::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
بترانس 8,201
4.99
8,181
4.74
6,067 46,242,054 378,325M 306 26.74 3,750k 1.33 70.22 34.75 7.09 23.82
وپاسار 1,792
4.98
1,792
4.98
5,701 200,589,384 359,444M 74 24.22 50,400k 0.00 92.49 0.00 0.00 0.00
فلوله 13,513
5.00
13,483
4.76
4,106 23,398,943 315,487M 105 128.41 500k 0.88 83.12 -3.72 -0.45 -2.67
شيراز2 9,350
1.44
9,350
1.44
1 25,757,797 240,835M 45 207.78
خودرو 5,970
2.35
5,969
2.33
4,882 37,371,904 223,075M 111 53.77 15,300k 0.61 133.29 -40.54 -7.20 21.64
خساپا 1,581
-0.32
1,600
0.88
7,003 121,858,780 194,917M 113 14.16 39,267k 0.49 112.91 -51.54 -2.98 23.07
شپنا 11,860
2.51
11,722
1.31
4,130 14,883,839 174,470M 894 13.11 20,000k 1.49 43.70 9.22 10.60 18.84
خپارس 1,329
-0.23
1,341
0.68
6,379 127,967,528 171,621M 35 38.31 22,720k 0.42 112.69 -50.07 -40.73 320.90
حكشتي 6,450
3.07
6,472
3.42
2,917 24,147,102 156,278M 120 53.93 16,393k 0.32 87.14 -111.71 -0.45 -3.47
واعتبار 3,682
4.99
3,681
4.96
3,961 41,498,670 152,744M 800k 62.96 1.46 96.05 28.08 28.50
هاي وب 9,631
4.99
9,601
4.67
2,599 15,726,394 150,996M 426 22.54 4,000k 1.01 48.74 28.68 5.90 11.51
نوري 33,040
1.59
32,901
1.17
8,982 4,481,194 147,436M 1,361 24.17 3,000k 1.33 68.99 14.65 5.74 18.51
فولاد 3,918
0.59
3,901
0.15
4,050 34,680,392 135,301M 546 7.14 130,000k 2.00 35.49 39.33 8.08 12.52
دانا 6,155
5.00
6,136
4.67
1,174 20,374,215 125,020M 212 28.94 1,500k 0.00 95.23 1.38 0.28 5.78
فاراك 2,153
0.94
2,180
2.20
4,669 54,046,933 117,849M -42 -51.90 6,287k 1.21 48.49 9.79 1.46 2.83
البرز 2,253
4.99
2,240
4.38
1,634 51,054,031 114,348M 143 15.66 4,000k 0.00 85.22 3.42 0.57 3.85
ركيش 3,975
4.99
3,968
4.81
2,011 27,907,216 110,748M 496 8.00 2,600k 1.02 47.90 18.24 2.79 5.36
ثشاهد 2,053
4.96
2,052
4.91
1,632 53,265,772 109,322M 243 8.44 4,007k 8.40 7.20 89.09 5.79 6.24
وپارس 2,969
4.99
2,934
3.75
2,527 37,222,361 109,218M 51 57.53 23,760k 0.00 100.14 0.00 0.00 0.00
وتجارت 404
0.25
404
0.25
8,685 268,673,703 108,482M -268 -1.51 45,700k 0.00 104.48 0.00 0.00 0.00
ختوقا 4,395
4.99
4,370
4.40
1,142 23,756,591 103,809M 145 30.14 650k 1.10 65.56 11.26 0.38 1.11
وبشهر 3,900
4.98
3,894
4.82
1,305 26,248,901 102,221M 183 21.28 8,250k 2.47 5.28 85.79 1.00 1.06
وخارزم 1,662
4.99
1,658
4.74
2,646 60,794,826 100,776M 12,500k 0.79 34.92 24.31 0.87 1.34
پترول 2,583
0.47
2,610
1.52
2,754 38,347,132 100,081M 96 27.19 20,000k 0.85 58.37 96.71 6.69 16.07
فملي 4,183
0.70
4,156
0.05
2,589 23,511,200 97,711M 254 16.36 78,000k 2.55 25.47 53.41 28.17 37.80
جم پيلن 27,600
1.36
27,403
0.64
3,974 3,560,125 97,557M
وبصادر 412
0.00
411
-0.24
8,001 234,398,808 96,452M -245 -1.68 175,354k 0.00 93.65 0.00 0.00 0.00
حفاري 4,560
0.40
4,577
0.77
3,749 21,040,232 96,302M 253 18.09 5,211k 1.07 67.87 61.56 3.43 10.67
ونيرو 1,725
4.99
1,708
3.96
3,221 55,750,753 95,249M 9,350k 0.76 24.28 62.15 0.17 0.23
سيمرغ 11,850
-2.15
11,771
-2.80
4,601 7,499,618 88,278M 1,300k 1.48 41.36 4.00 2.06 3.51
شيران 10,890
4.99
10,877
4.87
1,503 7,617,182 82,850M 701 15.52 4,629k 3.08 25.39 57.97 27.06 36.28
وسينا 2,420
4.99
2,407
4.43
1,370 33,643,908 80,968M 151 15.94 10,000k 0.00 93.23 0.00 0.00 0.00
پارس2 39,400
0.98
39,400
0.98
1 2,000,000 78,800M
جم2 11,220
0.29
11,221
0.30
3 7,000,000 78,544M 1,787 6.28
لوتوس 2,908
4.98
2,907
4.95
873 26,146,774 76,012M
اخابر 4,008
0.78
3,970
-0.18
1,974 18,026,153 71,567M 475 8.36 60,000k 1.23 53.45 21.43 18.47 39.68
سفارس 3,895
4.99
3,870
4.31
2,523 18,464,383 71,462M 114 33.95 5,625k 1.62 23.18 93.12 9.90 12.88
واتي 3,547
4.97
3,501
3.61
1,932 20,209,621 70,749M 224 15.63 4,500k 9.66 6.01 81.09 2.13 2.26
شتران 5,020
2.01
4,956
0.71
2,280 13,178,546 65,312M 597 8.30 24,000k 1.73 35.48 11.76 11.96 18.54
