
7,127
-0.64
307 1,563,573 11,144M 105 67.88 500k
BANS1 2,173
0.18
2,173
0.18
237 5,107,168 11,100M 300 7.24 8,000k
HMRZ1 37,000
2.75
36,586
1.60
169 301,464 11,029M 7,565 4.84 4,000k
PTEH1 2,380
-0.34
2,384
-0.17
548 4,237,963 10,104M 304 7.84 16,000k
BHMN1 1,800
2.92
1,778
1.66
373 5,275,456 9,382M 280 6.35 5,070k
BMLT1 1,103
1.29
1,105
1.47
418 8,458,997 9,358M 133 8.31 50,000k
MOBN1 4,170
-0.45
4,208
0.45
169 2,099,118 8,839M 905 4.65 14,252k
BAMA1 6,779
4.99
6,779
4.99
192 1,284,418 8,707M 736 9.21 500k
IAGM1 5,299
-0.19
5,205
-1.96
288 1,660,529 8,643M 281 18.52 500k
DTIP1 6,046
0.73
6,051
0.82
77 1,420,354 8,595M 1,131 5.35 2,900k
TKSM1 1,130
4.92
1,130
4.92
350 7,311,126 8,262M 37 30.54 295k
AZAB1 3,202
0.34
3,250
1.85
451 2,506,762 8,147M 483 6.73 1,000k
KSIM1 3,672
4.97
3,672
4.97
177 2,184,945 8,023M 479 7.67 2,000k
SGAZ1 4,170
12.67
4,214
13.86
265 1,658,816 6,990M 2,074 2.03 250k
GOST1 3,501
-1.24
3,528
-0.48
394 1,979,951 6,985M 75 47.04 1,500k
ROOI1 2,611
4.99
2,602
4.62
380 2,644,904 6,882M 178 14.62 2,414k
SPDZ1 753
2.03
755
2.30
596 9,049,433 6,831M 52 14.52 2,636k
VSIN1 1,033
2.38
1,018
0.89
270 6,351,082 6,464M 151 6.74 10,000k
PLKK1 920
3.49
911
2.47
767 6,892,934 6,283M 23 39.61 914k
ARDK1 3,245
4.51
3,186
2.61
474 1,970,810 6,279M 363 8.78 509k
NBEH1 9,118
1.46
9,052
0.72
155 660,353 5,986M 1,775 5.10 2,000k
BALB1 1,410
2.10
1,412
2.24
199 3,623,568 5,116M 142 9.94 4,000k
LEAB1 3,631
-0.11
3,616
-0.52
209 1,394,430 5,042M 49 73.80 100k
HTOK1 2,852
1.31
2,863
1.71
418 1,691,033 4,841M 202 14.17 330k
PKOD1 877
1.04
874
0.69
403 4,929,701 4,334M 35 24.97 22,720k
PSHZ1 2,411
-2.27
2,447
-0.81
129 1,714,790 4,189M 53 46.17 5,100k
MRGN1 6,600
1.34
6,749
3.62
112 620,476 4,188M 754 8.95 360k
OIMC1 1,772
-0.28
1,767
-0.56
140 2,385,082 4,182M 365 4.84 30,000k
ZMYD1 790
1.41
789
1.28
465 5,271,138 4,159M 07 112.71 5,530k
BMPS1 2,468
4.98
2,454
4.38
205 1,655,439 4,062M 18 136.33 400k
MSTI1 3,078
-5.00
3,081
-4.91
152 1,290,367 3,975M 23 133.96 204k
BPST1 1,650
2.93
1,651
2.99
122 2,408,300 3,975M 26 63.50 3,233k
SSAP1 857
2.27
850
1.43
441 4,621,576 3,926M 106 8.02 10,675k
ATDM1 2,017
-2.98
2,042
-1.78
158 1,907,629 3,895M 221 9.24 3,000k
GLOR1 3,770
4.55
3,716
3.05
380 1,017,008 3,780M 447 8.31 240k
GHAT1 1,730
1.76
1,717
1.00
297 2,182,938 3,749M 118 14.55 650k
KHSH1 2,273
4.99
2,256
4.20
350 1,660,788 3,746M 11 205.09 315k
BTEJ1 669
-0.89
673
-0.30
347 5,382,835 3,606M -268 -2.51 45,700k
