::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
غگل 79,269
5.00
 78,723
4.28
 12,997 14,745,609 1,160,823M 1,527 51.55 200k 0.81 64.97 15.12 25.94 74.06
حكشتي 9,010
5.00
 8,983
4.68
 6,447 119,560,853 1,073,966M 120 74.86 16,393k 0.30 88.75 -29.63 -0.16 -1.40
رمپنا 12,762
4.99
 12,676
4.29
 5,118 76,252,920 966,564M 527 24.05 27,000k 0.88 84.90 19.26 0.88 5.84
فجر 21,513
5.00
 21,513
5.00
 2,692 42,065,085 904,938M 347 62.00 858k 1.55 61.04 15.25 13.85 0.00
خساپا 2,935
4.97
 2,897
3.61
 17,808 300,049,807 869,352M 113 25.64 250k 0.56 86.51 -81.78 -5.55 0.00
ونوين 3,745
0.03
 3,746
0.05
 13,699 151,996,296 569,363M 51 73.45 13,131k 0.00 99.57 0.00 0.00 0.00
فملي 6,140
4.03
 6,188
4.85
 6,042 87,071,679 538,802M 254 24.36 78,000k 2.05 32.32 55.37 26.41 0.00
وبملت 7,000
-0.99
 7,095
0.35
 6,749 73,620,332 522,338M 138 51.41 50,000k 0.00 94.93 0.00 0.00 0.00
هاي وب 10,300
0.13
 10,284
-0.03
 9,523 48,085,422 494,492M 426 24.14 300k 0.58 57.85 18.55 0.29 0.68
خمهر 4,291
-2.34
 4,298
-2.18
 9,368 94,023,817 404,105M 35 122.80 1,862k 0.84 89.85 -10.17 -7.68 0.00
وليز 11,233
4.99
 11,209
4.77
 5,708 34,909,694 391,313M 35 320.26 600k 1.03 92.33 -34.08 -2.30 -30.07
شسپا 11,594
-2.11
 11,407
-3.69
 7,510 33,584,011 383,106M 2,958 3.86 6,000k 1.89 38.58 18.61 26.96 0.00
فولاد 3,836
1.19
 3,801
0.26
 11,133 98,702,175 375,209M 546 6.96 0k 0.80 83.23 0.91 1.73 10.31
اخابر 5,792
4.98
 5,746
4.15
 4,431 64,337,350 369,696M 475 12.10 60,000k 0.90 65.84 9.60 1.05 3.06
خريخت 3,558
4.99
 3,501
3.30
 8,184 105,305,890 368,638M 03 1167.00 1,262k 0.80 50.34 -35.11 -6.16 0.00
كوير 27,387
5.00
 27,247
4.46
 5,944 13,412,975 365,464M 2,400k 2.06 58.25 10.99 14.00 0.00
حفاري 6,438
4.99
 6,422
4.73
 3,517 56,092,808 360,246M 253 25.38 5,211k 1.11 64.63 63.14 8.21 23.21
خودرو 10,356
2.24
 10,315
1.84
 5,983 32,200,052 332,155M 111 92.93 750k 1.16 85.26 22.74 4.71 0.00
خگستر 14,000
3.36
 13,865
2.36
 5,855 21,977,066 304,722M 274 50.60 2,400k 2.92 7.68 69.68 1.27 1.38
وتجارت 506
0.60
 507
0.80
 15,112 520,652,067 263,854M -268 -1.89 223,926k 0.00 93.28 0.00 0.00 0.00
شپنا 6,049
0.13
 6,049
0.13
 8,290 43,509,173 263,178M 894 6.77 51,000k 1.43 48.38 6.13 17.43 0.00
وپارس 3,432
4.99
 3,414
4.44
 4,232 74,906,422 255,702M 51 66.94 23,760k 0.00 102.04 0.00 0.00 0.00
بترانس 12,867
3.69
 12,581
1.39
 4,565 20,061,604 252,392M 306 41.11 3,750k 1.32 73.10 32.78 7.27 0.00
وساپا 2,682
4.97
 2,620
2.54
 6,480 93,915,960 246,042M 106 24.72 10,675k 0.91 29.70 83.59 3.52 5.01
ولساپا 2,629
1.12
 2,608
0.31
 6,730 88,923,411 231,908M 166 15.71 9,040k 2.34 51.41 32.10 6.11 12.57
نوري 58,200
-1.47
 58,263
-1.36
 3,141 3,910,659 227,849M 1,361 42.81 3,000k 1.34 68.31 17.11 18.91 0.00
قثابت 25,800
-1.38
 25,681
-1.84
 5,634 8,746,341 224,619M 05 5136.20 510k 0.77 62.12 -24070.00 -1.93 0.00
وتوكا 7,202
2.43
 7,110
1.12
 4,239 31,506,483 224,003M 100 71.10 2,600k 1.02 28.31 66.96 4.57 6.38
جم 14,900
-2.35
 14,738
-3.41
 3,942 14,855,185 218,937M 1,787 8.25 13,800k 1.31 50.67 20.90 21.90 0.00
همراه 16,909
5.00
 16,751
4.02
 1,820 12,601,760 211,092M 3,252 5.15 19,200k 0.31 85.27 20.63 6.64 45.09
وبشهر 6,230
3.15
 6,190
2.48
 3,237 33,360,928 206,507M 183 33.83 8,250k 0.72 11.19 89.42 6.10 6.87
پترول 3,401
-0.82
 3,395
-0.99
 5,969 60,298,482 204,690M 96 35.36 20,000k 1.00 48.32 97.69 10.60 20.51
خپارس 1,936
4.99
 1,915
3.85
 4,333 105,430,124 201,887M 35 54.71 22,720k 0.30 138.44 -201.00 -22.79 0.00
فاراك 4,280
0.68
 4,267
0.38
 6,546 46,508,755 198,430M -42 -101.60 200k 1.09 87.33 -6.28 -4.58 -36.16
كاما 25,947
4.98
 25,147
1.74
 1,532 7,734,524 194,502M 1,314 19.14 1,000k 4.90 15.94 46.56 11.57 0.00
خزاميا 2,397
4.99
 2,369
3.77
 4,062 80,453,287 190,617M 07 338.43 5,530k 1.00 85.89 -0.08 -0.07 0.00
ومعادن 5,780
2.16
 5,774
2.05
 2,659 32,853,157 189,692M 188 30.71 40,300k 0.35 21.09 89.92 1.53 1.94
وپاسار 2,940
4.70
 2,861
1.89
 4,089 63,139,257 180,614M 74 38.66 720k 0.13 33.31 3.55 0.04 0.00