غالبر 8,491
4.98
8,461
4.61
1,190 7,670,222 64,899M 40 211.53 350k 1.13 49.40 2.61 1.40 2.77
ستران 8,560
4.98
8,417
3.23
2,066 7,679,268 64,637M 129 65.25 1,750k 0.66 57.11 -11.06 -1.13 -2.62
سكرد 3,010
4.99
2,979
3.91
1,216 21,185,264 63,117M 46 64.76 2,200k 0.47 72.80 -30.70 -4.17 -15.34
ولساپا 1,533
0.59
1,532
0.52
2,833 41,110,567 62,993M 166 9.23 9,040k 2.23 54.21 31.75 1.79 3.92
ثمسكن 1,700
1.98
1,705
2.28
2,980 34,956,211 59,605M 92 18.53 5,500k 2.52 13.81 42.28 0.99 1.15
مرقام 5,212
0.23
5,279
1.52
2,414 11,073,175 58,450M 41 128.76 500k 1.28 79.60 -6.47 -2.71 -13.30
وصندوق 3,120
1.50
3,078
0.13
622 18,849,281 58,011M 291 10.58 27,000k 0.66 29.29 98.60 7.44 10.52
پرديس 2,800
4.99
2,798
4.91
1,396 20,171,735 56,443M 1,250k 3.64 27.39 95.60 13.79 18.99
كمنگنز 22,825
5.00
22,803
4.89
707 2,454,080 55,962M 196 116.34 202k 2.51 29.44 45.24 39.28 55.67
غبهنوش2 14,445
4.99
14,445
4.99
1 3,842,762 55,509M 171 84.47
تمحركه 6,430
2.10
6,191
-1.70
1,611 8,936,507 55,325M -76 -81.46 122k 0.21 75.02 -136.16 -2.58 -10.31
خوساز 3,168
4.97
3,134
3.84
1,519 17,617,729 55,208M -398 -7.87 1,120k 0.67 40.57 -1.53 -0.50 -0.83
جم 11,360
1.55
11,229
0.38
732 4,879,395 54,792M 1,787 6.28 9,600k 1.68 36.41 32.30 38.91 61.19
كسرام 26,249
-2.07
27,037
0.87
2,316 2,005,969 54,236M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
شبهرن 18,560
3.53
18,038
0.62
561 2,979,422 53,744M 1,775 10.16 2,000k 1.15 61.90 30.24 24.13 63.33
وغدير 2,433
0.04
2,429
-0.12
1,391 21,503,679 52,233M 72,000k 1.62 17.18 92.29 8.75 10.56
كسرا 9,514
-0.20
9,572
0.41
1,730 5,360,322 51,307M 363 26.37 580k 2.44 21.78 41.36 9.18 11.74
رتاپ 3,658
0.58
3,664
0.74
1,912 13,839,035 50,710M 524 6.99 3,643k 1.01 57.02 16.72 10.23 23.81
وبانك 3,476
0.23
3,493
0.72
1,869 14,304,894 49,961M 524 6.67 16,250k 1.99 20.51 98.37 30.19 37.99
ونفت 5,188
4.74
5,144
3.86
2,304 9,702,383 49,912M 209 24.61 1,650k 3.65 12.73 105.08 20.54 23.54
سخوز 4,804
4.98
4,769
4.22
1,645 10,245,618 48,865M 651 7.33 1,400k 0.84 68.77 21.92 5.24 16.78
لسرما 8,086
4.77
7,948
2.98
1,880 6,144,299 48,835M 185 42.96 148k 1.58 60.98 8.02 5.65 14.48
وپست 4,000
0.00
4,074
1.85
1,572 11,931,222 48,612M 26 156.69 3,233k 0.00 105.30 0.00 0.00 0.00
وبيمه 5,714
1.80
5,750
2.44
2,254 8,440,886 48,536M 750k 1.64 12.06 496.05 -2.16 -2.45
شكربن 22,900
2.64
23,278
4.34
1,256 2,063,569 48,035M 652 35.70 250k 1.64 47.02 13.00 31.11 58.71
ختراك 17,190
0.49
16,761
-2.02
1,125 2,840,389 47,608M 81 206.93 213k 1.26 79.27 3.51 1.38 6.65
ثنوسا 1,815
4.97
1,803
4.28
967 25,603,311 46,154M -24 -75.13 2,630k 0.48 61.83 -175.15 -1.93 -5.05
سيدكو 2,609
4.99
2,609
4.99
1,114 17,502,408 45,656M 167 15.62 4,800k 2.13 11.98 90.61 2.02 2.29
فخوز 8,021
0.39
8,105
1.44
1,259 5,591,395 45,317M 812 9.98 19,049k 1.11 62.43 30.91 9.51 25.32
خزاميا 1,301
-0.15
1,311
0.61
2,104 34,249,066 44,914M 07 187.29 5,530k 0.99 86.19 -8.36 -4.08 -29.50
دتماد 16,280
5.00
16,129
4.02
1,442 2,715,026 43,790M 907 17.78 500k 1.36 66.31 26.35 16.46 48.86
كگل 6,704
-0.62
6,686
-0.89
2,254 6,477,139 43,304M 474 14.11 36,000k 1.33 37.39 40.94 34.55 55.17
دسبحا 5,918
4.98
5,801
2.91
1,149 7,420,117 43,046M 800 7.25 2,735k 1.17 28.51 0.00 0.66 0.92
وبوعلي 3,265
4.98
3,227
3.76
929 13,205,764 42,619M 1,600k 6.21 15.66 96.35 8.36 9.91
خشرق 3,963
4.92
3,958
4.79
1,406 10,436,937 41,305M 11 359.82 630k 1.36 78.61 0.10 0.03 0.15
افق 57,401
3.34
56,745
2.15
984 724,806 41,129M 1,000k 0.86 87.29 4.82 4.69 36.93
دزهراوي 4,140
1.47
4,103
0.56
2,252 9,989,924 40,990M 3,034 1.35 2,504k 0.80 83.92 -21.40 -6.84 -42.54
ورنا 1,355
2.03
1,353
1.88
2,274 30,234,312 40,915M 133 10.17 7,960k 1.79 10.05 92.40 4.37 4.86
غگرجي 17,132
-0.60
16,726
-2.96
