::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
فخوز2 8,600
0.00
8,605
0.06
8 122,800,000 1,056,704M 812 10.60
وتجارت 1,600
-3.38
1,603
-3.20
7,039 143,388,817 229,808M -268 -5.98 45,700k 0.00 104.48 0.00 0.00 0.00
چكارن 17,976
-5.00
18,843
-0.42
3,435 9,994,432 188,329M 175 107.67 182k 1.65 55.86 13.99 10.93 24.75
كچاد2 4,500
-1.53
4,500
-1.53
2 30,000,000 135,000M 231 19.48
وبملت 2,220
-3.44
2,267
-1.39
2,364 39,444,663 89,418M 138 16.43 50,000k 0.00 97.60 0.00 0.00 0.00
لوتوس 2,315
0.83
2,300
0.17
19,367 36,917,312 84,905M
فملي 2,741
-1.65
2,784
-0.11
2,052 27,874,524 77,601M 254 10.96 78,000k 2.64 25.37 57.86 21.54 28.86
افق 16,950
1595.00
16,950
1595.00
32,778 4,282,492 72,588M 1,000k 1.03 72.33 5.03 17.43 62.98
شپنا 8,010
1.29
8,072
2.07
1,431 8,594,105 69,370M 894 9.03 20,000k 1.53 39.99 8.81 24.83 41.37
هاي وب 6,279
-0.27
6,262
-0.54
1,449 11,076,224 69,364M 426 14.70 4,000k 1.01 48.74 28.68 5.90 11.51
كترام 2,820
1.40
2,868
3.13
2,468 20,471,858 58,711M 28 102.43 295k 0.83 66.74 -0.91 -0.45 -1.35
كسرا 3,740
2.92
3,777
3.94
2,518 14,195,049 53,610M 363 10.40 580k 1.55 31.24 38.41 9.49 13.80
وبصادر 1,145
-3.13
1,148
-2.88
2,980 46,036,471 52,863M -245 -4.69 57,800k 0.00 99.76 0.00 0.00 0.00
خساپا 1,079
2.76
1,074
2.29
4,134 48,635,933 52,238M 113 9.50 39,267k 0.34 110.13 -74.59 -24.32 240.17
كگل2 6,685
-0.07
6,685
-0.07
1 7,586,893 50,718M 474 14.10
شبندر 10,799
-2.02
10,903
-1.08
919 4,545,039 49,554M 993 10.98 13,800k 1.54 50.77 9.04 26.34 53.50
وتوكا 1,960
-2.10
2,003
0.05
1,369 21,768,679 43,607M 100 20.03 2,600k 0.93 27.59 -31.07 -0.30 -0.41
كاوه 2,877
8.08
2,869
7.78
1,212 14,522,099 41,661M 208 13.79 7,000k 0.81 76.17 21.26 9.32 39.11
كماسه 6,723
5.00
6,705
4.72
1,001 6,034,082 40,457M 302 22.20 162k 2.14 28.75 13.46 6.03 8.46
وپاسار 1,066
-0.09
1,062
-0.47
2,259 35,086,275 37,274M 74 14.35 50,400k 0.00 93.13 0.00 0.00 0.00
فاراك 1,379
1.47
1,390
2.28
1,999 24,535,351 34,109M -42 -33.10 6,287k 1.16 51.23 -13.01 -0.55 -1.13
خودرو 2,716
-0.37
2,760
1.25
1,357 12,092,235 33,370M 111 24.86 15,300k 0.73 111.67 -33.66 -19.63 168.22
كاذر 2,301
4.97
2,291
4.52
1,358 14,468,277 33,145M 113 20.27 450k 1.92 61.86 8.41 6.15 16.11
كگل 6,686
-0.06
6,597
-1.39
552 4,859,810 32,061M 474 13.92 36,000k 1.22 41.19 49.53 25.26 42.95
شاراك 4,900
0.39
4,885
0.08
1,180 6,208,436 30,329M 532 9.18 8,064k 1.96 47.41 25.06 24.47 46.53
لسرما 4,520
-0.64
4,508
-0.90
1,157 6,611,648 29,804M 185 24.37 148k 1.65 58.81 8.23 3.32 8.07
تاپيكو 1,885
0.91
1,898
1.61
1,277 15,690,299 29,780M 246 7.72 81,500k 2.59 7.25 66.44 1.47 1.58