ثنوسا 4,629
4.99
 4,620
4.79
 2,722 38,512,903 177,937M -24 -192.50 2,630k 0.37 70.87 -792.20 -8.87 -30.45
فخوز 10,790
-0.56
 10,746
-0.97
 3,235 16,556,109 177,920M 812 13.23 0k 0.77 82.39 0.48 1.19 6.74
وخارزم 2,542
5.00
 2,533
4.63
 2,637 69,591,871 176,263M 12,500k 0.91 29.67 70.30 5.67 8.06
ونيكي 9,671
4.99
 9,519
3.34
 1,602 17,648,436 167,997M 700k 25.99 3.90 97.69 46.40 48.28
حتايد 11,949
3.81
 11,837
2.84
 3,657 13,734,312 162,578M 418 28.32 13k 1.10 86.51 2.60 3.60 26.68
شاراك 10,000
-0.44
 10,082
0.38
 2,758 15,774,702 159,034M 532 18.95 309k 7.62 6.55 0.00 3.01 0.00
تيپيكو 27,540
4.95
 27,383
4.36
 1,044 5,765,771 157,885M 1,176 23.28 2,900k 0.99 61.79 90.23 3.86 10.10
حفارس 3,864
-2.65
 3,892
-1.94
 5,894 40,296,816 156,846M -854 -4.56 2,524k 1.05 68.33 -2.12 -0.39 -1.24
دزهراوي 11,090
0.57
 11,090
0.57
 4,650 14,065,761 155,996M 3,034 3.66 2,504k 0.87 82.05 -0.61 -0.23 0.00
كسرا 19,750
-1.17
 19,846
-0.69
 4,159 7,517,404 149,190M 363 54.67 580k 3.05 18.66 41.23 24.30 0.00
شتران 5,820
-0.29
 5,825
-0.21
 5,364 25,563,657 148,919M 597 9.76 44,000k 1.41 40.67 9.87 24.05 0.00
ثمسكن 2,955
3.18
 2,907
1.50
 4,101 51,177,780 148,753M 92 31.60 300k 1.31 72.83 6.06 1.40 5.17
شفن 93,139
2.23
 92,123
1.12
 598 1,594,978 146,934M 4,494 20.50 950k 1.37 65.31 64.73 28.92 0.00
فسرب 33,168
5.00
 32,770
3.74
 2,145 4,382,727 143,622M 147 222.93 322k 1.40 67.64 15.08 11.60 0.00
والبر 7,760
2.31
 7,740
2.04
 3,919 18,376,802 142,228M 622 12.44 4,800k 2.86 8.96 589.37 9.77 10.73
كالا 27,360
5.00
 27,271
4.66
 1,756 5,168,256 140,945M 480 56.81 1,860k 3.65 25.52 92.46 16.10 21.62
فلوله 15,656
5.00
 15,340
2.88
 2,773 9,064,113 139,039M 105 146.10 500k 0.76 82.04 0.44 0.18 0.00
البرز 4,773
4.99
 4,701
3.41
 2,608 29,251,001 137,519M 143 32.87 4,000k 0.00 86.43 3.11 1.65 12.14
فباهنر 22,950
1.82
 22,842
1.34
 2,286 5,963,963 136,227M 849 26.90 1,125k 1.64 57.67 25.50 27.01 0.00
وصنا 5,935
3.22
 5,920
2.96
 4,735 22,638,180 134,009M 1,800k 7.61 11.96 93.95 18.77 21.32
ثاخت 2,970
19.71
 2,976
19.95
 2,645 44,716,460 133,072M 86 34.60 6,000k 0.98 67.67 -1058.38 -1.45 -4.50
فاسمين 17,591
5.00
 17,425
4.01
 1,850 7,143,785 124,482M 942 18.50 2,000k 2.62 33.45 71.85 18.39 0.00
ورنا 2,421
4.99
 2,378
3.12
 3,359 51,116,924 121,567M 133 17.88 7,960k 1.84 9.83 81.71 0.77 0.86
شبهرن 25,993
-1.33
 25,921
-1.61
 1,897 4,668,740 121,018M 1,775 14.60 0k 1.01 73.06 21.78 15.04 0.00
شبندر 11,261
1.56
 11,236
1.33
 4,497 10,419,374 117,076M 993 11.32 28,688k 1.43 57.44 8.34 23.29 0.00
شدوص 12,757
5.00
 12,600
3.70
 2,369 9,255,918 116,622M 600 21.00 475k 1.53 46.90 10.47 14.09 0.00
غبشهر 10,661
4.99
 10,610
4.49
 1,656 10,977,119 116,465M 454 23.37 3,000k 1.60 53.49 3.47 3.41 7.34
بركت 6,119
4.99
 6,085
4.41
 3,492 18,942,577 115,267M 290 20.98 1,300k 0.31 68.68 1.11 0.02 0.07
وبصادر 610
1.50
 605
0.67
 5,830 189,928,087 114,987M -245 -2.47 175,354k 0.00 94.59 0.00 0.00 0.00
شپديس 24,298
0.00
 24,267
-0.13
 790 4,679,195 113,552M 772 31.43 6,000k 1.08 63.30 45.71 8.07 0.00
چكاوه 24,072
5.00
 23,710
3.42
 2,330 4,702,545 111,498M -83 -285.66 250k 0.95 94.10 1.79 1.43 0.00
خكمك 9,225
5.00
 9,206
4.78
 1,612 11,996,333 110,436M 02 4603.00 321k 1.05 87.31 0.02 0.03 0.00
پرديس 3,636
-3.17
 3,613
-3.78
 2,987 29,649,757 107,132M 1,250k 6.50 15.45 96.20 23.24 27.49
سهگمت 17,142
5.00
 17,112
4.81
 1,780 6,201,472 106,118M 246 69.56 503k 1.23 43.30 21.22 15.35 27.07
فرآور 15,204
5.00
 15,068
4.06
 1,677 7,011,080 105,646M 1,343 11.22 660k 1.77 55.15 27.16 8.64 0.00
وبيمه 4,660
4.98
 4,622
4.12
 3,661 22,850,345 105,611M 750k 1.34 30.37 69.23 1.16 1.66
ونيرو 2,614
0.23
 2,614
0.23
 3,657 39,419,575 103,047M 9,350k 1.49 16.22 53.96 0.61 0.72
سكرما 8,978
4.99
 8,963
4.82
 2,022 11,382,537 102,026M 353 25.39 991k 1.72 31.26 43.93 28.05 40.81
كرازي 8,692
4.99
 8,588
3.73
 1,630 11,716,045 100,612M 290 29.61 1,200k 1.62 36.82 37.29 20.31 0.00
بفجر 12,980
2.02
 12,879
1.23