1,770 2,396,442 40,083M 294 56.89 245k 1.68 47.28 16.94 6.41 12.16
كرازي 7,903
5.00
7,869
4.54
1,003 4,943,380 38,901M 290 27.13 850k 1.80 27.81 22.77 16.56 22.94
ومعادن 4,048
0.90
4,033
0.52
1,500 9,562,702 38,565M 188 21.45 40,300k 1.73 8.67 92.31 0.48 0.52
لبوتان 22,222
2.52
21,165
-2.35
1,640 1,790,969 37,907M 117 180.90 701k 0.99 77.52 3.80 1.70 7.56
كچاد 5,056
2.51
5,024
1.87
1,707 7,525,194 37,808M 231 21.75 33,500k 1.45 26.33 36.31 29.16 39.59
وساپا 1,261
-0.08
1,270
0.63
1,996 29,735,017 37,764M 106 11.98 10,675k 0.83 28.24 79.27 2.99 4.16
همراه 13,269
4.46
13,078
2.96
1,050 2,887,095 37,758M 3,252 4.02 19,200k 0.26 87.76 21.81 3.63 29.66
فاسمين 11,690
0.02
11,835
1.26
1,024 3,181,915 37,657M 942 12.56 2,000k 3.42 24.59 50.89 35.72 47.36
شگل 14,191
4.99
13,997
3.56
737 2,687,100 37,612M 800 17.50 1,000k 2.37 39.43 32.86 24.33 40.17
سشرق 1,935
4.99
1,927
4.56
1,783 19,468,221 37,523M 100 19.27 2,654k 0.79 61.63 24.66 6.52 16.98
پتاير 15,800
0.80
15,607
-0.43
950 2,348,751 36,657M 333 46.87 286k 1.17 74.77 10.34 15.93 63.13
خمهر 2,026
3.16
2,045
4.12
1,711 17,828,855 36,459M 35 58.43 1,862k 0.88 80.06 -7.35 -1.61 -8.07
غگل 41,120
4.95
40,256
2.74
587 904,349 36,406M 1,527 26.36 200k 0.76 74.12 13.58 16.63 64.27
شپديس 21,800
3.40
21,445
1.72
498 1,696,258 36,376M 772 27.78 6,000k 1.20 48.92 55.09 34.84 68.21
وساخت 12,063
5.00
12,063
5.00
400 3,010,739 36,318M -68 -177.40 1,090k 0.65 68.98 -50.14 -2.58 -8.32
دابور 18,966
4.98
18,365
1.65
1,697 1,971,658 36,210M 1,400 13.12 388k 1.22 79.11 26.81 6.73 32.22
فولاد2 3,900
0.13
3,900
0.13
1 9,200,000 35,880M 546 7.14
فسپا 11,799
3.48
11,911
4.46
794 2,998,628 35,717M 151 78.88 650k 1.38 64.98 19.48 6.61 18.89
قهكمت 20,339
5.00
19,937
2.92
1,046 1,782,635 35,541M 503 39.64 274k 1.51 54.54 20.08 21.28 46.80
خاهن 4,817
4.08
4,807
3.87
1,631 7,283,850 35,016M 198 24.28 2,377k 1.46 46.43 19.55 6.08 11.34
كاما 14,699
2.56
14,529
1.37
1,415 2,397,614 34,835M 1,314 11.06 1,000k 4.83 16.30 59.41 6.38 7.62
كماسه 20,739
4.23
20,755
4.31
548 1,670,001 34,660M 302 68.73 162k 2.54 23.79 10.15 1.97 2.58
بكام 9,399
3.06
9,358
2.61
894 3,689,017 34,520M 98 95.49 600k 1.91 77.40 -11.22 -5.09 -22.54
بورس 13,310
4.99
13,308
4.98
474 2,586,508 34,421M 282 47.19 1,500k 0.44 31.71 59.91 22.65 33.16
رتكو 13,233
5.00
13,060
3.63
978 2,627,996 34,323M 956 13.66 200k 1.49 68.32 11.16 2.64 8.32
پارس 39,570
1.42
39,448
1.11
1,151 866,154 34,168M 6,000k 4.24 22.21 42.83 15.28 19.64
كاوه 4,320
0.68
4,295
0.09
990 7,826,067 33,611M 208 20.65 7,000k 0.92 70.44 17.78 10.45 35.34
شبندر 15,130
2.88
15,090
2.60
559 2,224,172 33,563M 993 15.20 13,800k 1.48 53.95 8.33 9.15 19.87
بكاب 27,842
5.00
27,515
3.76
1,018 1,201,831 33,068M 284 96.88 24k 1.37 49.23 6.91 5.85 11.52
شدوص 5,977
4.99
5,946
4.44
593 5,500,796 32,708M 600 9.91 475k 1.76 40.93 12.80 7.66 12.96
خاذين 2,115
1.05
2,128
1.67
2,159 14,911,455 31,734M 15 141.87 1,323k 0.99 83.44 -6.48 -4.87 -29.42
فاما 7,658
4.99
7,657
4.98
595 4,139,758 31,696M 430 17.81 900k 4.09 23.01 30.54 6.69 8.69
غشهد 13,337
4.76
13,300
4.47
994 2,380,126 31,656M -30 -443.33 200k 6.12 16.97 0.00 71.27 85.84
وتوس 2,488
3.24
2,487
3.20
1,168 12,572,853 31,271M 28 88.82 900k 4.99 18.44 75.81 1.25 1.53
شلعاب 6,942
3.55
6,978
4.09
530 4,470,861 31,197M 49 142.41 160k 1.15 76.19 0.15 0.01 0.06
شپاكسا 10,800
0.69
10,902
1.64
1,160 2,855,328 31,129M 532 20.49 1,080k 1.57 61.97 23.50 9.77 25.70
كترام 6,525
4.99
6,524
4.97
661 4,769,351 31,114M 28 233.00 295k 0.84 66.45 1.84 1.25 3.71
خگستر 6,250
3.24
6,225
2.82
1,097 4,968,966 30,934M 274 22.72 2,400k 2.12 11.11 14.00 0.05 0.05
پرداخت 17,810
4.74
17,744
4.35
782 1,737,692 30,833M 2,689 6.60 1,450k 0.64 72.10 12.85 5.29 18.95
