reperesent Tse Common Stock Daily Trade Table .
Symbol | Last Price | change% | Close Price | change% | Number | Volume | Value | EPS | PE | Capital |
---|---|---|---|---|---|---|---|---|---|---|
BTEJ1 | 1,661 | 4.99 |
1,638 | 3.54 |
2,839 | 59,387,482 | 97,299M | -268 | -6.11 | 45,700k |
BMLT1 | 2,326 | 4.96 |
2,293 | 3.47 |
1,409 | 24,888,892 | 57,065M | 138 | 16.62 | 50,000k |
OFOG1 | 18,686 | 5.00 |
18,686 | 5.00 |
789 | 2,586,937 | 48,340M | 1,000k | ||
KRTI1 | 17,656 | -1.72 |
18,017 | 0.29 |
1,058 | 2,313,628 | 41,685M | 175 | 102.95 | 182k |
SPAH1 | 2,071 | 0.05 |
2,070 | 0.00 |
409 | 20,047,947 | 41,500M | 6,691k | ||
BPAS1 | 1,093 | 3.41 |
1,070 | 1.23 |
1,181 | 26,808,367 | 28,674M | 74 | 14.46 | 50,400k |
MSMI1 | 2,833 | 2.68 |
2,827 | 2.46 |
831 | 9,073,986 | 25,655M | 254 | 11.13 | 78,000k |
GESF1 | 13,329 | 4.99 |
13,327 | 4.98 |
177 | 1,916,550 | 25,543M | 1,080 | 12.34 | 195k |
PNES1 | 8,155 | -0.28 |
8,167 | -0.13 |
371 | 3,058,938 | 24,981M | 894 | 9.14 | 20,000k |
MAPN1 | 5,268 | 4.44 |
5,141 | 1.92 |
544 | 4,556,965 | 23,429M | 527 | 9.76 | 20,000k |
SIPA1 | 1,082 | 2.56 |
1,082 | 2.56 |
1,582 | 21,179,535 | 22,926M | 113 | 9.58 | 39,267k |
ARDK1 | 3,891 | 4.99 |
3,869 | 4.40 |
730 | 5,846,929 | 22,622M | 363 | 10.66 | 580k |
BSDR1 | 1,180 | 4.98 |
1,164 | 3.56 |
1,038 | 18,164,860 | 21,146M | -245 | -4.75 | 57,800k |
TKSM1 | 2,937 | 4.97 |
2,932 | 4.79 |
571 | 6,648,954 | 19,495M | 28 | 104.71 | 295k |
PARK1 | 4,780 | -1.32 |
4,781 | -1.30 |
504 | 3,371,622 | 16,120M | 532 | 8.99 | 8,064k |
KHOC1 | 4,188 | 4.99 |
4,184 | 4.89 |
340 | 3,099,923 | 12,971M | 651 | 6.43 | 650k |
PETR1 | 2,404 | 3.40 |
2,321 | -0.17 |
597 | 5,425,874 | 12,594M | 95 | 24.43 | 1,820k |
LTOS1 | 2,290 | -0.52 |
2,291 | -0.48 |
2,063 | 5,496,958 | 12,592M | |||
MARK1 | 1,329 | -0.23 |
1,324 | -0.60 |
493 | 7,600,665 | 10,062M | -42 | -31.52 | 6,287k |
BAHN1 | 7,571 | 0.33 |
7,647 | 1.34 |
137 | 1,275,006 | 9,749M | 849 | 9.01 | 1,125k |
BPST1 | 1,747 | 4.99 |
1,727 | 3.79 |
444 | 5,572,899 | 9,623M | 26 | 66.42 | 3,233k |
PARS1 | 30,997 | -0.82 |
30,981 | -0.87 |
325 | 286,912 | 8,879M | 6,000k | ||
AZIN1 | 2,122 | 2.46 |
2,137 | 3.19 |
564 | 4,081,180 | 8,722M | 15 | 142.47 | 1,323k |
IKHR1 | 942 | 3.74 |
923 | 1.65 |
523 | 8,886,634 | 8,198M | 12,500k | ||
PNBA1 | 11,030 | 1.25 |
11,033 | 1.28 |
159 | 723,916 | 8,013M | 993 | 11.11 | 13,800k |
LEAB1 | 2,863 | 1.92 |
2,890 | 2.88 |
394 | 2,683,536 | 7,757M | 49 | 58.98 | 160k |
IKCO1 | 2,714 | 1.50 |
2,714 | 1.50 |
399 | 2,814,292 | 7,673M | 111 | 24.45 | 15,300k |
RSAP1 | 1,123 | -0.62 |
1,128 | -0.18 |
615 | 6,788,659 | 7,660M | 166 | 6.80 | 9,040k |
MINO1 | 2,976 | 0.98 |
3,014 | 2.27 |
284 | 2,367,630 | 7,137M | 277 | 10.88 | 1,260k |
HWEB1 | 6,251 | 1.07 |
6,248 | 1.02 |
205 | 1,046,086 | 6,536M | 426 | 14.67 | 4,000k |
SSHR1 | 1,307 | 4.98 |
1,279 | 2.73 |
381 | 5,073,039 | 6,489M | 100 | 12.79 | 2,654k |
MADN1 | 4,001 | -2.65 |
4,080 | -0.73 |
173 | 1,566,591 | 6,368M | 188 | 21.70 | 34,118k |