 1,308 7,747,935 99,784M 1,005 12.81 6,500k 1.24 50.31 53.82 17.01 0.00
فاذر 11,493
5.00
 11,362
3.80
 1,153 8,581,104 97,502M 483 23.52 1,000k 1.09 89.52 -10.12 -1.20 -11.49
ركيش 5,640
1.08
 5,729
2.67
 2,763 16,985,337 97,304M 496 11.55 2,600k 1.04 42.45 19.40 6.42 11.15
دانا 7,120
2.71
 7,063
1.89
 2,956 13,534,779 95,595M 212 33.32 1,500k 0.00 95.09 1.01 0.74 15.15
غپينو 19,574
5.00
 19,574
5.00
 1,064 4,770,688 93,381M 277 70.66 1,260k 1.70 41.97 19.77 15.46 0.00
كگل 7,630
-0.47
 7,636
-0.39
 2,405 12,172,590 92,944M 474 16.11 1k 0.56 176.86 -14.52 -79.83 103.87
وتوس 4,781
4.98
 4,686
2.90
 2,000 19,615,286 91,918M 28 167.36 1,600k 4.74 19.81 250.95 7.33 9.14
واتي 6,150
3.08
 6,010
0.74
 1,443 15,234,862 91,559M 224 26.83 4,500k 5.01 11.77 88.79 12.12 13.74
وتوسم 5,152
4.97
 5,125
4.42
 1,306 17,405,597 89,211M 4,500k 109.49 0.92 97.98 46.31 46.74
مرقام 8,100
1.77
 8,007
0.60
 2,333 11,117,173 89,017M 41 195.29 500k 1.14 89.46 -23.78 -2.37 0.00
كگاز 31,421
5.00
 31,232
4.37
 1,521 2,825,472 88,244M 2,393 13.05 450k 1.07 66.78 21.87 8.78 0.00
خاذين 4,418
4.99
 4,332
2.95
 2,938 20,320,800 88,022M 15 288.80 2,646k 1.27 70.55 0.03 0.02 0.00
پاكشو 82,500
-0.12
 82,510
-0.11
 228 1,047,533 86,432M 1,500 55.01 1,000k 1.38 60.86 23.76 22.07 0.00
شگل 19,900
0.80
 20,049
1.55
 3,292 4,308,960 86,390M 800 25.06 1,000k 3.50 28.35 31.21 43.24 60.35
شفارس 10,096
4.99
 10,078
4.80
 1,302 8,549,742 86,163M 61 165.21 630k 1.25 51.78 6.57 6.29 0.00
فسپا 18,732
-2.40
 18,925
-1.40
 2,119 4,539,895 85,917M 151 125.33 650k 1.77 54.00 9.05 18.13 0.00
كفپارس 44,569
5.00
 44,567
4.99
 980 1,924,118 85,753M 88 506.44 100k 1.04 91.57 -13.32 -5.77 -68.46
وايران 4,960
5.00
 4,901
3.75
 2,165 17,439,675 85,467M 219 22.38 1,000k 2.32 59.43 23.65 9.09 22.42
كترام 10,999
-2.01
 11,209
-0.14
 2,939 7,611,965 85,320M 28 400.32 295k 1.11 60.00 20.76 12.81 0.00
ختوقا 8,160
2.26
 8,084
1.30
 1,825 10,542,596 85,228M 145 55.75 1,100k 1.92 33.10 45.17 2.31 3.45
وساخت 18,300
-3.10
 18,376
-2.70
 2,376 4,622,255 84,939M -68 -270.24 1,090k 1.26 56.62 99.63 27.02 62.28
وبهمن 6,450
1.43
 6,200
-2.50
 1,781 13,662,291 84,702M 200k 2.00 49.92 55.92 16.08 32.11
كحافظ 54,885
5.00
 54,885
5.00
 1,268 1,529,047 83,921M 05 10977.00 180k 0.31 120.83 7.05 0.98 0.00
ددام 17,190
1.69
 17,126
1.31
 2,355 4,824,773 82,631M 15 1141.73 920k 1.51 48.86 36.22 18.34 0.00
خنصير 13,630
-4.83
 13,808
-3.59
 2,447 5,825,134 80,431M 186 74.24 207k 2.14 32.90 4.69 3.16 0.00
جم پيلن 33,097
0.21
 33,178
0.46
 2,441 2,386,331 79,175M 2,000k 2.39 36.93 34.26 49.32 0.00
دتماد 27,926
5.00
 27,787
4.47
 1,855 2,845,371 79,064M 907 30.64 500k 1.44 63.93 27.02 18.76 0.00
رتكو 23,995
-2.02
 24,119
-1.51
 2,510 3,269,289 78,852M 956 25.23 200k 1.26 79.66 -35.53 -12.14 -59.70
دفارا 40,261
5.00
 39,849
3.92
 1,276 1,977,819 78,813M 04 9962.25 600k 1.82 51.06 53.85 37.62 0.00
خبهمن 3,320
5.00
 3,294
4.17
 1,596 23,924,359 78,804M 173 19.04 10,000k 2.09 20.33 96.30 10.99 13.80
تكمبا 4,502
2.88
 4,564
4.30
 2,080 17,197,131 78,494M 79 57.77 1,723k 1.35 40.17 7.85 2.60 0.00
فروس 18,080
-0.80
 18,073
-0.83
 2,604 4,329,751 78,252M 89 203.07 874k 1.65 42.55 20.19 14.05 0.00
چكارن 60,997
1.80
 60,522
1.00
 2,613 1,286,692 77,873M 175 345.84 182k 1.13 71.75 -3.74 -3.39 0.00
پكرمان 9,530
4.63
 9,214
1.16
 1,601 8,353,171 76,969M 484 19.04 2,527k 1.11 68.17 4.60 2.67 0.00
ثشاهد 3,140
1.62
 3,057
-1.07
 2,514 24,250,729 74,124M 243 12.58 4,007k 5.88 9.05 67.92 1.54 1.69
ختور 30,574
5.00
 30,572
4.99
 643 2,419,335 73,964M 520 58.79 300k 3.03 52.03 4.86 6.51 0.00
دشيمي 25,086
5.00
 24,963
4.48
 1,819 2,897,546 72,331M 534 46.75 255k 1.28 72.83 14.10 9.30 0.00
وغدير 4,000
0.43
 4,004
0.53
 1,604 18,064,682 72,323M 0k 0.73 109.70 0.00 -2.27 23.40
وصندوق 5,082
2.05
 5,043
1.27
 756 14,279,138 72,003M 291 17.33 1k 1.32 86.79 0.00 -2.36 -17.86
سيمرغ 16,780
-0.02
 16,905
0.73
 1,680 4,255,332 71,935M 1,300k 1.47 42.02 4.00 2.04 3.51
وسكاب 2,800
2.23
 2,770
1.13