فباهنر 9,141
0.24
9,182
0.69
1,230 3,319,212 30,477M 849 10.82 1,125k 1.31 69.69 7.83 11.21 36.97
وتوصا 4,262
1.79
4,258
1.70
908 7,153,402 30,459M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
ثامان 9,262
2.80
9,182
1.91
891 3,316,503 30,452M 192 47.82 222k 3.61 24.86 -71.46 -2.15 -2.87
شكلر 14,706
5.00
14,684
4.84
830 2,037,559 29,920M 574 25.58 500k 1.86 39.58 38.80 26.83 44.41
شبريز 25,300
1.70
24,970
0.37
391 1,196,937 29,888M 1,038 24.06 3,884k 1.48 50.74 13.20 7.96 16.17
شوينده 11,666
2.84
11,828
4.27
526 2,496,197 29,524M 1,000k 4.73 11.51 59.43 0.77 0.88
خريخت 1,453
4.99
1,435
3.68
1,473 20,460,782 29,369M 03 478.33 1,262k 0.97 46.58 18.86 0.73 1.36
وتوشه 6,487
4.98
6,374
3.16
636 4,607,700 29,368M 483 13.20 1,500k 1.23 11.92 96.16 5.26 5.97
سكرما 4,691
1.56
4,675
1.21
1,251 6,261,433 29,270M 353 13.24 991k 1.49 39.35 51.55 16.18 26.67
چكارن 49,993
1.36
50,194
1.77
894 581,409 29,183M 175 286.82 182k 1.31 61.95 23.51 7.77 20.43
فاذر 4,900
3.90
4,867
3.20
1,079 5,974,080 29,074M 483 10.08 1,000k 1.12 86.02 0.62 0.18 1.29
دفارا 18,783
5.00
18,735
4.73
410 1,532,718 28,716M 04 4683.75 400k 1.14 73.71 26.88 20.50 77.98
واميد 5,803
0.31
5,791
0.10
706 4,933,998 28,574M 425 13.63 30,000k 0.90 46.35 94.81 18.99 35.39
كگاز 13,488
5.00
13,483
4.96
530 2,091,772 28,202M 2,393 5.63 450k 1.19 53.70 42.87 7.61 16.44
شاراك 7,465
0.39
7,458
0.30
1,382 3,733,062 27,843M 532 14.02 8,064k 2.66 37.39 20.35 8.52 13.62
خچرخش 3,938
4.54
3,927
4.25
835 6,838,959 26,858M 42 93.50 952k 1.82 53.22 -5.27 -0.48 -1.02
خبهمن 1,804
-0.61
1,806
-0.50
914 14,834,005 26,797M 173 10.44 10,000k 1.37 25.04 101.63 1.59 2.12
وكار 2,540
3.29
2,505
1.87
640 10,681,491 26,753M 242 10.35 8,500k 0.00 92.84 0.00 0.00 0.00
كطبس 13,139
4.97
13,032
4.11
749 2,035,174 26,522M 241 54.07 185k 0.93 45.16 32.18 7.56 13.79
غمارگ 7,858
4.19
7,819
3.67
826 3,381,376 26,439M 179 43.68 840k 1.05 85.28 1.41 0.49 3.32
سدور 2,417
4.27
2,417
4.27
1,409 10,620,316 25,671M -07 -345.29 642k 0.63 82.28 5.29 2.63 14.82
خكار 3,013
4.98
2,982
3.90
770 8,608,322 25,668M 142 21.00 500k 2.14 29.51 12.54 1.88 2.67
وپخش 29,966
4.99
29,819
4.47
333 835,583 24,916M 1,788 16.68 840k 5.12 14.52 98.43 46.39 54.27
تكنو 4,954
4.98
4,948
4.85
796 5,005,399 24,768M 11 449.82 246k 1.54 46.37 -105.22 -0.71 -1.31
فارس 5,900
1.76
5,925
2.19
751 4,164,911 24,679M 822 7.21 91,500k 1.25 61.62 91.60 2.82 7.35
ساربيل 15,374
5.00
15,373
4.99
749 1,602,973 24,642M 446 34.47 240k 1.35 58.55 21.66 10.31 24.88
ددام 7,300
-0.34
7,344
0.26
1,597 3,355,444 24,642M 15 489.60 920k 1.23 64.38 14.63 1.62 4.54
غچين 41,443
5.00
41,179
4.33
695 591,452 24,355M 666 61.83 100k 1.53 31.08 6.80 19.27 27.96
سپاها 1,970
3.25
1,950
2.20
1,325 12,476,348 24,327M 62 31.45 2,450k 0.77 54.09 -3.95 -1.51 -3.28
كاذر 8,680
2.43
8,792
3.75
669 2,738,347 24,077M 113 77.81 450k 1.85 55.03 29.19 9.55 21.23
مداران 7,749
0.69
7,663
-0.43
549 3,086,406 23,652M 303 25.29 650k 1.93 51.21 18.96 4.71 9.66
آسيا 3,861
4.95
3,794
3.13
572 6,181,397 23,453M 188 20.18 2,300k 0.00 93.83 1.69 0.36 5.80
كفرا 17,190
2.70
17,166
2.56
704 1,360,278 23,351M 442 38.84 373k 1.15 69.21 29.18 6.91 22.43
پلاسك 2,319
-0.94
2,292
-2.09
1,358 10,176,845 23,329M 22 104.18 914k 0.62 71.14 -3.13 -1.88 -6.51
دسبحان 7,270
1.27
7,227
0.67
1,032 3,135,912 22,664M 1,030k 1.84 44.91 29.50 22.65 41.11
دارو 15,073
4.99
14,796
3.06
470 1,491,028 22,061M 993 14.90 625k 1.03 82.49 26.25 5.46 31.22
ملت 3,860
1.85
3,845
1.45
662 5,616,025 21,595M 240 16.02 2,850k 0.00 75.67 11.57 4.65 19.10
پدرخش 39,100
4.06
38,290
1.90
578 562,447 21,536M 58 660.17 51k 1.46 67.75 14.36 6.63 20.57
مبين 8,650
0.08
8,620
-0.27