GGAZ1 | 7,532 | 4.99 |
7,491 | 4.42 |
169 | 831,870 | 6,232M | 500 | 14.98 | 330k |
FKHZ1 | 8,599 | 0.48 |
8,594 | 0.42 |
96 | 705,836 | 6,082M | 812 | 10.58 | 14,472k |
TAMI1 | 6,763 | -1.53 |
6,722 | -2.13 |
296 | 893,451 | 6,006M | 302 | 22.26 | 162k |
NBEH1 | 13,483 | 2.00 |
13,466 | 1.88 |
229 | 427,010 | 5,848M | 1,775 | 7.59 | 2,000k |
ZMYD1 | 900 | 1.35 |
903 | 1.69 |
461 | 6,185,202 | 5,585M | 07 | 129.00 | 5,530k |
KVEH1 | 3,015 | 4.98 |
2,936 | 2.23 |
257 | 1,864,956 | 5,580M | 208 | 14.12 | 7,000k |
PTAP1 | 1,907 | 1.06 |
1,895 | 0.42 |
322 | 2,814,933 | 5,356M | 246 | 7.70 | 81,500k |
TOKA1 | 1,900 | -0.37 |
1,898 | -0.47 |
150 | 2,757,018 | 5,234M | 100 | 18.98 | 2,600k |
TBAS1 | 4,919 | -4.98 |
4,974 | -3.92 |
203 | 1,050,597 | 5,226M | 241 | 20.64 | 185k |
GOLG1 | 6,623 | 0.47 |
6,619 | 0.41 |
76 | 784,133 | 5,210M | 474 | 13.96 | 36,000k |
APPE1 | 11,390 | 0.01 |
11,396 | 0.06 |
143 | 446,651 | 5,090M | 1,369 | 8.32 | 2,000k |
MOBN1 | 6,675 | -1.24 |
6,731 | -0.41 |
133 | 740,705 | 4,967M | 910 | 7.40 | 14,252k |
FKAS1 | 8,501 | -2.79 |
8,647 | -1.12 |
23 | 580,142 | 4,961M | 147 | 58.82 | 9,000k |
LPAK1 | 1,898 | 1.28 |
1,907 | 1.76 |
353 | 2,434,521 | 4,642M | 38 | 50.18 | 1,385k |
BDAN1 | 2,170 | 1.02 |
2,194 | 2.14 |
425 | 2,002,420 | 4,394M | 212 | 10.35 | 1,500k |
PTEH1 | 5,160 | -0.52 |
5,191 | 0.08 |
169 | 845,098 | 4,391M | 597 | 8.70 | 24,000k |
VSIN1 | 1,014 | 3.79 |
1,002 | 2.56 |
287 | 4,218,473 | 4,228M | 151 | 6.64 | 10,000k |
KSIM1 | 8,150 | 1.53 |
8,087 | 0.75 |
63 | 511,577 | 4,154M | 942 | 8.58 | 2,000k |
KRIR1 | 1,733 | 1.11 |
1,747 | 1.93 |
166 | 2,344,327 | 4,095M | 142 | 12.30 | 500k |
BPAR1 | 1,089 | 3.81 |
1,056 | 0.67 |
229 | 3,793,949 | 4,042M | 51 | 20.71 | 23,760k |
PNTB1 | 15,690 | 0.47 |
15,689 | 0.46 |
86 | 253,397 | 4,006M | 1,038 | 15.11 | 3,884k |
PKLJ1 | 3,767 | -0.95 |
3,793 | -0.26 |
123 | 1,048,441 | 3,961M | 822 | 4.61 | 91,500k |
PKOD1 | 777 | 1.30 |
773 | 0.78 |
352 | 5,052,934 | 3,933M | 35 | 22.09 | 22,720k |
SFNO1 | 7,600 | 1.06 |
7,661 | 1.88 |
53 | 509,033 | 3,900M | 393 | 19.49 | 350k |
MNGZ1 | 6,369 | 2.74 |
6,422 | 3.60 |
118 | 606,416 | 3,894M | 196 | 32.77 | 202k |
RIIR1 | 1,782 | 4.95 |
1,782 | 4.95 |
110 | 2,182,841 | 3,890M | 03 | 594.00 | 400k |
PRDZ1 | 12,100 | 1.95 |
11,930 | 0.51 |
44 | 312,015 | 3,753M | 772 | 15.45 | 6,000k |
SAND1 | 2,011 | 1.46 |
1,985 | 0.15 |
97 | 1,869,119 | 3,721M | 291 | 6.82 | 27,000k |
MHKM1 | 2,007 | -0.35 |
2,025 | 0.55 |
209 | 1,729,105 | 3,502M | 35 | 57.86 | 828k |
TKIN1 | 17,032 | 5.00 |
17,032 | 5.00 |
65 | 197,996 | 3,372M | 956 | 17.82 | 90k |
GHND1 | 14,420 | 4.99 |
14,255 | 3.79 |
136 | 235,991 | 3,364M | 750 | 19.01 | 201k |
TAIR1 | 4,444 | 3.76 |
4,443 | 3.74 |
120 | 755,615 | 3,358M | 333 | 13.34 | 286k |
HTOK1 | 1,907 | -0.99 |
1,897 | -1.51 |
243 | 1,753,463 | 3,326M | 95 | 19.97 | 330k |
KVRZ1 | 5,160 | 3.45 |
5,168 | 3.61 |
102 | 614,799 | 3,178M | 522 | 9.90 | 700k |
GHEG1 | 9,990 | 4.89 |
9,935 | 4.32 |