 2,242 25,965,177 71,928M 150k 1.24 69.81 25.80 4.91 16.26
كماسه 31,505
5.00
 31,049
3.48
 1,151 2,315,171 71,884M 302 102.81 162k 2.60 25.71 25.32 15.22 0.00
غاذر 24,170
2.90
 23,700
0.90
 1,843 3,026,661 71,733M 327 72.48 75k 2.33 35.87 21.34 17.67 0.00
سرود 8,389
4.76
 8,340
4.15
 1,375 8,395,450 70,019M 190 43.89 810k 1.27 43.28 21.86 16.57 0.00
خفنر 28,221
5.00
 28,217
4.98
 1,135 2,477,580 69,910M -159 -177.47 200k 1.93 59.22 9.01 6.59 0.00
وبانك 6,101
1.97
 6,059
1.27
 884 11,520,360 69,798M 524 11.56 16,250k 1.07 33.08 96.14 5.29 7.91
حتوكا 15,050
1.31
 15,104
1.67
 2,303 4,611,182 69,648M 95 158.99 0k 0.83 81.89 21.15 12.79 70.65
پكوير 13,400
-1.36
 13,360
-1.66
 1,751 5,211,312 69,622M 522 25.59 700k 1.00 82.30 -5.09 -2.06 -11.64
شيراز 13,990
1.66
 14,247
3.53
 1,115 4,886,399 69,616M 45 316.60 5,100k 0.88 74.05 34.23 16.10 0.00
غالبر 13,040
1.36
 12,795
-0.54
 2,656 5,431,776 69,500M 40 319.88 350k 1.02 57.99 3.36 1.74 0.00
تاصيكو 4,140
4.31
 4,087
2.97
 1,589 16,929,269 69,193M 20,000k 0.98 28.49 68.10 2.98 4.17
رتاپ 5,000
1.07
 4,973
0.53
 1,588 13,862,034 68,933M 524 9.49 3,643k 0.87 60.98 20.16 6.35 16.27
خاهن 6,155
1.03
 6,125
0.54
 2,517 10,965,650 67,165M 198 30.93 2,740k 1.79 38.73 22.09 4.14 0.00
ملت 7,501
0.50
 7,343
-1.62
 1,284 9,115,650 66,937M 240 30.60 2,850k 0.00 84.89 5.55 2.23 14.79
شلعاب 17,529
5.00
 17,224
3.17
 1,689 3,880,125 66,830M 49 351.51 160k 1.13 77.68 1.32 0.44 0.00
چدن 10,078
0.99
 10,035
0.56
 2,419 6,632,040 66,553M 251 39.98 1,700k 2.64 31.35 90.03 32.08 0.00
ثشرق 3,500
-1.10
 3,502
-1.05
 2,068 18,679,496 65,422M 40 87.55 900k 2.57 49.72 0.28 0.01 0.01
وپترو 9,696
-2.60
 9,787
-1.69
 1,314 6,664,278 65,221M 95 103.02 1,820k 0.64 46.47 72.81 2.84 5.30
ولصنم 3,391
3.83
 3,344
2.39
 1,796 19,149,598 64,045M 211 15.85 2,000k 13.43 4.67 432.38 17.24 18.09
شخارك 24,995
0.00
 24,455
-2.16
 2,121 2,617,379 64,008M 3,488 7.01 6,000k 1.85 44.57 79.38 30.54 0.00
سفانو 28,647
5.00
 28,611
4.87
 626 2,204,909 63,085M 393 72.80 500k 3.53 24.82 42.21 29.16 0.00
تكشا 39,042
5.00
 39,001
4.89
 561 1,613,343 62,923M 255 152.95 110k 1.51 62.57 25.54 12.78 0.00
دجابر 13,000
1.83
 12,886
0.94
 2,122 4,876,721 62,844M 1,181 10.91 1,134k 1.70 52.71 9.76 2.80 0.00
بموتو 26,352
2.28
 25,850
0.33
 1,221 2,419,277 62,539M 738 35.03 680k 1.33 71.60 29.25 3.76 0.00
سشرق 3,966
4.98
 3,949
4.53
 1,714 15,715,459 62,053M 100 39.49 2,654k 0.98 54.66 20.74 2.33 0.00
كچاد 6,387
2.03
 6,340
1.28
 1,914 9,758,541 61,870M 231 27.45 44,000k 1.50 28.60 48.82 28.03 0.00
لبوتان 42,269
5.00
 42,123
4.64
 529 1,466,937 61,791M 117 360.03 701k 1.00 75.09 4.50 6.69 0.00
فسازان 17,007
4.99
 16,939
4.57
 2,020 3,582,666 60,688M 375k 1.22 56.57 7.90 13.25 0.00
پسهند 15,323
5.00
 14,979
2.64
 1,447 4,029,939 60,364M 86 174.17 350k 2.31 28.98 32.88 28.18 0.00
وبوعلي 4,312
4.99
 4,281
4.24
 1,734 14,060,168 60,190M 1,600k 8.83 11.21 95.46 25.63 28.86
خوساز 5,061
5.00
 5,023
4.21
 1,161 11,973,316 60,146M -398 -12.62 1,120k 0.87 56.78 -1.36 -1.28 0.00
شكربن 42,249
5.00
 41,911
4.16
 1,089 1,428,605 59,875M 652 64.28 250k 1.23 58.49 9.10 8.75 0.00
سغرب 12,068
4.99
 12,043
4.78
 1,193 4,948,924 59,601M 515 23.38 500k 1.56 42.04 26.31 17.46 0.00
نمرينو 40,173
5.00
 39,988
4.52
 854 1,479,306 59,154M 79 506.18 127k 1.35 55.37 5.56 2.83 0.00
ساراب 7,058
5.00
 7,040
4.73
 1,247 8,363,565 58,881M 114 61.75 900k 2.84 27.10 37.78 14.87 0.00
وپست 5,906
-0.81
 5,897
-0.96
 1,660 9,908,486 58,433M 26 226.81 3,233k 0.00 104.74 0.00 0.00 0.00
پارسان 6,900
-1.20
 6,963
-0.30
 1,538 8,277,560 57,633M 305 22.83 40,500k 11.34 5.75 -3.43 0.00 0.00
غپاك 7,656
4.99
 7,604
4.28
 1,419 7,514,151 57,136M 38 200.11 1,385k 0.78 80.16 -5.88 -6.85 0.00
كاوه 5,621
1.89
 5,601
1.52
 1,257 10,167,238 56,942M 208 26.93 15,000k 0.62 71.48 20.14 11.76 0.00
كسعدي 17,401
5.00
 17,041
2.82
 601 3,324,892 56,660M 00 0.00 250k 1.26 55.66 13.14 8.43 0.00
سخوز 8,930
1.34
 8,997
2.10