كچاد 4,390
-3.94
4,468
-2.23
843 6,116,996 27,331M 231 19.34 33,500k 1.05 37.28 41.76 23.05 36.75
وتوشه 3,370
0.63
3,458
3.25
797 7,699,532 26,626M 483 7.16 1,500k 0.83 15.21 127.24 16.66 19.65
خمهر 2,114
2.57
2,107
2.23
1,463 12,318,784 25,955M 35 60.20 828k 0.77 110.52 -25.51 -21.63 205.53
خاذين 2,099
-0.19
2,114
0.52
1,657 11,654,540 24,639M 15 140.93 1,323k 0.99 83.14 -12.95 -7.30 -43.29
ولساپا 1,147
-0.09
1,158
0.87
1,628 18,738,731 21,697M 166 6.98 9,040k 1.95 60.23 27.90 5.14 12.93
حتوكا 1,980
2.70
2,003
3.89
1,189 10,546,217 21,127M 95 21.08 330k 1.08 44.60 -1.94 -1.41 -2.54
شيران 4,260
-3.49
4,365
-1.11
535 4,669,777 20,382M 701 6.23 4,629k 4.06 18.36 36.06 23.49 28.77
چكاوه 3,184
4.98
3,142
3.59
1,175 6,345,699 19,935M -83 -37.86 250k 0.93 72.41 -9.93 -9.29 -33.66
شسپا 26,800
-1.22
27,043
-0.33
665 722,938 19,551M 2,958 9.14 1,050k 1.38 50.29 36.18 36.30 73.02
وخارزم 928
-0.85
927
-0.96
1,535 20,631,323 19,134M 12,500k 0.77 34.54 15.54 0.38 0.59
خزاميا 902
-0.44
913
0.77
1,476 20,540,508 18,756M 07 130.43 5,530k 1.01 83.72 -6.64 -2.16 -13.28
سشرق 1,296
-1.07
1,282
-2.14
1,018 14,307,764 18,338M 100 12.82 2,654k 0.68 66.93 -2.44 -0.20 -0.60
شتران 5,151
0.90
5,190
1.67
693 3,508,998 18,212M 597 8.69 24,000k 1.98 46.60 9.19 22.55 42.23
رمپنا 5,180
-0.69
5,177
-0.75
698 3,507,053 18,157M 527 9.82 20,000k 0.96 85.04 12.74 0.73 4.85
فاسمين 8,100
-0.10
8,187
0.97
449 2,192,618 17,952M 942 8.69 2,000k 2.34 34.61 57.46 15.54 23.77
مبين 6,870
-2.25
6,829
-2.83
334 2,592,518 17,704M 910 7.50 14,252k 2.79 26.45 37.48 37.52 51.01
پارس 31,480
1.52
31,539
1.71
889 557,670 17,589M 6,000k 2.58 34.33 52.03 51.47 78.37
وپترو 2,357
-5.00
2,395
-3.47
913 7,283,172 17,440M 95 25.21 1,820k 1.12 36.29 48.10 0.86 1.35
ومعادن 4,168
-2.48
4,220
-1.26
402 4,059,291 17,128M 188 22.45 34,118k 0.57 12.97 98.61 3.98 4.57
وغدير 1,700
1.49
1,694
1.13
589 9,836,429 16,659M 72,000k 1.71 12.40 87.73 5.45 6.22
وپست 1,675
-4.39
1,713
-2.23
911 9,634,805 16,500M 26 65.88 3,233k 0.00 100.01 0.00 0.00 0.00
غپينو 2,826
4.98
2,807
4.27
284 5,635,491 15,818M 277 10.13 1,260k 1.66 40.71 5.82 3.74 6.31
شبريز 15,132
1.90
15,292
2.98
460 989,976 15,138M 1,038 14.73 3,884k 0.96 76.27 7.39 11.98 50.49
شبهرن 12,778
5.00
12,677
4.17
343 1,066,234 13,517M 1,775 7.14 2,000k 1.15 61.90 30.24 24.13 63.33
خپارس 780
0.91
786
1.68
1,342 17,062,286 13,403M 35 22.46 22,720k 0.67 86.25 -14.69 -7.23 -52.56
فباهنر 7,675
-3.87
7,895
-1.11
547 1,639,107 12,941M 849 9.30 1,125k 1.30 71.66 6.47 7.12 25.11
كطبس 5,324
-3.16
5,404
-1.71