SAJN1 3,159
0.10
3,160
0.13
383 1,054,250 3,331M 671 4.71 400k
TMEL1 1,260
2.52
1,277
3.91
124 2,455,418 3,136M 4,500k
PTAP1 1,853
-1.75
1,878
-0.42
208 1,613,081 3,000M 290 6.48 43,500k
ATIR1 2,499
3.31
2,479
2.48
170 1,203,914 2,985M 146 16.98 731k
NALM1 1,100
2.14
1,100
2.14
348 2,696,016 2,966M 75 14.67 678k
IPAR1 1,953
5.00
1,938
4.19
113 1,435,945 2,782M 468 4.14 3,000k
KGND1 2,180
0.88
2,126
-1.62
207 1,304,842 2,774M 98 21.69 600k
GSKE1 4,599
1.46
4,531
-0.04
75 611,795 2,772M 255 17.77 110k
KVRZ1 3,290
-0.69
3,356
1.30
71 790,848 2,654M 643 5.22 700k
RENA1 1,005
1.21
998
0.50
217 2,622,856 2,618M 300 3.33 6,000k
SAKH1 2,441
4.99
2,417
3.96
178 1,063,331 2,570M -160 -15.11 1,090k
MKBT1 2,339
1.39
2,312
0.22
103 1,091,928 2,542M 469 4.93 60,000k
HJPT1 4,390
0.57
4,406
0.94
294 567,005 2,498M 56 78.68 200k
NAFT1 1,810
1.23
1,802
0.78
197 1,386,116 2,497M 214 8.42 1,650k
PDRO1 14,710
-2.35
15,768
4.67
30 156,954 2,475M 2,718 5.80 210k
ALBZ1 3,600
-4.08
3,676
-2.05
61 618,355 2,226M 622 5.91 2,600k
FRVR1 9,272
4.99
9,272
4.99
43 237,156 2,199M 880 10.54 120k
PJMZ1 9,650
0.00
9,645
-0.05
16 225,420 2,170M 1,570 6.14 9,600k
GBEH1 1,282
5.00
1,275
4.42
138 1,631,338 2,080M 1,300k
COMB1 763
1.06
764
1.19
208 2,656,198 2,030M 07 109.14 1,723k
CHAR1 2,123
-4.11
2,144
-3.16
187 946,048 2,028M 51 42.04 952k
BORS1 4,746
5.00
4,707
4.14
94 421,499 1,999M 289 16.29 1,250k
SHFS1 1,989
2.90
1,976
2.22
253 988,492 1,953M 71 27.83 630k
PETR1 1,418
3.96
1,404
2.93
215 1,387,327 1,948M 86 16.33 1,820k
SPAH1 1,238
3.00
1,210
0.67
113 1,543,731 1,873M 5,382k
SSIN1 3,010
0.33
2,999
-0.03
127 608,673 1,824M 650 4.61 4,629k
NSTH1 1,740
3.57
1,724
2.62
184 1,055,910 1,820M -467 -3.69 750k
OFST1 8,340
4.64
8,342
4.67
34 217,500 1,814M 983 8.49 200k
AZIN1 868
4.58
863
3.98
226 2,092,993 1,806M 16 53.94 1,023k
TGOS1 2,890
4.79
2,862
3.77
74 626,924 1,794M 242 11.83 675k
TAIR1 3,910
1.61
3,908
1.56
90 449,905 1,758M 335 11.67 286k
DADE1 2,711
0.93
2,729
1.60
113 637,382 1,740M 283 9.64 650k
SAMA1 4,206
4.99
4,147
3.52
35 411,173 1,705M 477 8.69 500k
MNSR1 4,999
-0.68
5,054
0.42
161 328,038 1,658M 645 7.84 87k
KNRZ1 2,608
4.99
2,546
2.50
92 622,442 1,619M 306 8.32 2,936k
BOTA1 3,409
4.92
3,383
4.12
101 471,993 1,597M 114 29.68 701k
PFAN1 21,000
2.04
20,645
0.32
40 76,167 1,592M 4,000 5.16 950k
TOSA1 1,098
4.97
1,089
4.11
123 1,419,879 1,546M 1,900k
HSHM1 3,340
-0.68
3,363
0.00
72 444,352 1,494M 374 8.99 2,605k
KHAZ1 10,890
4.29
10,766