228 | 305,019 | 3,030M | 503 | 19.75 | 274k |
HMRZ1 | 18,439 | 0.00 |
18,455 | 0.09 |
44 | 160,596 | 2,970M | 3,252 | 5.67 | 9,600k |
ATDM1 | 2,011 | -0.84 |
2,036 | 0.39 |
153 | 1,423,604 | 2,902M | 224 | 9.09 | 4,500k |
BANK1 | 2,953 | 2.04 |
2,908 | 0.48 |
138 | 979,451 | 2,884M | 524 | 5.55 | 16,250k |
ASIA1 | 1,651 | 0.98 |
1,659 | 1.47 |
172 | 1,722,974 | 2,859M | 188 | 8.82 | 2,300k |
GNBO1 | 4,674 | 4.99 |
4,608 | 3.50 |
55 | 617,583 | 2,846M | 105 | 43.89 | 200k |
GOST1 | 3,160 | 1.64 |
3,170 | 1.96 |
233 | 887,311 | 2,813M | 274 | 11.57 | 1,500k |
ZPRS1 | 7,424 | 2.41 |
7,436 | 2.58 |
196 | 363,158 | 2,701M | 325k | ||
DKSR1 | 2,369 | 2.33 |
2,350 | 1.51 |
167 | 1,077,463 | 2,532M | 68 | 34.56 | 540k |
PFAN1 | 46,500 | -0.19 |
46,765 | 0.38 |
20 | 53,358 | 2,524M | 4,494 | 10.41 | 950k |
SHKR1 | 4,122 | 2.44 |
4,136 | 2.78 |
96 | 603,485 | 2,496M | 29 | 142.62 | 200k |
SKAZ1 | 4,908 | 4.98 |
4,831 | 3.34 |
77 | 514,752 | 2,487M | 354 | 13.65 | 230k |
SEPP1 | 27,245 | 0.82 |
27,015 | -0.03 |
116 | 90,342 | 2,438M | 2,958 | 9.13 | 1,050k |
PKER1 | 6,184 | -1.07 |
6,260 | 0.14 |
52 | 384,257 | 2,415M | 490 | 12.78 | 3,529k |
OIMC1 | 4,020 | -2.28 |
4,124 | 0.24 |
34 | 578,685 | 2,404M | 425 | 9.70 | 30,000k |
SSIN1 | 4,167 | -0.36 |
4,173 | -0.22 |
137 | 577,671 | 2,400M | 701 | 5.95 | 4,629k |
SSAP1 | 780 | 1.43 |
777 | 1.04 |
212 | 3,054,393 | 2,383M | 106 | 7.33 | 10,675k |
ABDI1 | 21,901 | 3.46 |
21,363 | 0.92 |
193 | 105,872 | 2,331M | 1,449 | 14.74 | 672k |
PKHA1 | 38,587 | -0.44 |
38,788 | 0.08 |
38 | 59,419 | 2,311M | 3,488 | 11.12 | 2,000k |
FIBR1 | 1,592 | -0.25 |
1,588 | -0.50 |
188 | 1,402,034 | 2,226M | 20 | 79.40 | 200k |
BMPS1 | 3,498 | 1.63 |
3,494 | 1.51 |
129 | 626,719 | 2,190M | 04 | 873.50 | 515k |
PABD1 | 4,206 | 0.89 |
4,183 | 0.34 |
122 | 523,368 | 2,189M | -630 | -6.64 | 630k |
NAFT1 | 4,338 | 0.07 |
4,363 | 0.65 |
54 | 477,666 | 2,089M | 209 | 20.88 | 1,650k |
SURO1 | 3,270 | -0.94 |
3,191 | -3.33 |
90 | 651,254 | 2,078M | 494 | 6.46 | 700k |
IPAR1 | 1,515 | 2.09 |
1,528 | 2.96 |
198 | 1,355,248 | 2,071M | 468 | 3.26 | 3,000k |
CHDN1 | 4,214 | -0.57 |
4,251 | 0.31 |
86 | 478,617 | 2,035M | 251 | 16.94 | 800k |
KRAF1 | 1,840 | -0.97 |
1,853 | -0.27 |
78 | 1,103,137 | 2,033M | 242 | 7.66 | 8,500k |
SHGN1 | 2,650 | 0.15 |
2,605 | -1.55 |
139 | 777,432 | 2,025M | 246 | 10.59 | 503k |
SHFS1 | 2,842 | 4.99 |
2,842 | 4.99 |
108 | 708,606 | 2,014M | 61 | 46.59 | 630k |
SFKZ1 | 1,575 | 1.61 |
1,557 | 0.45 |
90 | 1,256,107 | 1,962M | 114 | 13.66 | 5,625k |
KSHJ1 | 4,050 | -1.72 |
4,107 | -0.34 |
66 | 479,473 | 1,943M | 120 | 34.23 | 16,393k |
BFJR1 | 7,382 | -3.24 |
7,590 | -0.51 |
52 | 246,573 | 1,830M | 1,005 | 7.55 | 6,500k |
MNSR1 | 2,699 | 4.45 |
2,697 | 4.37 |
126 | 671,868 | 1,812M | 186 | 14.50 | 207k |
BAMA1 | 8,880 | 1.47 |
8,770 | 0.22 |
39 | 205,596 | 1,807M | 1,314 | 6.67 | 1,000k |
BORS1 | 5,180 | 1.81 |
5,147 | 1.16 |
95 | 344,331 | 1,787M | 282 | 18.25 | 1,500k |
SNRO1 | 1,071 | 0.28 |
1,064 | -0.37 |
272 | 1,680,841 | 1,785M | 3,200k | ||