501 2,477,589 21,356M 910 9.47 14,252k 4.75 17.42 37.77 12.69 15.37
بموتو 18,240
2.50
17,958
0.92
667 1,188,958 21,352M 738 24.33 680k 1.65 57.55 29.19 26.07 61.42
دلر 27,810
5.00
27,458
3.67
283 771,900 21,195M 823 33.36 450k 1.25 76.08 29.76 10.88 45.48
شفارس 5,632
5.00
5,596
4.33
751 3,761,205 21,049M 61 91.74 630k 1.19 51.15 6.27 2.03 4.15
شيراز 9,400
1.99
9,380
1.77
356 2,155,668 20,219M 45 208.44 5,100k 0.69 83.73 34.38 5.98 36.75
شپارس 10,339
5.00
10,336
4.97
456 1,927,599 19,923M 04 2584.00 515k 1.22 70.97 7.19 5.40 18.60
پسهند 7,550
-1.33
7,518
-1.75
722 2,627,065 19,751M 86 87.42 350k 1.30 47.23 17.62 4.26 8.07
خرينگ 4,560
3.97
4,522
3.10
1,328 4,364,038 19,733M -195 -23.19 445k 0.98 81.56 -3.16 -1.39 -7.53
غبهنوش 14,445
4.99
14,397
4.64
434 1,350,259 19,440M 171 84.19 360k 0.76 88.00 4.43 1.46 12.14
ساروم 5,195
4.93
5,154
4.10
798 3,689,323 19,016M 494 10.43 700k 1.46 46.71 36.93 8.63 16.20
كنور 6,780
-0.18
6,822
0.44
798 2,779,266 18,960M 245 27.84 2,936k 1.49 30.73 36.89 19.98 28.85
پاسا 8,542
0.66
8,628
1.67
705 2,190,995 18,905M 15 575.20 600k 1.50 62.39 9.30 10.78 28.67
تايرا 10,995
0.22
10,784
-1.70
441 1,748,183 18,852M 395 27.30 1,800k 1.15 61.36 5.02 2.65 6.85
ثشرق 2,137
1.33
2,145
1.71
1,011 8,773,438 18,820M 40 53.63 900k 3.16 49.73 -7.90 -1.21 -2.41
فرآور 36,700
0.40
36,098
-1.24
671 510,859 18,441M 1,343 26.88 120k 2.37 41.53 39.65 8.05 13.77
كبافق 50,500
2.29
50,125
1.53
620 363,520 18,222M 2,565 19.54 203k 9.69 12.25 80.48 37.88 43.17
فايرا 5,077
2.28
5,018
1.09
862 3,630,744 18,218M 68 73.79 5,198k 1.05 62.24 17.60 22.11 58.56
فروس 13,616
5.00
13,479
3.94
531 1,335,467 18,001M 89 151.45 874k 1.40 46.42 20.40 5.02 9.38
تكمبا 2,581
4.96
2,581
4.96
403 6,957,304 17,957M 79 32.67 1,723k 1.27 37.65 4.85 2.06 3.30
پارسيان 2,551
4.55
2,494
2.21
700 7,188,224 17,927M 468 5.33 3,000k 0.00 87.08 3.74 2.16 16.70
ديران 5,858
3.81
5,833
3.37
1,077 3,060,177 17,849M 369 15.81 530k 2.27 59.35 8.54 4.40 10.83
پارسان 5,620
2.46
5,564
1.44
371 3,193,508 17,767M 305 18.24 40,500k 2.85 17.09 97.64 26.86 32.40
ونيكي 5,140
2.80
5,072
1.44
713 3,478,793 17,644M 7,000k 0.78 21.76 97.95 18.00 23.00
فولاژ 6,350
2.75
6,354
2.82
479 2,745,101 17,442M 128 49.64 5,500k 1.57 50.60 16.69 5.31 10.76
غبشهر 8,395
3.87
8,298
2.67
568 2,046,209 16,979M 454 18.28 3,000k 1.60 53.49 3.47 3.41 7.34
چكاوه 8,772
4.99
8,767
4.93
417 1,868,860 16,384M -83 -105.63 250k 0.78 94.81 1.46 0.36 7.03
خنصير 5,998
4.99
5,987
4.80
512 2,729,760 16,343M 186 32.19 207k 3.20 22.30 5.85 1.29 1.66
كلوند 8,385
4.53
8,366
4.29
863 1,919,656 16,060M 173 48.36 400k 1.48 62.95 13.27 10.81 29.17
كساوه 7,805
4.99
7,768
4.49
495 2,051,321 15,935M 284 27.35 530k 1.27 51.65 15.60 3.38 6.99
ولغدر 2,842
4.91
2,841
4.87
627 5,522,077 15,688M 130 21.85 530k 1.84 39.82 221.42 7.91 13.14
دعبيد 30,983
0.66
30,961
0.58
784 501,838 15,538M 1,449 21.37 1,680k 1.40 61.07 24.19 8.98 23.08
قنيشا 13,343
-1.48
13,283
-1.92
417 1,164,579 15,469M 105 126.50 270k 1.73 45.73 19.48 21.51 39.63
پكرمان 5,890
4.99
5,856
4.39
493 2,581,339 15,116M 484 12.10 2,527k 1.12 63.43 5.20 6.87 18.79
كپشير 29,549
2.36
29,564
2.41
543 498,544 14,739M 84 351.95 150k 1.08 77.27 11.64 2.14 9.43
قزوين 13,020
1.13
13,122
1.92
509 1,121,966 14,723M 500 26.24 330k 1.85 48.02 14.41 0.83 1.60
كروي 5,870
0.29
5,883
0.51
571 2,460,533 14,475M 369 15.94 2,414k 8.87 6.66 95.59 23.69 25.38
ونوين 4,402
-4.99
4,479
-3.32
719 3,201,798 14,342M 51 87.82 13,131k 0.00 97.41 0.00 0.00 0.00
دپارس 27,999
4.21
27,995
4.19
354 507,228 14,200M 1,819 15.39 210k 2.12 51.13 7.15 55.93 114.44
حپترو 23,234
5.00
23,234
5.00
91 592,154 13,758M 56 414.89 200k 0.94 69.33 -3.74 -0.66 -2.14
خكمك 4,220
-0.12
4,229
0.09