3.10
97 137,595 1,481M 1,039 10.36 151k
KLBR1 1,935
1.42
1,929
1.10
129 762,269 1,471M 146 13.21 250k
GDIR1 1,139
2.61
1,126
1.44
149 1,304,353 1,468M 72,000k
KCHI1 11,850
1.18
11,828
0.99
35 124,116 1,468M 1,786 6.62 175k
KSKA1 2,381
4.98
2,351
3.66
150 619,078 1,456M 45 52.24 100k
MNMH1 1,419
4.96
1,415
4.66
161 1,026,808 1,453M -83 -17.05 122k
PASN1 1,797
-0.06
1,798
0.00
127 779,787 1,404M 302 5.95 40,500k
DSBH1 8,980
4.98
8,778
2.62
70 158,793 1,397M
FIBR1 7,490
4.86
7,499
4.98
40 184,129 1,381M 173 43.35 100k
TKIN1 8,699
4.49
8,663
4.06
95 159,069 1,378M 935 9.27 90k
DSIN1 19,000
-1.01
19,165
-0.15
24 70,550 1,350M 2,322 8.25 400k
SHGN1 2,699
1.43
2,682
0.79
64 495,474 1,329M 379 7.08 503k
PABD1 2,647
5.00
2,635
4.52
78 504,250 1,329M 152 17.34 630k
SHKR1 1,498
-0.60
1,481
-1.73
115 894,424 1,325M 16 92.56 200k
TMVD1 9,220
5.00
9,198
4.75
17 140,000 1,289M 1,200 7.67 360k
SPTA1 14,252
4.99
14,211
4.69
39 89,703 1,275M 1,029 13.81 54k
RIIR1 1,170
0.34
1,167
0.09
175 1,080,401 1,261M 03 389.00 400k
ALVN1 1,800
4.59
1,806
4.94
104 682,307 1,232M 173 10.44 400k
BAFG1 13,485
5.00
13,485
5.00
30 90,551 1,221M 2,210 6.10 203k
GSBE1 1,100
0.92
1,111
1.93
120 1,051,016 1,168M -57 -19.49 510k
NMOH1 1,650
1.48
1,623
-0.18
105 717,823 1,165M 62 26.18 1,021k
SAHD1 1,272
0.63
1,268
0.32
88 912,310 1,157M 220 5.76 2,707k
BSTE1 985
0.00
999
1.42
126 1,131,131 1,131M 136 7.35 3,000k
LZIN1 1,340
-2.05
1,318
-3.65
159 837,562 1,104M 32 41.19 600k
SHZG1 4,910
4.47
4,902
4.30
11 217,835 1,068M 508 9.65 542k
IPTR1 1,027
1.58
1,012
0.10
151 1,033,823 1,051M 92 11.00 20,000k
CHML1 1,859
0.38
1,853
0.05
109 563,294 1,047M 236 7.85 28,215k
NSAZ1 1,982
2.85
1,972
2.34
143 526,977 1,039M 285 6.92 300k
TAZB1 4,335
-1.39
4,535
3.16
15 212,178 962M -84 -53.99 100k
RADI1 2,919
2.31
2,866
0.46
71 328,579 942M 584 4.91 300k
FKHZ1 3,216
-2.04
3,278
-0.15
87 287,970 929M 475 6.90 14,472k
HFRS1 5,659
4.97
5,658
4.95
58 163,979 928M -682 -8.30 349k
NIRO1 6,160
-0.71
6,164
-0.64
58 149,696 923M 603 10.22 300k
SIMS1 1,525
-1.04
1,534
-0.45
71 592,143 908M 175 8.77 827k
SHPZ1 1,530
2.41
1,528
2.28
81 591,485 904M 73 20.93 400k
MNGZ1 2,063
2.33
2,061
2.23
92 433,409 893M 24 85.88 202k
ALMR1 4,130
4.32
4,104
3.66
88 211,106 866M 35 117.26 50k
NASI1 2,619
1.63
2,594
0.66
77 333,067 864M 325 7.98 373k
SFKZ1 1,520
-0.59
1,528
-0.07
70 543,084 828M 71 21.52 5,625k
ABAD1 2,350
-1.59
2,388
0.00
91 333,642 797M 85 28.09 240k
KIMI1 8,499
1.42
8,395
0.18