ROOI1 | 4,282 | -1.40 |
4,340 | -0.07 |
59 | 408,375 | 1,771M | 369 | 11.76 | 2,414k |
DRKH1 | 11,341 | -3.67 |
11,218 | -4.71 |
40 | 154,695 | 1,735M | 58 | 193.41 | 51k |
PSHZ1 | 5,216 | -3.12 |
5,371 | -0.24 |
56 | 317,914 | 1,688M | 45 | 119.36 | 5,100k |
KALA1 | 6,259 | 2.19 |
6,189 | 1.04 |
84 | 263,515 | 1,646M | 480 | 12.89 | 1,240k |
NSAZ1 | 2,232 | -2.91 |
2,263 | -1.57 |
150 | 724,197 | 1,639M | 113 | 20.03 | 450k |
ALIR1 | 3,850 | 0.92 |
3,820 | 0.13 |
97 | 426,658 | 1,638M | 68 | 56.18 | 5,198k |
MAGS1 | 3,923 | 3.29 |
3,926 | 3.37 |
129 | 415,440 | 1,631M | 951 | 4.13 | 300k |
HSHM1 | 2,440 | -0.41 |
2,458 | 0.33 |
128 | 646,935 | 1,602M | 253 | 9.72 | 5,211k |
TRNS1 | 5,989 | 1.91 |
5,889 | 0.20 |
95 | 263,116 | 1,565M | 306 | 19.25 | 3,750k |
IPTR1 | 1,368 | -1.16 |
1,383 | -0.07 |
115 | 1,117,135 | 1,537M | 96 | 14.41 | 20,000k |
NMOH1 | 1,830 | -1.13 |
1,853 | 0.11 |
101 | 826,392 | 1,531M | 60 | 30.88 | 1,021k |
AMLH1 | 29,000 | -2.61 |
29,300 | -1.60 |
53 | 52,606 | 1,526M | 2,020 | 14.50 | 210k |
PRKT1 | 11,990 | -2.90 |
12,221 | -1.03 |
33 | 129,493 | 1,525M | 2,689 | 4.54 | 1,450k |
PELC1 | 6,179 | 1.90 |
6,154 | 1.48 |
39 | 246,800 | 1,519M | 332 | 18.54 | 300k |
BKHZ1 | 2,538 | 0.83 |
2,531 | 0.56 |
67 | 579,559 | 1,498M | 327 | 7.74 | 6,000k |
KSKA1 | 3,119 | -2.38 |
3,121 | -2.32 |
136 | 478,266 | 1,493M | -83 | -37.60 | 250k |
SGAZ1 | 7,566 | 5.00 |
7,566 | 5.00 |
31 | 188,092 | 1,423M | 2,393 | 3.16 | 250k |
FRIS1 | 6,930 | -2.12 |
6,981 | -1.40 |
67 | 203,034 | 1,403M | 89 | 78.44 | 874k |
COMB1 | 1,017 | 1.19 |
1,006 | 0.10 |
152 | 1,350,746 | 1,359M | 79 | 12.73 | 1,723k |
KNRZ1 | 4,340 | -0.55 |
4,363 | -0.02 |
55 | 288,556 | 1,258M | 245 | 17.81 | 2,936k |
SSEP1 | 1,200 | 2.30 |
1,200 | 2.30 |
81 | 1,008,726 | 1,210M | 62 | 19.35 | 2,450k |
GDIR1 | 1,687 | -0.30 |
1,692 | 0.00 |
96 | 705,327 | 1,191M | 72,000k | ||
KLBR1 | 1,900 | 0.48 |
1,888 | -0.16 |
77 | 627,341 | 1,184M | 40 | 47.20 | 350k |
LMIR1 | 4,038 | -0.15 |
4,020 | -0.59 |
101 | 292,396 | 1,176M | 105 | 38.29 | 500k |
SDOR1 | 1,335 | 1.75 |
1,321 | 0.69 |
112 | 875,413 | 1,156M | -07 | -188.71 | 642k |
KDPS1 | 9,547 | 4.99 |
9,537 | 4.88 |
59 | 113,070 | 1,078M | 224 | 42.58 | 60k |
PASN1 | 3,350 | -0.68 |
3,374 | 0.03 |
43 | 316,020 | 1,070M | 305 | 11.06 | 40,500k |
AZAB1 | 2,374 | -0.17 |
2,380 | 0.08 |
106 | 440,731 | 1,049M | 483 | 4.93 | 1,000k |
IAGM1 | 3,100 | -0.23 |
3,113 | 0.19 |
117 | 333,287 | 1,037M | 41 | 75.93 | 500k |
BHMN1 | 1,039 | -0.38 |
1,043 | 0.00 |
79 | 966,878 | 1,010M | 173 | 6.03 | 10,000k |
NALM1 | 2,500 | -2.19 |
2,509 | -1.84 |
101 | 363,068 | 911M | 75 | 33.45 | 678k |
TSHE1 | 3,306 | -1.87 |
3,363 | -0.18 |
39 | 269,618 | 905M | 483 | 6.96 | 1,500k |
TSRZ1 | 2,650 | 0.76 |
2,653 | 0.87 |
72 | 321,907 | 854M | 290 | 9.15 | 850k |
GORJ1 | 6,800 | -0.79 |
6,849 | -0.07 |
41 | 120,831 | 828M | 294 | 23.30 | 200k |
BIME1 | 5,640 | -0.23 |
5,633 | -0.35 |
52 | 144,537 | 811M | 750k | ||
SBOJ1 | 8,609 | -5.00 |