 1,607 6,296,499 56,647M 651 13.82 1,400k 1.00 54.32 21.56 16.79 0.00
وسينا 3,643
0.47
 3,685
1.63
 982 14,948,607 55,084M 151 24.40 10,000k 0.00 93.61 0.00 0.00 0.00
دسبحان 12,984
5.00
 12,904
4.35
 1,643 4,138,986 53,411M 1,030k 1.62 51.65 31.27 20.76 0.00
قشكر 22,587
0.26
 22,804
1.23
 1,881 2,330,968 53,156M 29 786.34 200k 1.09 73.26 10.99 2.67 0.00
كساوه 15,432
4.99
 15,171
3.22
 1,003 3,495,111 53,023M 284 53.42 530k 1.11 57.59 19.83 14.73 0.00
چافست 14,769
5.00
 14,701
4.51
 1,204 3,585,649 52,713M 1,807 8.14 990k 1.25 60.66 23.96 0.86 0.00
دپارس 40,000
4.70
 39,641
3.76
 909 1,329,406 52,699M 1,819 21.79 525k 2.30 49.69 53.93 29.74 0.00
وپخش 53,442
5.00
 53,426
4.97
 519 981,660 52,447M 1,788 29.88 840k 4.09 15.02 69.95 23.93 28.16
لسرما 14,133
0.25
 14,139
0.29
 1,742 3,682,105 52,061M 185 76.43 218k 1.60 61.08 13.28 10.01 0.00
خكار 7,294
4.99
 7,219
3.92
 1,179 7,207,871 52,036M 142 50.84 500k 2.04 34.56 16.95 7.60 0.00
ديران 10,495
4.99
 10,487
4.91
 899 4,865,207 51,020M 369 28.42 530k 1.99 63.32 19.40 6.05 0.00
غگرجي 25,651
-1.54
 25,545
-1.94
 2,061 1,974,350 50,434M 294 86.89 300k 1.38 52.80 18.45 22.80 0.00
شفا 16,650
2.06
 16,522
1.27
 1,171 3,035,929 50,159M 1,179k 0.96 58.50 -221.89 -0.68 -1.64
مبين 11,383
1.19
 11,334
0.76
 781 4,405,694 49,935M 910 12.45 14,252k 1.60 47.16 35.05 27.91 0.00
كاذر 17,247
5.00
 16,922
3.02
 961 2,938,138 49,719M 113 149.75 450k 2.35 44.72 33.79 27.17 0.00
دكوثر 14,602
5.00
 14,475
4.08
 1,308 3,424,394 49,567M 68 212.87 540k 1.47 56.81 6.85 3.14 0.00
سدور 4,795
4.99
 4,755
4.12
 1,513 10,289,857 48,929M -07 -679.29 642k 0.63 82.01 4.06 1.98 0.00
قنيشا 15,200
0.41
 15,319
1.20
 1,680 3,156,310 48,351M 105 145.90 270k 1.69 49.00 6.81 3.32 0.00
كپارس 37,593
5.00
 37,349
4.32
 833 1,292,233 48,264M 669 55.83 125k 1.14 68.49 16.01 16.97 0.00
كلوند 11,525
0.58
 11,556
0.85
 1,561 4,113,839 47,540M 173 66.80 400k 1.33 71.97 8.55 3.35 0.00
دارو 30,025
5.00
 29,891
4.53
 1,245 1,573,813 47,043M 993 30.10 625k 1.28 68.20 27.65 19.58 0.00
سبجنو 15,800
-0.30
 15,497
-2.21
 1,437 3,012,208 46,680M 506 30.63 392k 1.25 64.70 29.40 16.80 0.00
سكرد 4,570
4.99
 4,550
4.53
 1,371 10,239,591 46,590M 46 98.91 2,200k 0.95 59.72 23.43 3.57 0.00
دابور 36,978
5.00
 36,711
4.24
 1,190 1,243,088 45,635M 1,400 26.22 388k 1.55 62.78 33.07 25.27 0.00
واعتبار 3,529
3.49
 3,483
2.14
 1,654 12,901,879 44,939M 800k 78.10 1.23 97.69 10.49 10.62
اميد 2,983
-2.32
 3,023
-1.02
 1,453 14,772,649 44,657M 6,000k 9.93 15.90 82.97 15.05 17.89
پتاير 24,990
1.88
 24,951
1.72
 1,456 1,775,754 44,307M 333 74.93 286k 1.38 61.14 14.37 25.35 0.00
فايرا 9,280
-1.14
 9,278
-1.16
 1,491 4,759,462 44,157M 68 136.44 5,198k 1.35 56.66 14.99 14.50 0.00
كسرام 68,490
4.66
 67,790
3.59
 1,050 651,007 44,132M 00 0.00 60k 1.05 117.48 -22.86 -7.18 0.00
غدام 56,270
2.95
 56,923
4.15
 1,023 770,129 43,838M 224 254.12 60k 2.87 32.15 0.43 0.11 0.16
خچرخش 6,700
3.01
 6,747
3.74
 1,685 6,466,624 43,628M 42 160.64 952k 1.46 61.69 0.12 0.03 0.00
فولاژ 9,010
-2.05
 9,007
-2.09
 1,785 4,842,433 43,615M 128 70.37 5,500k 1.41 55.87 18.62 14.02 0.00
كهمدا 12,326
3.57
 12,239
2.84
 1,475 3,552,338 43,478M 990 12.36 1,152k 2.94 43.99 51.13 15.17 27.09
بورس 27,562
5.00
 27,562
5.00
 257 1,562,094 43,054M 282 97.74 2,000k 0.83 28.62 65.28 18.04 25.28
خرينگ 9,046
-0.07
 8,967
-0.94
 1,290 4,794,834 42,997M -195 -45.98 445k 1.00 83.18 -0.88 -1.24 0.00
لابسا 28,690
-1.87
 28,783
-1.55
 1,491 1,491,618 42,933M 117 246.01 0k 1.92 56.79 18.72 15.22 0.00
دالبر 16,293
4.99
 16,291
4.98
 646 2,621,145 42,702M 1,291 12.62 1,860k 1.44 57.36 35.11 18.54 0.00
وصنعت 3,667
0.88
 3,650
0.41
 1,687 11,480,196 41,905M 4,500k 81.10 1.10 97.08 8.83 8.93
غمارگ 12,144
5.00
 12,077
4.42
 886 3,401,325 41,079M 179 67.47 840k 1.06 83.54 1.96 2.01 12.20
دعبيد 39,449
-1.04
 39,614
-0.62
 1,335 1,036,582 41,063M 1,449 27.34 1,680k 1.40 61.07 24.19 8.98 23.08
ثاباد 8,533
-4.97
 8,747
-2.58
 1,342 4,693,582 41,057M 85 102.91 240k 4.34 20.62 0.00 0.17 0.21