15 94,400 792M 1,451 5.79 240k
SSHR1 1,048
0.10
1,045
-0.19
121 750,413 783M -46 -22.72 2,654k
ASAL1 2,605
-1.99
2,639
-0.71
128 293,543 775M 117 22.56 360k
DALZ1 12,775
4.95
12,297
1.02
31 60,455 770M 1,765 6.97 680k
RINM1 870
1.40
859
0.12
141 890,020 765M -205 -4.19 445k
LPAK1 1,540
1.18
1,578
3.68
124 481,201 763M 40 39.45 955k
SINA1 2,591
1.89
2,591
1.89
106 291,155 754M 340 7.62 530k
NOVN1 1,552
-4.96
1,626
-0.43
71 480,303 746M 51 31.88 11,312k
RTIR1 3,310
1.75
3,250
-0.09
92 229,559 746M 65 50.00 213k
PKLJ1 4,235
-1.14
4,279
-0.12
31 171,224 723M 880 4.86 50,000k
DKSR1 1,635
-0.55
1,655
0.67
141 429,949 712M 66 25.08 540k
TRIR1 2,610
3.94
2,546
1.39
60 263,016 685M 286 8.90 1,800k
KRIR1 1,190
1.80
1,184
1.28
81 572,750 678M 128 9.25 447k
SRMA1 3,569
4.88
3,530
3.73
29 192,000 678M 185 19.08 148k
MINO1 6,419
4.99
6,241
2.08
44 105,393 676M 411 15.18 630k
SBEH1 2,400
2.35
2,359
0.60
58 278,947 671M 582 4.05 3,000k
LSMD1 1,250
-1.42
1,271
0.24
77 509,881 649M 264 4.81 2,000k
TSHE1 3,272
-0.49
3,297
0.27
46 190,605 630M 725 4.55 1,000k
KSHJ1 3,771
-2.05
3,847
-0.08
37 165,268 630M 178 21.61 16,393k
NSPS1 4,701
1.78
4,664
0.97
65 129,466 604M 71 65.69 100k
SSEP1 1,135
1.43
1,136
1.52
99 523,980 601M 45 25.24 2,100k
LKGH1 1,137
1.88
1,130
1.25
120 525,745 594M 118 9.58 300k
YASA1 1,789
4.99
1,753
2.88
104 330,786 580M 33 53.12 600k
MESI1 1,890
0.32
1,905
1.11
86 295,132 562M -400 -4.76 250k
PKHA1 15,040
0.19
15,020
0.05
35 36,664 556M 2,301 6.53 2,000k
PRDZ1 7,982
-1.75
8,118
-0.07
20 68,874 552M 1,127 7.20 6,000k
SORB1 2,864
4.99
2,864
4.99
47 192,133 550M 163 17.57 322k
BDAN1 3,367
-4.99
3,485
-1.66
31 158,200 536M 181 19.25 1,020k
CRBN1 3,091
-0.35
3,105
0.10
55 170,334 529M 217 14.31 250k
BVMA1 2,199
1.85
2,166
0.32
29 241,864 525M 451 4.80 1,000k
MAGS1 6,828
5.00
6,760
3.95
41 76,985 520M 763 8.86 120k
DRKH1 5,059
2.91
5,045
2.62
55 103,134 520M 56 90.09 51k
FNAR1 886
0.45
893
1.25
59 579,172 517M 07 127.57 500k
MHKM1 1,470
1.24
1,447
-0.34
86 356,352 516M 48 30.15 828k
SHND1 2,200
3.63
2,190
3.16
44 231,259 507M 162 13.52 350k
JOSH1 10,551
-4.32
10,859
-1.52
48 46,156 501M 262 41.45 15k
PSER1 3,018
4.97
3,003
4.45
28 161,345 486M 00 0.00 60k
BALI1 1,136
-4.05
1,166
-1.52
50 411,741 476M 1,600k
MELT1 687
1.93
680
0.89
127 693,575 472M 1,000k
GGAZ1 2,240
-0.31
2,255
0.36
37 207,820 469M 240 9.40 330k
TKNO1 2,185
-2.72
2,201
-2.00
77 211,369 465M 11 200.09 160k
IRDR1 3,479
4.98
3,424
3.32
32 128,874 444M 563 6.08 160k