8,814 | -2.74 |
50 | 92,639 | 801M | 506 | 17.42 | 392k |
NIKI1 | 2,373 | 1.19 |
2,345 | 0.00 |
50 | 336,657 | 789M | 7,000k | ||
OFRS1 | 1,629 | -0.18 |
1,607 | -1.53 |
64 | 475,660 | 764M | 400 | 4.02 | 1,000k |
SRMA1 | 4,410 | -5.00 |
4,412 | -4.95 |
61 | 171,972 | 759M | 185 | 23.85 | 148k |
PLKK1 | 1,035 | 1.87 |
1,036 | 1.97 |
102 | 724,506 | 751M | 22 | 47.09 | 914k |
RINM1 | 1,930 | 2.39 |
1,948 | 3.34 |
58 | 371,145 | 723M | -195 | -9.99 | 445k |
KSAD1 | 3,181 | 1.73 |
3,033 | -3.01 |
83 | 219,927 | 667M | 00 | 0.00 | 250k |
HJPT1 | 3,153 | 5.00 |
3,111 | 3.60 |
91 | 205,488 | 639M | 56 | 55.55 | 200k |
SHMD1 | 3,674 | 1.35 |
3,642 | 0.47 |
46 | 166,420 | 611M | 990 | 3.68 | 1,152k |
DSBH1 | 3,695 | -2.51 |
3,760 | -0.79 |
84 | 163,250 | 606M | 1,030k | ||
KALZ1 | 2,477 | 1.72 |
2,456 | 0.86 |
45 | 246,567 | 606M | 10 | 245.60 | 317k |
GMRO1 | 6,100 | 2.43 |
6,076 | 2.03 |
40 | 99,103 | 602M | 374 | 16.25 | 200k |
TKNO1 | 3,065 | -1.35 |
3,037 | -2.25 |
64 | 188,494 | 572M | 11 | 276.09 | 160k |
NOVN1 | 2,449 | 2.90 |
2,382 | 0.08 |
19 | 235,767 | 571M | 51 | 46.71 | 13,131k |
YASA1 | 2,967 | 3.38 |
2,900 | 1.05 |
52 | 195,390 | 568M | 15 | 193.33 | 600k |
EPRS1 | 2,230 | -0.58 |
2,242 | -0.04 |
64 | 243,503 | 544M | 524 | 4.28 | 3,643k |
KRSN1 | 10,985 | -1.90 |
11,165 | -0.29 |
19 | 49,544 | 531M | 1,190 | 9.38 | 1,790k |
SGOS1 | 1,703 | -4.49 |
1,718 | -3.65 |
23 | 307,549 | 529M | 192 | 8.95 | 222k |
SAHD1 | 1,185 | -0.08 |
1,184 | -0.17 |
42 | 447,186 | 528M | 243 | 4.87 | 2,707k |
GPSH1 | 11,522 | 4.99 |
11,259 | 2.60 |
15 | 45,707 | 524M | 766 | 14.70 | 200k |
SHSI1 | 16,900 | -0.42 |
16,900 | -0.42 |
3 | 29,562 | 500M | 481 | 35.14 | 31k |
LIRZ1 | 1,505 | -0.86 |
1,524 | 0.40 |
50 | 324,971 | 496M | 219 | 6.96 | 1,000k |
LAMI1 | 15,393 | -5.00 |
15,784 | -2.59 |
36 | 30,778 | 484M | 508 | 31.07 | 60k |
SKBV1 | 1,234 | 0.90 |
1,224 | 0.08 |
60 | 393,389 | 483M | 5,000k | ||
PMSZ1 | 1,011 | 3.37 |
1,000 | 2.25 |
63 | 477,987 | 479M | 40 | 25.00 | 900k |
TMKH1 | 3,091 | -1.72 |
3,115 | -0.95 |
62 | 147,825 | 460M | 02 | 1557.50 | 421k |
SHPZ1 | 2,270 | -1.13 |
2,265 | -1.35 |
61 | 194,002 | 438M | 81 | 27.96 | 600k |
ALBZ1 | 1,930 | -0.10 |
1,930 | -0.10 |
36 | 220,779 | 423M | 622 | 3.10 | 3,700k |
KHSH1 | 1,833 | 1.89 |
1,820 | 1.17 |
69 | 227,944 | 416M | 11 | 165.45 | 630k |
TSBE1 | 1,925 | 0.57 |
1,913 | -0.05 |
36 | 213,319 | 407M | 183 | 10.45 | 8,250k |
MSKN1 | 956 | 0.63 |
951 | 0.11 |
45 | 420,405 | 401M | 92 | 10.34 | 5,500k |
PSIR1 | 6,011 | -3.10 |
6,095 | -1.74 |
36 | 64,087 | 388M | 84 | 72.56 | 150k |
NPRS1 | 7,703 | -4.37 |
8,035 | -0.25 |
59 | 50,023 | 387M | 819 | 9.81 | 1,250k |
NKOL1 | 5,870 | -0.68 |
5,898 | -0.20 |
40 | 64,786 | 380M | 574 | 10.28 | 500k |
SNMA1 | 1,248 | 0.00 |
1,247 | -0.08 |
41 | 298,163 | 370M | 4,500k | ||
SAKH1 | 2,950 | 0.68 |
2,932 | 0.07 |
36 | 121,666 | 357M | -68 | -43.12 | 1,090k |
ABAD1 | 2,034 | 0.00 |
2,012 | -1.08 |
47 | 178,438 | 357M | 85 | 23.67 | 240k |
FAIR1 | 2,780 | 1.09 |