تكنو 9,142
5.00
 9,142
5.00
 857 4,430,551 40,503M 11 831.09 246k 1.33 55.00 -121.54 -6.83 0.00
آسيا 8,190
-0.21
 8,193
-0.17
 989 4,923,618 40,340M 188 43.58 2,300k 0.00 93.41 1.62 1.03 15.60
پارس 62,180
0.06
 61,904
-0.38
 526 646,269 40,007M 6,000k 2.46 37.33 34.79 47.73 0.00
تاپيكو 4,285
-0.58
 4,283
-0.63
 1,196 9,329,699 39,963M 246 17.41 81,500k 1.60 17.23 87.10 2.75 3.33
خشرق 7,780
3.93
 7,774
3.85
 1,051 5,098,618 39,638M 11 706.73 630k 1.37 79.19 0.10 0.10 0.00
كمنگنز 43,190
0.80
 42,891
0.10
 603 919,721 39,448M 196 218.83 202k 2.16 36.31 55.93 40.46 0.00
آپ 18,205
-1.77
 18,260
-1.47
 1,411 2,118,659 38,687M 1,369 13.34 2,650k 0.90 49.38 5.91 14.17 28.00
سشمال 6,849
5.00
 6,827
4.66
 834 5,663,257 38,664M 144 47.41 1,075k 1.42 38.77 19.99 5.13 8.37
قصفها 56,800
0.96
 56,434
0.31
 420 671,545 37,898M 1,080 52.25 195k 1.09 82.57 9.18 9.01 0.00
ثفارس 3,335
9.06
 3,383
10.63
 1,024 11,187,400 37,852M 400 8.46 1,800k 2.08 56.50 23.95 0.63 1.44
غچين 40,950
-1.12
 41,069
-0.84
 1,454 920,929 37,821M 666 61.67 180k 1.74 45.75 22.12 22.00 0.00
درازك 32,572
5.00
 32,346
4.27
 911 1,164,268 37,660M 1,642 19.70 593k 1.32 71.65 36.05 13.93 0.00
داسوه 16,706
-0.26
 16,824
0.45
 838 2,220,119 37,351M 3,347 5.03 750k 1.30 65.36 27.64 8.92 0.00
كنور 10,698
-0.68
 10,725
-0.43
 739 3,408,827 36,561M 245 43.78 2,936k 1.70 35.16 58.49 29.28 0.00
دفرا 17,123
5.00
 17,041
4.49
 1,074 2,120,913 36,142M 970 17.57 700k 2.65 31.50 48.68 32.65 0.00
ولغدر 5,048
-3.13
 5,032
-3.44
 1,360 7,169,939 36,078M 130 38.71 530k 1.96 36.51 216.66 8.44 13.29
حپترو 23,865
3.64
 23,755
3.16
 1,401 1,505,453 35,762M 56 424.20 200k 0.98 74.97 0.56 0.19 0.78
شپاكسا 18,050
0.11
 17,950
-0.45
 939 1,977,751 35,500M 532 33.74 1,080k 1.57 61.97 23.50 9.77 25.70
سمازن 6,851
4.82
 6,722
2.85
 1,124 5,244,438 35,251M 323 20.81 1,233k 1.10 51.68 12.87 4.78 9.88
پدرخش 37,400
-3.63
 37,765
-2.69
 1,132 924,680 34,921M 58 651.12 51k 1.62 59.55 15.40 18.66 0.00
دلر 50,970
0.27
 50,729
-0.20
 505 682,844 34,640M 823 61.64 450k 1.73 55.45 34.76 34.03 0.00
سبهان 46,578
-2.80
 46,334
-3.31
 1,091 712,532 33,014M 1,695 27.34 55k 1.03 58.16 37.35 15.90 0.00
سقاين 33,600
4.21
 33,732
4.61
 1,010 978,701 33,013M 3,467 9.73 250k 1.21 59.68 35.88 20.50 0.00
شفا2 16,450
0.83
 16,450
0.83
 1 2,000,000 32,900M
ستران 24,352
5.00
 24,352
5.00
 350 1,339,132 32,611M 129 188.78 1,750k 0.89 66.00 4.91 1.43 0.00
كطبس 19,215
0.69
 19,145
0.32
 1,146 1,698,765 32,522M 241 79.44 185k 0.74 54.44 24.73 16.65 0.00
تايرا 9,651
-0.14
 9,562
-1.07
 1,365 3,336,541 31,904M 395 24.21 1,800k 0.91 68.59 7.68 10.66 0.00
كفرا 24,990
-0.60
 25,037
-0.42
 849 1,272,330 31,856M 442 56.64 373k 1.45 60.97 24.65 18.50 0.00
خموتور 7,020
2.93
 6,956
1.99
 1,263 4,573,405 31,812M 81 85.88 714k 2.01 49.49 4.13 3.32 0.00
غشاذر 10,590
0.86
 10,643
1.36
 1,105 2,979,228 31,709M 81 131.40 600k 1.18 59.33 3.56 5.58 0.00
كروي 9,841
3.82
 9,689
2.22
 744 3,250,371 31,492M 369 26.26 2,414k 2.55 22.72 21.16 0.38 0.49
سفارس 7,879
5.00
 7,879
5.00
 439 3,985,942 31,405M 114 69.11 5,625k 1.39 23.96 76.06 1.50 1.97
غبهنوش 29,268
2.27
 29,481
3.02
 1,007 1,047,904 30,893M 171 172.40 360k 0.86 89.59 4.17 3.66 0.00
شپارس 13,850
2.95
 13,637
1.37
 815 2,239,715 30,542M 04 3409.25 515k 1.38 63.48 9.03 13.08 35.82
افق 68,900
-0.11
 68,863
-0.17
 755 435,873 30,016M 1,000k 0.87 83.85 3.96 10.43 0.00
سنير 56,779
-0.04
 56,409
-0.70
 835 527,852 29,775M 670 84.19 100k 1.92 45.41 26.55 19.43 0.00
خزر 5,975
-1.04
 5,993
-0.75
 1,067 4,902,693 29,382M 07 856.14 500k 1.46 51.90 2.30 0.89 0.00
وخاور 4,900
-0.89
 4,898
-0.93
 390 5,973,769 29,260M 327 14.98 10,000k 0.00 89.78 0.00 0.00 0.00
شسينا 109,999
-1.46
 109,312
-2.07
 786 266,351 29,115M 481 227.26 0k 2.00 39.40 14.58 9.12 0.00
ساربيل 23,744
4.67
 23,638
4.21
 776 1,197,201 28,299M 446 53.00 240k 1.35 58.55 21.66 10.31 24.88
وتوشه 12,686
5.00
 12,547
3.85
 588 2,240,499 28,112M 483 25.98 1,500k 1.06 13.97 93.69 13.56 15.76