BHSM1 2,166
4.99
2,146
4.02
32 200,918 435M -974 -2.20 75k
NPRS1 4,550
0.11
4,546
0.02
29 92,634 422M 823 5.52 1,250k
TMKH1 2,520
-0.98
2,520
-0.98
28 164,195 413M 04 630.00 421k
GHEG1 2,630
3.26
2,584
1.45
29 156,981 407M 305 8.47 274k
NKOL1 2,850
3.41
2,820
2.32
22 139,299 395M 220 12.82 400k
NIKI1 1,658
0.73
1,646
0.00
23 227,518 375M 7,000k
PKER1 2,993
-0.43
3,002
-0.13
39 112,950 334M 490 6.13 3,529k
TSBE1 1,827
-4.99
1,917
-0.31
20 182,039 333M 206 9.31 7,021k
GPSH1 6,190
1.89
6,144
1.14
6 53,148 329M 619 9.93 200k
KALZ1 1,980
4.98
1,943
3.02
39 161,967 321M 25 77.72 228k
VLMT1 1,046
0.58
1,051
1.06
51 296,803 314M 125 8.41 800k
SKOR1 1,389
-4.99
1,429
-2.26
23 219,949 306M -89 -16.06 1,200k
PMSZ1 1,189
1.11
1,186
0.85
41 234,123 280M 169 7.02 900k
GNBO1 1,594
0.44
1,580
-0.44
44 168,228 265M 77 20.52 200k
DDPK1 3,350
-0.83
3,350
-0.83
20 78,890 262M 346 9.68 85k
SKER1 2,435
-1.06
2,453
-0.33
15 105,180 257M 456 5.38 661k
PAKS1 4,750
-2.36
4,837
-0.58
15 52,485 249M 830 5.83 540k
TAYD1 3,300
0.33
3,294
0.15
28 72,750 241M 387 8.51 1,000k
INFO1 19,400
2.08
19,011
0.04
3 10,000 194M 2,293 8.29 2,800k
SDAB1 1,430
4.46
1,386
1.24
30 129,272 183M 141 9.83 900k
SFNO1 3,410
-1.98
3,453
-0.75
19 53,344 182M 570 6.06 350k
SPKH1 3,467
-0.66
3,490
0.00
38 51,558 180M 449 7.77 81k
PIRN1 2,850
0.78
2,839
0.39
7 60,630 173M 351 8.09 400k
SBAH1 1,065
2.01
1,047
0.29
33 158,056 168M 2,750k
SHSI1 12,120
1.76
11,967
0.48
26 13,522 163M 583 20.53 31k
SISH1 1,529
2.82
1,499
0.81
47 107,027 163M 02 749.50 230k
ASIA1 1,621
-0.55
1,628
-0.12
34 91,967 148M 186 8.75 2,300k
IDOC1 1,168
1.21
1,153
-0.09
36 118,900 137M
EPRS1 2,900
0.31
2,892
0.03
17 40,367 117M 524 5.52 1,822k
SHMD1 8,190
1.55
8,080
0.19
4 14,000 115M 1,289 6.27 288k
DLGM1 4,590
0.37
4,543
-0.66
10 25,260 112M 606 7.50 225k
GHND1 4,630
2.21
4,543
0.29
18 23,559 108M 576 7.89 201k
SNMA1 1,231
4.68
1,179
0.26
18 87,395 107M 3,000k
LAMI1 3,746
4.99
3,604
1.01
10 28,001 105M 324 11.12 60k
GCOZ1 36,098
0.86
35,800
0.03
7 2,790 100M 3,829 9.35 76k
PSIR1 9,250
0.70
9,155
-0.34
21 10,829 98M 324 28.26 67k
DARO1 14,300
2.14
13,999
-0.01
13 6,798 95M 1,787 7.83 840k
EXIR1 5,300
-0.64
5,330
-0.07
11 16,754 89M 828 6.44 150k
SGOS1 1,534
2.88
1,495
0.27
17 57,024 86M 201 7.44 222k
PASH1 11,797
0.99
11,683
0.02
6 7,310 86M 1,507 7.75 700k
BKHZ1 2,475
1.35
2,443
0.04
3 34,629 86M 375 6.51 5,000k
SEPP1 7,259
-3.01
7,478
-0.08
18 11,277 82M 1,232 6.07 1,050k