2,753 | 0.11 |
30 | 123,952 | 347M | 128 | 21.51 | 4,990k |
TOSA1 | 1,822 | -2.77 |
1,864 | -0.53 |
54 | 185,893 | 338M | 1,900k | ||
BARZ1 | 3,299 | 0.37 |
3,284 | -0.09 |
46 | 102,749 | 335M | 484 | 6.79 | 2,527k |
INDM1 | 1,330 | 0.61 |
1,323 | 0.08 |
48 | 247,968 | 328M | 02 | 661.50 | 321k |
SORB1 | 5,602 | -0.02 |
5,628 | 0.45 |
60 | 57,289 | 324M | 147 | 38.29 | 322k |
SPKH1 | 6,874 | 1.96 |
6,797 | 0.82 |
5 | 46,894 | 321M | 450 | 15.10 | 200k |
TGOS1 | 1,985 | -0.05 |
1,954 | -1.61 |
36 | 164,287 | 315M | 28 | 69.79 | 900k |
ALVN1 | 4,050 | 1.78 |
3,993 | 0.35 |
52 | 76,333 | 306M | 173 | 23.08 | 400k |
CHAR1 | 1,530 | 1.73 |
1,516 | 0.80 |
36 | 189,129 | 289M | 42 | 36.10 | 952,095k |
NIRO1 | 4,258 | -0.61 |
4,276 | -0.19 |
38 | 67,391 | 287M | 350 | 12.22 | 500k |
SHOY1 | 6,625 | -0.06 |
6,632 | 0.05 |
23 | 40,344 | 269M | 1,000k | ||
BALI1 | 1,635 | -2.85 |
1,674 | -0.53 |
22 | 162,659 | 268M | 1,600k | ||
CIDC1 | 1,315 | -4.99 |
1,377 | -0.51 |
25 | 203,276 | 268M | 167 | 8.25 | 4,800k |
PIAZ1 | 5,300 | -1.80 |
5,379 | -0.33 |
21 | 49,061 | 263M | 327 | 16.45 | 75k |
SAMA1 | 3,150 | -0.63 |
3,143 | -0.85 |
20 | 81,708 | 249M | 430 | 7.31 | 900k |
FNAR1 | 1,330 | 2.07 |
1,312 | 0.69 |
54 | 188,702 | 249M | 07 | 187.43 | 500k |
BVMA1 | 1,797 | 0.45 |
1,787 | -0.11 |
46 | 139,610 | 249M | 241 | 7.41 | 1,500k |
SDAB1 | 1,590 | 2.98 |
1,557 | 0.84 |
40 | 157,380 | 248M | 114 | 13.66 | 900k |
MSTI1 | 3,016 | 0.57 |
3,003 | 0.13 |
35 | 81,135 | 244M | 81 | 37.07 | 204k |
SKOR1 | 1,170 | 0.95 |
1,153 | -0.52 |
43 | 206,294 | 234M | 46 | 25.07 | 1,200k |
KHFZ1 | 6,624 | 4.99 |
6,438 | 2.04 |
14 | 34,866 | 231M | 05 | 1287.60 | 180k |
DFRB1 | 7,160 | -1.85 |
7,264 | -0.42 |
17 | 31,874 | 228M | 04 | 1816.00 | 400k |
DALZ1 | 4,279 | -4.64 |
4,476 | -0.25 |
53 | 52,563 | 227M | 1,291 | 3.47 | 930k |
BOTA1 | 7,470 | -0.93 |
7,535 | -0.07 |
40 | 30,303 | 227M | 117 | 64.40 | 701k |
AMIN1 | 3,080 | 1.35 |
3,048 | 0.30 |
14 | 73,467 | 226M | 254 | 12.00 | 829k |
SHFA1 | 4,070 | -2.93 |
4,179 | -0.33 |
28 | 54,623 | 223M | 1,179k | ||
RKSH1 | 2,763 | -0.18 |
2,768 | 0.00 |
40 | 80,375 | 222M | 496 | 5.58 | 2,000k |
CRBN1 | 22,074 | -5.00 |
23,120 | -0.49 |
13 | 9,884 | 218M | 652 | 35.46 | 250k |
DTIP1 | 5,663 | -0.44 |
5,687 | -0.02 |
14 | 35,722 | 202M | 1,176 | 4.84 | 2,900k |
SEPK1 | 16,611 | -0.98 |
16,773 | -0.02 |
9 | 12,081 | 201M | 1,048 | 16.00 | 1,800k |
BALB1 | 1,135 | 0.27 |
1,132 | 0.00 |
50 | 174,806 | 198M | 143 | 7.92 | 4,000k |
GCOZ1 | 11,605 | -2.24 |
11,884 | 0.11 |
16 | 16,506 | 197M | 1,527 | 7.78 | 200k |
SYSM1 | 4,845 | -4.89 |
5,074 | -0.39 |
23 | 40,315 | 196M | 628 | 8.08 | 1,200k |
DABO1 | 7,250 | 3.32 |
6,974 | -0.61 |
7 | 27,130 | 184M | 1,400 | 4.98 | 388k |
NSPS1 | 6,226 | 1.55 |
6,153 | 0.36 |
15 | 28,574 | 177M | 88 | 69.92 | 100k |
SINA1 | 3,665 | 0.19 |
3,659 | 0.03 |
13 | 46,100 | 169M | 284 | 12.88 | 530k |
GTSH1 | 9,122 | -0.31 |
9,152 | 0.02 |
22 | 17,979 | 165M | 800 | 11.44 | 500k |
BSTE1 | 1,020 | -0.29 |