خراسان 26,598
2.15
 26,387
1.34
 368 1,041,664 27,486M 1,190 22.17 1,790k 7.44 17.43 61.34 57.61 0.00
خمحركه 10,145
0.68
 10,148
0.71
 950 2,685,260 27,251M 60 169.13 1,021k 1.29 69.00 0.01 0.01 0.00
ونفت 9,791
5.00
 9,769
4.76
 523 2,780,933 27,168M 209 46.74 1,650k 2.03 29.90 84.14 10.03 14.31
فلامي 55,671
4.98
 54,467
2.71
 584 492,719 26,837M 508 107.22 60k 3.87 24.17 38.68 9.42 0.00
شاملا 41,750
1.06
 40,692
-1.50
 430 639,541 26,024M 2,020 20.14 420k 1.85 38.54 57.67 43.00 0.00
فنوال 7,145
5.00
 7,123
4.67
 777 3,535,831 25,185M 75 94.97 678k 1.42 51.84 7.12 8.72 0.00
سصوفي 6,346
5.00
 6,315
4.48
 603 3,960,692 25,012M 199 31.73 1,100k 1.19 49.66 13.91 10.25 0.00
فارس 9,980
1.42
 9,983
1.45
 702 2,453,598 24,493M 822 12.14 91,500k 1.51 53.10 93.47 1.33 2.84
غشصفا 55,880
-2.24
 55,029
-3.73
 690 444,023 24,434M 532 103.44 227k 1.13 76.00 4.49 11.45 0.00
ختراك 16,238
5.00
 16,010
3.52
 773 1,502,472 24,055M 81 197.65 213k 1.51 67.46 8.09 8.14 0.00
بكام 25,868
5.00
 25,868
5.00
 177 890,246 23,029M 98 263.96 600k 1.57 81.04 7.00 2.66 0.00
تنوين 4,311
1.20
 4,283
0.54
 872 5,295,049 22,681M 9,000k 1.30 78.89 88.46 4.68 22.18
فجام 29,015
-3.30
 29,139
-2.89
 1,103 777,408 22,653M 688 42.35 120k 1.86 49.08 23.94 12.56 0.00
لوتوس 4,439
0.57
 4,431
0.39
 559 5,090,062 22,556M 6,000k 10.74 31.87 77.33 20.69 30.37
زمگسا 17,199
1.05
 17,323
1.77
 783 1,277,155 22,124M 951 18.22 300k 0.88 69.21 18.19 11.24 0.00
سيستم 13,099
1.57
 13,059
1.26
 707 1,689,068 22,058M 628 20.79 1,260k 1.23 30.41 56.35 12.42 17.84
پلاسك 4,561
-0.04
 4,607
0.96
 949 4,658,357 21,463M 22 209.41 914k 0.70 74.62 -1.16 -2.24 0.00
پارسيان 6,256
4.98
 6,202
4.08
 385 3,455,621 21,431M 468 13.25 4,000k 0.00 87.05 5.02 2.22 17.12
دكيمي 14,690
3.49
 14,548
2.49
 908 1,438,430 20,926M 1,600 9.09 576k 1.66 55.49 19.35 8.10 0.00
چفيبر 4,160
3.02
 4,132
2.33
 1,007 5,036,397 20,813M 20 206.60 1,800k 0.99 19.63 -11.96 -0.65 0.00
غشان 26,001
0.96
 26,212
1.77
 732 785,897 20,600M 450 58.25 200k 1.27 74.00 4.25 6.27 0.00
دلقما 10,594
5.00
 10,570
4.76
 637 1,908,613 20,174M 384 27.53 675k 1.17 63.23 4.09 1.15 0.00
وكار 3,711
4.98
 3,670
3.82
 503 5,371,993 19,715M 242 15.17 8,500k 0.00 92.21 0.00 0.00 0.00
شكلر 18,295
0.45
 18,283
0.38
 656 1,072,875 19,615M 574 31.85 500k 1.11 59.48 39.21 7.84 0.00
قزوين 18,400
-0.11
 18,366
-0.29
 581 1,051,295 19,309M 500 36.73 330k 1.66 53.34 19.74 14.50 0.00
سيدكو 4,180
2.45
 4,112
0.78
 575 4,517,247 18,574M 167 24.62 4,800k 2.78 8.52 92.70 7.95 8.69
خمحور 13,349
4.99
 12,904
1.49
 586 1,434,027 18,505M 02 6452.00 421k 1.13 78.76 -9.91 -8.94 0.00
كساپا 11,785
5.00
 11,785
5.00
 309 1,561,489 18,402M 02 5892.50 230k 1.37 79.37 0.59 0.46 0.00
زپارس 40,690
0.59
 40,476
0.06
 637 452,904 18,332M 325k 1.18 69.23 32.28 14.28 46.40
قلرست 19,090
3.12
 19,056
2.93
 651 957,877 18,253M 387 49.24 400k 1.98 36.30 33.07 6.42 0.00
فاما 11,750
-1.62
 11,647
-2.49
 730 1,566,521 18,246M 430 27.09 900k 3.68 25.45 27.74 21.38 0.00
سپاها 4,230
4.99
 4,230
4.99
 305 4,283,470 18,119M 62 68.23 2,450k 0.90 45.51 8.90 5.50 10.10
دسبحا 10,500
5.00
 10,500
5.00
 347 1,687,985 17,724M 800 13.13 2,735k 0.79 26.77 819087.50 1.29 1.76
تپمپي 13,897
-0.64
 13,872
-0.82
 410 1,276,285 17,705M 370 37.49 470k 1.32 27.13 121.43 12.62 17.32
وتوصا 6,020
-0.89
 6,096
0.36
 876 2,860,151 17,436M 2,650k 1.27 34.72 87.55 1.36 2.08
وسپه 4,300
-0.14
 4,281
-0.58
 633 4,032,989 17,264M 100k 2.01 49.64 90.50 17.13 34.02
ساروم 10,650
3.30
 10,606
2.87
 646 1,614,484 17,123M 494 21.47 700k 2.75 28.43 41.73 32.08 0.00
دسينا 18,850
0.11
 18,914
0.45
 668 901,004 17,041M 2,322 8.15 800k 1.39 63.01 29.81 13.19 0.00
كپشير 30,698
1.73
 30,802
2.07
 776 551,449 16,986M 84 366.69 150k 1.24 69.97 19.53 14.17 0.00
شوينده 16,550
1.28
 16,441
0.61
 470 1,006,014 16,540M 1,000k 2.09 20.45 71.19 5.34 6.71
بالبر 14,720
-0.30
 14,758
-0.05
 693 1,099,718 16,230M 10 1475.80 317k 1.07 84.72 1.23 1.28 8.39