NGFO1 4,900
2.75
4,900
2.75
2 16,588 81M 366 13.39 144k
DRZK1 24,516
5.00
23,372
0.10
9 3,233 79M 1,942 12.04 410k
BARZ1 3,160
2.30
3,089
0.00
13 25,426 79M 525 5.88 2,527k
AMIN1 1,634
1.93
1,606
0.19
16 46,282 75M 218 7.37 829k
SPPE1 5,203
4.98
4,986
0.61
11 14,311 74M 532 9.37 84k
SGRB1 3,570
5.00
3,417
0.50
10 21,000 74M 644 5.31 300k
DJBR1 12,950
-0.41
13,007
0.03
7 5,168 68M 2,361 5.51 378k
FRIS1 1,788
-1.43
1,813
-0.06
27 37,057 67M 83 21.84 874k
GMRO1 2,726
-1.73
2,777
0.11
11 22,901 64M 341 8.14 200k
ABDI1 14,856
-0.01
14,857
-0.01
12 4,200 62M 904 16.43 672k
SGEN1 19,990
4.67
18,989
-0.57
16 3,327 61M 3,586 5.30 53k
KHOC1 3,000
-3.88
3,112
-0.29
6 20,000 60M 651 4.78 650k
SBOJ1 6,240
4.86
5,960
0.15
6 9,342 57M 456 13.07 392k
DSOB1 5,500
0.05
5,497
0.00
13 9,887 54M 948 5.80 1,375k
MOTJ1 4,400
-0.77
4,433
-0.02
13 11,800 52M 664 6.68 680k
AMLH1 12,000
1.50
11,805
-0.15
5 3,870 44M 2,020 5.84 210k
KRTI1 3,290
1.79
3,234
0.06
12 12,854 42M 151 21.42 182k
RKSH1 4,080
0.97
4,042
0.02
4 10,000 41M 607 6.66 1,310k
FAJR1 11,137
5.00
10,616
0.08
6 3,100 35M 689 15.41 429k
SURO1 3,970
-1.78
4,042
0.00
6 8,202 33M 790 5.12 400k
FTIR1 9,612
-2.74
9,891
0.08
7 2,852 29M 970 10.20 400k
AYEG1 1,069
1.42
1,054
0.00
5 24,690 26M 1,000k
DABO1 7,649
3.35
7,397
-0.05
4 3,577 26M 1,250 5.92 144k
KSAD1 1,752
-4.47
1,834
0.00
2 10,623 20M 09 203.78 250k
GTSH1 12,850
3.89
12,376
0.06
7 1,485 19M 2,100 5.89 200k
SBHN1 16,490
2.27
16,137
0.08
6 1,104 18M 1,592 10.14 55k
CIDC1 1,128
-0.09
1,129
0.00
3 14,963 17M 192 5.88 4,000k
SYSM1 4,865
1.91
4,775
0.02
5 3,000 15M 599 7.97 750k
KFAN1 2,854
4.97
2,723
0.15
1 5,000 14M 42 64.83 100k
PFRB1 3,645
0.03
3,646
0.05
5 2,550 10M -1,305 -2.79 150k
DFRB1 8,399
3.69
8,099
-0.01
4 1,127 9M 1,300 6.23 300k
MRAM1 29,593
-5.00
31,135
-0.05
2 157 5M 1,711 18.20 35k
DPAK1 5,400
1.69
5,310
0.00
2 817 4M 979 5.42 500k
JAMD1 11,850
0.03
11,846
0.00
2 300 4M 660 17.95 80k
DOSE1 21,000
2.88
20,413
0.00
1 150 3M 3,347 6.10 250k
KRAF1 2,539
-4.98
2,672
0.00
2 795 2M 242 11.04 8,500k
BMEL1 1,842
-4.90
1,937
0.00
2 1,000 2M 234 8.28 2,850k
DZAH1 30,000
-2.25
30,689
0.00
1 50 2M 3,037 10.11 240k
SMAZ1 4,529
-4.99
4,767
0.00
1 228 1M 252 18.92 274k
SEPA1 2,742
-4.99
2,886
0.00
1 373 1M 257 11.23 650k
FKAS1 4,646
-4.99
4,890
0.00
1 216 1M 113 43.27 8,000k
SKHS1 8,153
-5.00
8,581
-0.01
1 100 1M 1,055 8.13 125k
SLMN1 2,130
4.98
2,029
0.00
1 10 0M 294 6.90 300k
SHAD1 1,972
4.95
1,879
0.00
1 10 0M 149 12.61 125k