1,023 | 0.00 |
26 | 159,411 | 163M | 86 | 11.90 | 6,000k |
GHAT1 | 1,380 | 0.88 |
1,369 | 0.07 |
40 | 116,243 | 160M | 145 | 9.44 | 650k |
BMEL1 | 2,129 | 0.28 |
2,123 | 0.00 |
7 | 73,704 | 156M | 240 | 8.85 | 2,850k |
EXIR1 | 8,520 | -3.34 |
8,789 | -0.28 |
13 | 17,950 | 154M | 823 | 10.68 | 450k |
DADE1 | 3,100 | 0.42 |
3,091 | 0.13 |
25 | 48,470 | 151M | 303 | 10.20 | 650k |
OFST1 | 5,001 | -2.36 |
5,098 | -0.47 |
19 | 30,144 | 148M | 1,807 | 2.82 | 700k |
SEFH1 | 5,950 | -4.42 |
6,149 | -1.22 |
11 | 24,101 | 144M | 444 | 13.85 | 200k |
DSOB1 | 2,564 | -1.04 |
2,590 | -0.04 |
21 | 49,672 | 127M | 800 | 3.24 | 2,735k |
INFO1 | 11,750 | -0.98 |
11,866 | 0.00 |
6 | 10,500 | 125M | 2,528 | 4.69 | 8,400k |
DMOR1 | 14,987 | 5.00 |
14,439 | 1.16 |
8 | 8,213 | 123M | -339 | -42.59 | 53k |
TAYD1 | 3,740 | 0.92 |
3,709 | 0.08 |
14 | 31,989 | 120M | 418 | 8.87 | 1,000k |
LKGH1 | 1,349 | 0.90 |
1,332 | -0.37 |
35 | 89,445 | 118M | 130 | 10.25 | 530k |
BRKT1 | 1,470 | -1.61 |
1,493 | -0.07 |
27 | 78,903 | 117M | 290 | 5.15 | 3,400k |
KGND1 | 3,222 | 1.38 |
3,183 | 0.16 |
21 | 35,858 | 115M | 98 | 32.48 | 600k |
LAPS1 | 5,301 | -2.36 |
5,398 | -0.57 |
10 | 21,605 | 115M | 519 | 10.40 | 162k |
SROD1 | 1,624 | -1.69 |
1,642 | -0.61 |
11 | 71,000 | 114M | 190 | 8.64 | 810k |
PIRN1 | 2,897 | 1.05 |
2,871 | 0.14 |
28 | 38,591 | 111M | 370 | 7.76 | 470k |
FRVR1 | 26,880 | 2.94 |
26,129 | 0.07 |
13 | 4,223 | 111M | 1,343 | 19.46 | 120k |
KFAN1 | 6,100 | 0.89 |
6,067 | 0.35 |
6 | 18,000 | 111M | -159 | -38.16 | 200k |
KIMI1 | 3,651 | -2.17 |
3,722 | -0.27 |
13 | 29,605 | 108M | 1,600 | 2.33 | 576k |
DLGM1 | 1,998 | 0.35 |
1,976 | -0.75 |
14 | 55,546 | 107M | 384 | 5.15 | 450k |
SBEH1 | 3,170 | 0.57 |
3,152 | 0.00 |
21 | 33,673 | 106M | 454 | 6.94 | 3,000k |
DJBR1 | 5,098 | 37.75 |
5,098 | 37.75 |
10 | 20,600 | 105M | 1,181 | 4.32 | 756k |
KPRS1 | 5,111 | -2.98 |
5,233 | -0.66 |
27 | 20,193 | 103M | 669 | 7.82 | 88k |
SGRB1 | 3,813 | 3.03 |
3,714 | 0.35 |
20 | 25,898 | 98M | 515 | 7.21 | 300k |
SSOF1 | 2,352 | 0.00 |
2,340 | -0.51 |
13 | 42,580 | 97M | 199 | 11.76 | 550k |
SIMS1 | 1,435 | 3.02 |
1,394 | 0.07 |
15 | 68,581 | 96M | 144 | 9.68 | 1,075k |
PASH1 | 23,250 | -0.40 |
23,346 | 0.01 |
12 | 3,789 | 89M | 1,500 | 15.56 | 1,000k |
DOSE1 | 5,888 | 0.87 |
5,843 | 0.10 |
17 | 14,794 | 88M | 3,347 | 1.75 | 750k |
SISH1 | 2,131 | -1.93 |
2,161 | -0.55 |
30 | 41,568 | 88M | 02 | 1080.50 | 230k |
PJMZ1 | 10,907 | -2.79 |
11,218 | -0.02 |
18 | 6,869 | 76M | 1,787 | 6.28 | 13,800k |
SGEN1 | 10,096 | -5.00 |
10,591 | -0.34 |
12 | 6,850 | 69M | 3,467 | 3.05 | 250k |
LZIN1 | 889 | 2.42 |
869 | 0.12 |
19 | 75,445 | 66M | 35 | 24.83 | 600k |
SMAZ1 | 1,760 | -1.68 |
1,788 | -0.11 |
8 | 37,669 | 66M | 323 | 5.54 | 1,233k |
SBHN1 | 26,550 | -0.03 |
26,521 | -0.14 |
9 | 2,511 | 66M | 1,695 | 15.65 | 55k |
RADI1 | 2,400 | 1.10 |
2,379 | 0.21 |
25 | 26,954 | 65M | 520 | 4.58 | 300k |
DRZK1 | 11,000 | -2.16 |
11,237 | -0.05 |
4 | 5,861 | 65M | 1,642 | 6.84 | 593k |