ثامان 10,230
-2.62
 10,273
-2.21
 922 1,488,011 15,287M 192 53.51 222k 3.93 23.51 51.25 4.66 6.09
لپارس 26,462
3.80
 26,133
2.51
 772 577,121 15,082M 332 78.71 10k 0.29 352.77 -196.42 -33.90 0.00
سخزر 9,472
5.00
 9,472
5.00
 133 1,552,056 14,701M 354 26.76 230k 1.68 45.36 25.46 17.96 0.00
غشهد 27,377
5.00
 27,377
5.00
 185 533,618 14,609M -30 -912.57 200k 16.16 7.22 934.26 81.80 0.00
غسالم 66,340
-5.00
 66,340
-5.00
 590 217,188 14,408M 272 243.90 300k 1.72 46.36 13.31 17.62 0.00
ولملت 5,141
2.72
 5,115
2.20
 662 2,805,419 14,349M 129 39.65 800k 0.84 76.04 33.38 3.97 16.56
پرداخت 21,754
1.62
 21,327
-0.37
 439 663,297 14,146M 2,689 7.93 1,450k 0.84 62.49 12.65 12.97 34.57
ما 6,000
2.41
 5,872
0.22
 522 2,369,482 13,914M 241 24.37 1,500k 0.00 89.02 9.14 2.56 23.34
دروز 10,460
4.99
 10,269
3.07
 632 1,342,099 13,782M 33 311.18 700k 1.03 69.65 11.42 3.45 0.00
كدما 85,888
8.04
 85,739
7.85
 283 158,860 13,621M 192 446.56 30k 0.71 83.17 21.90 7.26 0.00
سخاش 37,365
4.61
 37,239
4.26
 598 364,799 13,585M 1,072 34.74 125k 1.30 60.13 28.91 20.85 0.00
فخاس 16,279
-0.87
 16,233
-1.15
 326 815,858 13,244M 147 110.43 9,000k 1.08 55.53 16.53 15.49 0.00
قشهد 19,198
2.85
 19,398
3.92
 463 677,185 13,136M 750 25.86 400k 1.48 50.32 15.28 6.77 0.00
خلنت 51,550
-0.96
 51,737
-0.60
 417 244,819 12,666M -237 -218.30 88k 1.67 55.17 26.20 26.03 0.00
سپ 13,935
-0.71
 13,955
-0.56
 504 895,993 12,504M 1,048 13.32 3,000k 0.62 53.96 13.02 13.62 29.58
كرماشا 11,556
0.78
 11,492
0.23
 483 1,084,900 12,468M 490 23.45 3,529k 2.03 25.86 57.15 28.88 0.00
شنفت 22,222
-0.51
 22,147
-0.85
 371 555,916 12,312M 819 27.04 2,000k 1.06 70.82 13.68 13.12 0.00
غدشت 114,169
5.00
 114,054
4.89
 136 105,331 12,013M -339 -336.44 53k 0.80 101.50 0.59 0.88 -58.85
فمراد 37,229
5.00
 37,098
4.63
 346 296,866 11,013M 102 363.71 50k 0.96 89.52 -3.01 -6.43 0.00
خپويش 82,450
4.72
 81,395
3.38
 183 132,381 10,775M 3,506 23.22 100k 1.02 66.94 1.95 4.05 0.00
بنيرو 28,300
-2.84
 28,508
-2.12
 399 374,994 10,690M 350 81.45 455k 11.54 3.69 50.00 9.29 9.65
مداران 13,200
1.13
 13,096
0.34
 376 812,096 10,635M 303 43.22 650k 1.87 52.34 19.10 7.59 15.94
واميد 8,278
1.15
 8,180
-0.05
 297 1,296,498 10,605M 425 19.25 30,000k 0.88 44.75 91.46 19.41 35.13
بشهاب 45,861
5.00
 45,861
5.00
 113 218,240 10,009M 519 88.36 162k 1.18 82.00 13.72 6.92 0.00
سهرمز 10,453
0.84
 10,506
1.35
 542 940,530 9,881M 442 23.77 1,084k 1.98 42.84 23.99 18.98 33.21
فپنتا 155,000
2.19
 153,437
1.16
 368 63,929 9,809M 1,018 150.72 54k 1.87 22.70 0.95 6.45 0.00
قمرو 28,939
0.06
 28,805
-0.41
 353 319,377 9,200M 374 77.02 200k 4.10 28.61 20.90 6.07 0.00
فنورد 53,910
0.29
 52,437
-2.45
 289 172,727 9,057M 687 76.33 144k 1.01 74.91 7.94 14.25 0.00
تمحركه 9,330
5.00
 9,330
5.00
 188 917,015 8,556M -76 -122.76 122k 0.35 62.10 36.12 4.79 12.64
كخاك 33,280
2.16
 33,051
1.46
 300 251,304 8,306M 1,820 18.16 375k 1.32 52.36 73.68 27.45 0.00
سفار 105,946
5.00
 104,980
4.04
 164 75,351 7,983M 351 299.09 233k 1.15 57.70 30.42 17.52 0.00
سدشت 20,914
5.00
 20,606
3.45
 34 325,971 6,817M 59 349.25 1,180k 1.39 47.79 21.01 2.74 0.00
سصفها 67,638
5.00
 67,638
5.00
 56 82,577 5,585M 444 152.34 200k 0.80 68.24 7.34 4.58 0.00
وملي 91,800
4.20
 89,960
2.11
 186 56,815 5,190M 180 499.78 247k 0.61 67.66 17.94 0.06 0.20
لخزر 79,664
5.00
 79,664
5.00
 40 60,480 4,818M 1,039 76.67 151k 1.44 70.10 13.34 8.02 0.00
دامين 12,260
4.99
 12,037
3.08
 114 333,298 4,086M 254 47.39 1,350k 1.90 45.87 38.56 23.02 0.00
بسويچ 38,045
5.00
 36,699
1.28
 23 76,199 2,899M 1,103 33.27 1,000k 2.55 41.30 36.39 23.75 0.00
پاسا 7,686
5.00
 7,686
5.00
 57 360,100 2,768M 15 512.40 600k 1.61 58.85 18.07 12.40 0.00
غمهرا 48,800
1.89
 47,768
-0.26
 131 34,887 1,666M 1,815 26.32 94k 1.09 88.88 3.21 4.40 0.00
قهكمت 21,679
5.00
 21,038
1.89
 31 62,230 1,349M 503 41.83 274k 1.63 48.93 16.90 23.94 46.87
قپيرا 49,996
-3.11
 51,007
-1.15
 97 25,621 1,275M 766 66.59 200k 1.50 49.48 14.16 4.72 0.00