492 3,236,469 13,686M 02 2114.50 321k 1.02 81.29 0.05 0.11 0.61
دالبر 7,590
4.99
7,476
3.42
549 1,818,706 13,598M 1,291 5.79 1,860k 1.55 53.11 30.93 18.10 38.59
چفيبر 3,400
-0.06
3,400
-0.06
642 3,964,782 13,482M 20 170.00 1,347k 1.18 6.11 -47.33 -2.61 -2.78
دكوثر 5,819
1.22
5,811
1.08
445 2,307,760 13,409M 68 85.46 540k 1.31 63.98 3.50 1.90 5.28
شنفت 13,864
0.38
13,905
0.67
317 957,920 13,320M 819 16.98 1,250k 1.57 47.94 20.74 29.47 56.62
غشان 21,121
5.00
21,116
4.97
333 610,608 12,894M 450 46.92 200k 1.27 73.05 4.45 2.36 8.75
كخاك 31,125
5.00
31,125
5.00
246 414,039 12,887M 1,820 17.10 375k 0.56 60.64 76.88 13.50 34.31
ثاخت 1,837
4.97
1,818
3.89
647 7,084,001 12,880M 86 21.14 6,000k 1.04 67.21 -54.07 -1.38 -4.20
وسكاب 1,817
1.00
1,817
1.00
656 7,064,341 12,838M 5,000k 9.52 8.49 97.26 4.60 5.03
وليز 1,715
-1.49
1,717
-1.38
831 7,443,084 12,783M 35 49.06 600k 1.02 88.92 -49.27 -4.89 -44.18
سپ 12,900
1.61
12,991
2.32
671 979,029 12,719M 1,048 12.40 3,000k 0.66 50.72 11.90 9.65 19.57
كسعدي 8,695
5.00
8,563
3.41
407 1,466,430 12,557M 00 0.00 250k 1.12 62.21 8.51 1.69 4.48
ختور 9,205
5.00
9,103
3.83
332 1,362,761 12,405M 520 17.51 300k 3.09 50.58 6.09 2.08 4.20
وتوكا 4,259
4.98
4,259
4.98
184 2,898,214 12,343M 100 42.59 2,600k 0.95 28.87 -115671.43 -0.35 -0.49
خفنر 10,650
2.00
10,528
0.83
606 1,166,062 12,276M -159 -66.21 200k 2.15 53.56 7.87 1.96 4.22
غشاذر 4,337
-0.05
4,345
0.14
763 2,794,345 12,140M 81 53.64 600k 0.97 55.47 2.89 4.74 10.64
بركت 2,850
3.60
2,837
3.13
927 4,223,326 11,982M 290 9.78 5,800k 0.40 61.31 -641.01 -0.52 -1.35
زپارس 26,734
2.26
26,627
1.85
359 449,811 11,977M 325k 1.16 67.23 22.82 0.93 2.83
قشهد 14,711
-2.76
14,790
-2.23
512 782,590 11,574M 750 19.72 400k 1.56 46.62 15.71 21.08 39.50
قشكر 17,890
2.45
17,703
1.37
346 650,667 11,519M 29 610.45 200k 0.98 61.60 5.58 6.33 16.48
وصنعت 2,580
1.38
2,592
1.85
481 4,427,711 11,477M 4,500k 6.91 12.78 96.22 28.36 32.51
كساپا 5,273
5.00
5,260
4.74
290 2,176,944 11,451M 02 2630.00 230k 1.52 75.75 -7.26 -2.13 -8.78
ما 3,300
3.94
3,249
2.33
404 3,520,866 11,438M 241 13.48 1,500k 0.00 88.35 16.67 1.56 13.35
بالبر 8,850
2.45
9,074
5.05
253 1,259,660 11,430M 10 907.40 317k 1.10 81.23 2.85 2.52 13.43
ولصنم 1,973
2.76
1,969
2.55
688 5,710,116 11,246M 211 9.33 2,000k 4.38 13.82 585.64 6.47 7.51
لابسا 23,936
0.03
23,825
-0.43
552 468,697 11,167M 117 203.63 360k 1.68 61.49 14.27 13.31 34.56
شفا 7,609
5.00
7,607
4.97
257 1,463,791 11,135M 1,179k 1.19 47.77 -527.40 -0.19 -0.36
فجر 13,923
0.80
13,845
0.24
218 787,854 10,908M 347 39.90 858k 1.79 51.46 19.18 8.60 17.71
وسپه 2,840
-0.04
2,833
-0.28
398 3,843,076 10,889M 6,691k 5.20 13.23 97.35 13.54 15.60
آپ 14,089
-0.75
14,072
-0.87
700 767,262 10,797M 1,369 10.28 2,650k 1.24 37.20 6.15 31.11 49.53
دكيمي 8,990
3.14
8,871
1.78
546 1,213,237 10,763M 1,600 5.54 240k 2.08 42.95 48.24 24.79 43.45
پكوير 6,600
3.27
6,585
3.04
809 1,627,643 10,718M 522 12.61 700k 1.00 82.30 -5.09 -2.06 -11.64
غاذر 14,650
-1.53
14,645
-1.57
360 718,861 10,527M 327 44.79 75k 2.57 34.97 24.41 8.29 12.75
سمازن 2,909
4.98
2,907
4.91
247 3,589,137 10,435M 323 9.00 1,233k 1.05 54.44 10.12 1.63 3.57
سخزر 4,599
1.75
4,624
2.30
572 2,206,981 10,204M 354 13.06 230k 1.28 52.27 13.63 2.87 6.01
تپمپي 7,500
1.11
7,547
1.74
476 1,344,693 10,148M 370 20.40 470k 1.14 28.85 109.68 25.38 35.67
شاملا 33,800
0.63
33,565
-0.07
349 295,003 9,902M 2,020 16.62 210k 1.09 64.80 59.94 16.68 47.37
تكشا 13,810
2.82
13,559
0.95
498 711,913 9,653M 255 53.17 110k 1.46 63.86 15.94 2.91 8.05
قصفها 25,790
2.36
25,995
3.17
312 367,780 9,561M 1,080 24.07 195k 0.99 89.86 1.71 0.32 3.20
فنوال 3,989
1.35
4,034
2.49
459 2,358,957 9,517M 75 53.79 678k 1.32 53.05 4.16 1.54 3.28