SHND1 | 3,800 | 0.42 |
3,787 | 0.08 |
9 | 16,910 | 64M | 86 | 44.03 | 350k |
SBAH1 | 1,200 | -0.99 |
1,211 | -0.08 |
16 | 51,298 | 62M | 2,750k | ||
SADB1 | 6,970 | 4.80 |
6,680 | 0.44 |
4 | 8,700 | 61M | 446 | 14.98 | 240k |
KCHI1 | 16,101 | -2.93 |
16,587 | 0.00 |
12 | 3,265 | 54M | 1,820 | 9.11 | 375k |
DMVN1 | 19,500 | 0.85 |
19,306 | -0.16 |
7 | 2,640 | 50M | 192 | 100.55 | 30k |
KHAZ1 | 15,580 | -2.59 |
15,973 | -0.13 |
5 | 3,127 | 49M | 1,039 | 15.37 | 151k |
SEPA1 | 4,756 | 2.97 |
4,623 | 0.09 |
13 | 10,070 | 48M | 151 | 30.62 | 650k |
GSKE1 | 4,900 | 2.40 |
4,791 | 0.13 |
11 | 9,324 | 45M | 255 | 18.79 | 110k |
MNMH1 | 1,780 | 0.51 |
1,772 | 0.06 |
28 | 25,196 | 45M | -76 | -23.32 | 122k |
VLMT1 | 1,140 | 0.97 |
1,129 | 0.00 |
17 | 38,523 | 44M | 129 | 8.75 | 800k |
ASAL1 | 4,091 | 0.05 |
4,091 | 0.05 |
6 | 10,055 | 41M | 117 | 34.97 | 360k |
HFRS1 | 13,344 | -5.00 |
14,032 | -0.10 |
2 | 2,746 | 37M | -854 | -16.43 | 349k |
TRIR1 | 3,580 | -0.97 |
3,615 | 0.00 |
2 | 10,094 | 36M | 395 | 9.15 | 1,800k |
DDPK1 | 3,796 | -1.79 |
3,854 | -0.28 |
6 | 9,679 | 36M | 534 | 7.22 | 255k |
IRDR1 | 1,802 | -4.40 |
1,880 | -0.27 |
8 | 17,460 | 31M | 369 | 5.09 | 300k |
OMID1 | 1,600 | -0.93 |
1,615 | 0.00 |
12 | 17,221 | 27M | 4,900k | ||
GLOR1 | 5,500 | 40.85 |
5,500 | 40.85 |
2 | 4,000 | 22M | 387 | 14.21 | 400k |
LENT1 | 5,535 | 0.44 |
5,512 | 0.02 |
7 | 3,721 | 21M | -237 | -23.26 | 88k |
SKER1 | 3,988 | -0.10 |
3,992 | 0.00 |
3 | 5,114 | 20M | 353 | 11.31 | 991k |
DARO1 | 12,700 | 4.49 |
12,155 | 0.01 |
6 | 1,585 | 20M | 1,788 | 6.80 | 840k |
DZAH1 | 15,503 | -0.67 |
15,610 | 0.01 |
6 | 1,203 | 19M | 3,034 | 5.15 | 240k |
MRGN1 | 3,240 | 4.99 |
3,088 | 0.06 |
4 | 4,926 | 16M | 179 | 17.25 | 840k |
RTIR1 | 3,719 | 0.49 |
3,702 | 0.03 |
3 | 4,136 | 15M | 81 | 45.70 | 213k |
PDRO1 | 7,701 | -0.09 |
7,708 | 0.00 |
1 | 1,600 | 12M | 1,819 | 4.24 | 210k |
FTIR1 | 7,000 | 0.46 |
6,968 | 0.00 |
5 | 1,384 | 10M | 970 | 7.18 | 700k |
SHZG1 | 6,887 | 1.09 |
6,812 | -0.01 |
6 | 1,341 | 9M | 442 | 15.41 | 542k |
CHCH1 | 13,999 | 1.98 |
13,731 | 0.03 |
5 | 591 | 8M | 666 | 20.62 | 100k |
GBEH1 | 1,639 | 0.49 |
1,631 | 0.00 |
3 | 4,828 | 8M | 1,800k | ||
SPTA1 | 31,900 | 3.49 |
30,811 | -0.05 |
7 | 262 | 8M | 1,018 | 30.27 | 54k |
DPAK1 | 6,490 | 2.19 |
6,351 | 0.00 |
2 | 1,155 | 7M | 993 | 6.40 | 500k |
MRIN1 | 7,650 | -3.34 |
7,910 | -0.05 |
2 | 849 | 6M | 79 | 100.13 | 127k |
GMEL1 | 13,629 | -5.00 |
14,343 | -0.02 |
1 | 365 | 5M | 180 | 79.68 | 247k |
SEIL1 | 3,090 | 3.48 |
2,987 | 0.03 |
2 | 1,400 | 4M | 09 | 331.89 | 413k |
SDST1 | 2,350 | -4.97 |
2,473 | 0.00 |
3 | 996 | 2M | 59 | 41.92 | 1,180k |
BENN1 | 5,000 | 3.11 |
4,850 | 0.02 |
3 | 419 | 2M | 171 | 28.36 | 360k |
SFRS1 | 8,000 | 0.98 |
7,922 | 0.00 |
1 | 150 | 1M | 351 | 22.57 | 233k |
ROZD1 | 2,382 | 4.98 |
2,269 | 0.00 |
1 | 500 | 1M | 33 | 68.76 | 700k |
ALMR1 | 5,219 | 2.74 |
5,080 | 0.00 |
1 | 200 | 1M | 102 | 49.80 | 50k |
TMVD1 | 5,254 | -0.21 |
5,265 | 0.00 |
1 | 35 | 0M | 907 | 5.80 | 500k |