خمحركه 5,930
4.99
5,890
4.28
348 1,563,071 9,206M 60 98.17 1,021k 1.24 64.92 0.08 0.12 0.35
ساراب 3,400
1.16
3,407
1.37
458 2,595,842 8,845M 114 29.89 900k 4.48 19.51 21.46 2.64 3.28
دشيمي 12,621
5.00
12,528
4.23
218 705,630 8,840M 534 23.46 255k 1.16 78.89 17.42 3.07 14.52
غپينو 7,150
0.35
7,134
0.13
226 1,231,946 8,789M 277 25.75 1,260k 1.63 43.47 15.47 4.99 8.82
دلقما 4,930
2.77
4,942
3.02
499 1,737,017 8,584M 384 12.87 450k 1.22 51.49 9.79 5.43 11.20
وبهمن 3,311
-4.17
3,323
-3.82
328 2,463,033 8,184M 2,750k 3.98 17.22 98.26 10.48 12.66
والبر 3,240
4.01
3,205
2.89
489 2,552,599 8,181M 622 5.15 4,800k 1.75 16.40 2759.96 0.48 0.57
سهگمت 6,335
4.95
6,250
3.55
265 1,303,153 8,145M 246 25.41 503k 0.86 54.00 6.72 1.10 2.39
رانفور 13,768
2.43
13,708
1.98
487 590,523 8,132M 2,528 5.42 8,400k 5.81 15.19 49.19 43.32 51.08
وايران 2,026
-0.83
2,051
0.39
580 3,941,825 8,086M 219 9.37 1,000k 2.34 64.03 26.43 6.47 17.99
خمحور 7,533
4.48
7,456
3.41
387 1,076,277 8,025M 02 3728.00 421k 1.28 69.80 -14.90 -2.85 -9.44
سصوفي 3,083
4.97
3,072
4.60
394 2,550,780 7,836M 199 15.44 1,100k 0.70 75.77 5.43 1.19 4.90
تنوين 2,764
4.98
2,735
3.87
291 2,793,194 7,720M
كحافظ 20,100
5.00
20,099
4.99
200 376,253 7,562M 05 4019.80 180k 0.68 123.82 -55.20 -5.54 23.24
درازك 17,800
4.17
17,483
2.32
277 431,940 7,552M 1,642 10.65 593k 1.21 78.83 30.35 5.83 27.54
سبجنو 11,783
5.00
11,702
4.28
347 642,358 7,517M 506 23.13 392k 1.05 73.99 29.81 4.82 18.53
فمراد 18,050
-0.33
18,051
-0.33
501 413,346 7,461M 102 176.97 50k 1.00 81.60 -2.28 -4.65 -25.26
شفن 64,700
0.96
64,234
0.23
327 114,675 7,372M 4,494 14.29 950k 2.59 35.33 66.74 15.48 23.94
سبهان 17,893
5.00
17,618
3.39
336 418,058 7,365M 1,695 10.39 200k 0.75 76.31 28.25 4.81 20.30
غدام 37,069
4.54
36,276
2.30
312 202,691 7,353M 224 161.95 60k 2.87 32.15 0.43 0.11 0.16
شسينا 48,940
5.00
48,634
4.34
185 149,583 7,275M 481 101.11 31k 2.54 34.02 10.92 3.73 5.65
حتايد 14,980
5.00
14,980
5.00
127 482,336 7,225M 418 35.84 1,000k 1.38 49.97 84.70 7.33 14.65
قلرست 9,440
0.82
9,484
1.29
377 744,968 7,065M 387 24.51 400k 2.28 30.71 25.37 16.65 24.03
كرماشا 8,715
1.43
8,637
0.52
200 802,268 6,945M 490 17.63 3,529k 2.05 25.90 61.49 14.22 19.19
غشصفا 20,137
5.00
19,837
3.43
258 345,957 6,863M 532 37.29 227k 1.07 80.94 4.42 3.54 18.55
لپارس 12,499
0.13
12,405
-0.62
230 525,233 6,516M 332 37.36 300k 7.44 12.23 481.22 5.11 5.83
سنير 24,799
-2.45
25,248
-0.68
335 253,631 6,404M 670 37.68 50k 1.67 50.15 29.26 9.17 18.39
خلنت 38,010
0.64
37,855
0.23
398 169,084 6,401M -237 -159.73 88k 1.59 57.53 18.34 6.21 14.63
سصفها 20,626
5.00
20,626
5.00
30 310,234 6,399M 444 46.45 200k 0.77 67.93 9.97 7.35 22.91
سرود 3,300
0.36
3,388
3.04
383 1,883,898 6,383M 190 17.83 810k 0.98 59.46 14.18 2.29 5.64
زمگسا 9,336
4.99
9,335
4.98
277 668,498 6,240M 951 9.82 300k 0.90 67.68 16.74 3.44 10.65
لخزر 33,817
5.00
33,815
4.99
172 183,306 6,199M 1,039 32.55 151k 1.55 64.51 13.61 2.96 8.35
كهمدا 8,401
5.00
8,401
5.00
140 736,622 6,188M 990 8.49 1,152k 2.94 43.99 51.13 15.17 27.09
غپاك 3,327
4.99
3,327
4.99
203 1,846,471 6,143M 38 87.55 1,385k 0.88 72.95 -0.61 -0.76 -2.80
وملي 73,000
1.53
73,224
1.85
272 79,888 5,875M 180 406.80 247k 0.60 67.55 53.85 0.06 0.20
خراسان 17,650
2.27
17,467
1.21
166 333,063 5,872M 1,190 14.68 1,790k 1.70 56.28 68.35 18.75 42.89
اميد 1,829
3.27
1,820
2.77
399 3,044,342 5,540M 6,000k 4.48 26.63 83.59 4.41 6.01
سفانو 9,780
3.92
9,598
1.99
176 569,637 5,468M 393 24.42 500k 1.88 42.68 40.16 9.23 16.09
وتوسم 2,773
3.32
2,729
1.68
278 1,958,062 5,343M 4,500k 3.14 31.27 84.28 1.59 2.32
غدشت 55,485
5.00
55,485
5.00
23 94,468 5,242M -339 -163.67 53k 0.80 101.50 0.59 0.88 -58.85
كفپارس 27,860
5.00
27,860
5.00
104 187,818 5,233M 88 316.59 100k 1.04 91.57 -13.32 -5.77 -68.46
ولملت 2,409
2.95
2,418
3.33
379 2,072,595 5,012M 129 18.74 800k 1.29 71.41 45.76 0.94 3.30
سقاين 18,350
0.49
18,558
1.63
410 259,249 4,811M 3,467 5.35 250k 1.02 69.85 50.21 8.71 28.89
حتوكا 14,896
5.00
14,896
5.00
81 309,887 4,616M 95 156.80 330k 1.07 47.87 -1.62 -1.61 -3.08
چافست 10,970
9.84
10,890
9.04
125 401,076 4,368M 1,807 6.03 700k 1.28 59.31 30.41 7.05 17.32
سيلام 8,341
-0.56
8,323
-0.77
263 517,961 4,311M 09 924.78 413k 0.48 101.52 -7.30 -2.38 156.21
دروز 4,778
4.99
4,772
4.86
206 896,689 4,279M 33 144.61 700k 1.31 62.69 0.85 0.27 0.72
بشهاب 20,187
5.00
20,187
5.00
107 200,702 4,052M 519 38.90 162k 1.15 83.77 12.84 1.96 12.07
فجام 17,800
1.85
17,703
1.29
221 225,436 3,991M 688 25.73 120k 2.85 31.16 25.57 25.00 36.31
دفرا 12,597
0.82
12,585
0.73
258 306,020 3,851M 970 12.97 700k 1.53 47.13 46.50 11.10 21.00
خپويش 42,245
5.00
41,146
2.27
189 93,480 3,846M 3,506 11.74 100k 1.05 64.29 9.00 17.13 47.97
سدشت 7,530
4.99
7,399
3.17
149 507,913 3,758M 59 125.41 1,180k 1.51 44.90 13.56 5.16 9.36
سخاش 20,655
5.00
20,528
4.35
140 177,284 3,639M 1,072 19.15 125k 1.09 74.39 20.75 4.17 16.27
وخاور 3,540
1.20
3,518
0.57
252 1,002,030 3,564M 327 10.76 7,000k 0.00 89.67 0.00 0.00 0.00
غمهرا 25,303
-0.81
25,495
-0.06
167 138,681 3,536M 1,815 14.05 94k 1.09 87.87 1.99 3.40 27.98
سهرمز 6,134
1.22
6,083
0.38
252 562,829 3,424M 442 13.76 542k 1.06 67.73 18.53 8.22 25.48
دجابر 7,310
1.22
7,298
1.05
201 439,566 3,209M 1,181 6.18 756k 1.79 48.40 32.71 15.44 29.93
وصنا 3,033
1.47
3,021
1.07
173 1,024,452 3,094M 1,800k 5.72 15.73 92.09 11.03 13.09
دسينا 16,050
0.21
15,994
-0.14
89 190,800 3,049M 2,322 6.89 400k 0.97 61.56 32.46 20.49 53.30
قمرو 13,830
-0.13
13,919
0.51
164 215,088 2,994M 374 37.22 200k 2.90 35.92 24.40 29.27 45.68
غسالم 20,470
5.00
20,371
4.49
94 137,883 2,809M 272 74.89 300k 1.45 47.42 7.94 12.00 22.82
فپنتا 69,000
2.92
69,093
3.06
90 39,920 2,758M 1,018 67.87 54k 2.21 16.03 1.63 2.97 3.53
فلامي 27,997
1.26
27,858
0.76
82 96,366 2,685M 508 54.84 60k 2.93 31.63 47.61 29.28 42.83
خزر 3,823
5.00
3,823
5.00
85 700,800 2,679M 07 546.14 800k 1.47 47.68 1.62 0.14 0.26
پاكشو 56,000
-0.20
56,036
-0.14
117 42,543 2,374M 1,500 37.36 1,000k 1.88 48.38 34.84 45.93 88.98
سيستم 6,808
0.38
6,816
0.50
110 345,728 2,362M 628 10.85 1,260k 1.08 36.25 63.65 6.03 9.47
داسوه 12,601
5.00
12,371
3.08
59 184,841 2,329M 3,347 3.70 750k 1.74 50.04 30.68 14.80 29.62
سغرب 5,000
1.32
4,989
1.09
208 437,100 2,181M 515 9.69 500k 1.09 56.54 18.30 2.86 6.59
كدما 51,450
5.00
51,450
5.00
67 42,349 2,179M 192 267.97 30k 0.42 79.21 45.50 6.89 33.15
غنوش 9,574
4.99
9,574
4.99
8 200,000 1,915M 152 62.99 50k 4.61 25.01 18.63 6.76 9.01
فخاس 12,314
-0.15
12,315
-0.15
163 145,338 1,778M 147 83.78 9,000k 0.87 61.33 15.44 4.83 12.49
دامين 8,656
5.00
8,498
3.08
75 204,851 1,773M 254 33.46 829k 1.60 49.86 27.50 16.58 33.07
فنورد 20,662
5.00
20,581
4.58
106 76,423 1,573M 687 29.96 144k 0.72 82.26 -1.57 -4.09 -23.04
بنيرو 13,915
5.00
13,605
2.66
37 106,364 1,480M 350 38.87 500k 1.75 75.84 9.69 1.85 7.67
سشمال 2,893
4.97
2,890
4.86
73 421,262 1,219M 144 20.07 1,075k 1.42 38.77 19.99 5.13 8.37
نمرينو 22,622
5.00
22,453
4.21
19 42,826 969M 79 284.22 127k 1.42 49.77 6.93 1.24 2.47
فسازان 8,820
5.00
8,650
2.98
813 89,239 787M
وآذر 14,005
-5.00
14,312
-2.92
86 46,631 653M 39 366.97 200k 0.38 85.82 0.00 -7.17 -50.53
قپيرا 27,400
-1.23
27,692
-0.18
37 12,791 351M 766 36.15 200k 1.16 43.02 10.30 21.00 36.85
بسويچ 13,472
5.00
12,855
0.19
6 14,924 201M 1,103 11.65 600k 2.01 52.11 24.47 5.57 11.63
سفار 18,679
5.00
17,885
0.53
3 10,000 187M 351 50.95 233k 0.85 67.83 30.45 5.60 17.40