558 2,358,510 12,745M 241 22.42 185k 0.96 55.68 18.76 11.19 25.24
وصندوق 1,989
-0.65
1,984
-0.90
384 6,415,211 12,731M 291 6.82 27,000k 0.66 29.29 98.60 7.44 10.52
غاذر 5,407
-4.99
5,411
-4.92
366 2,322,104 12,566M 327 16.55 75k 2.48 31.95 14.17 8.25 12.13
سپاها 1,205
-2.51
1,226
-0.81
602 9,913,428 12,157M 62 19.77 2,450k 0.71 55.92 -11.19 -0.83 -1.87
ونفت 4,234
4.98
4,197
4.07
364 2,837,707 11,909M 209 20.08 1,650k 2.28 16.68 75.74 5.23 6.27
پارسان 3,370
0.24
3,407
1.34
383 3,333,150 11,355M 305 11.17 40,500k 3.16 13.89 -117.23 -0.16 -0.19
خگستر 3,175
-0.09
3,205
0.85
749 3,484,435 11,166M 274 11.70 1,500k 1.91 11.38 154.59 1.75 1.98
كفرا 12,089
3.65
11,988
2.79
196 886,479 10,627M 442 27.12 373k 1.59 51.03 36.40 24.82 50.69
غپاك 1,780
-3.63
1,807
-2.17
961 5,742,087 10,378M 38 47.55 1,385k 0.79 67.56 0.26 0.27 0.84
كاما 8,841
0.34
8,815
0.05
335 1,139,385 10,043M 1,314 6.71 1,000k 5.05 15.08 65.94 47.63 56.09
فروس 7,313
-4.99
7,343
-4.60
339 1,363,340 10,012M 89 82.51 874k 1.71 31.54 24.04 16.01 23.39
ونيرو 1,076
-1.10
1,086
-0.18
803 9,156,392 9,948M 3,200k 0.32 37.64 53.68 0.59 0.94
پدرخش 12,573
3.24
12,367
1.54
271 803,348 9,935M 58 213.22 51k 2.74 36.70 23.02 31.18 49.26
دعبيد 21,600
-0.12
21,028
-2.77
755 467,798 9,837M 1,449 14.51 672k 1.76 49.76 20.98 11.40 22.70
كفپارس 6,258
4.23
6,115
1.85
273 1,591,986 9,734M 88 69.49 100k 1.07 87.14 1.13 0.29 2.27
وسينا 990
-1.59
1,000
-0.60
745 9,718,253 9,715M 151 6.62 10,000k 0.00 92.86 0.00 0.00 0.00
خكار 1,687
4.98
1,668
3.80
530 5,815,288 9,701M 142 11.75 500k 2.30 28.30 9.62 3.41 4.75
كهمدا 3,607
-0.39
3,616
-0.14
450 2,657,691 9,610M 990 3.65 1,152k 2.68 39.37 56.98 12.23 20.17
قصفها 12,500
-0.05
12,439
-0.54
72 771,436 9,596M 1,080 11.52 195k 1.17 75.53 10.90 13.05 53.33
فايرا 3,865
-1.80
3,913
-0.58
613 2,452,060 9,595M 68 57.54 5,198k 0.98 66.94 17.51 15.67 47.39
آپ 11,339
0.11
11,368
0.36
638 839,801 9,547M 1,369 8.30 2,000k 0.95 45.75 6.60 23.79 43.85
واتي 1,989
0.00
1,998
0.45
635 4,736,982 9,463M 224 8.92 4,500k 4.75 13.07 76.01 3.95 4.54
رانفور 11,920
2.19
11,880
1.84
265 793,423 9,439M 2,528 4.70 8,400k 2.36 33.89 54.96 21.70 32.82
خريخت 1,680
0.24
1,698
1.31
456 5,243,864 8,902M 03 566.00 400k 0.88 110.07 -37.57 -14.72 146.11
آسيا 1,599
4.99
1,594
4.66
534 5,486,038 8,745M 188 8.48 2,300k 0.00 93.27 1.60 0.93 13.87
وپارس 1,048
-1.13
1,055
-0.47
634 8,248,620 8,693M 51 20.69 23,760k 0.00 97.18 0.00 0.00 0.00
همراه 18,420
-0.27
18,467
-0.01
195 464,382 8,576M 3,252 5.68 9,600k 0.46 83.43 24.15 11.16 67.32
شپترو 4,220
3.20
4,210
2.96
458 1,994,220 8,396M -630 -6.68 630k 0.31 68.64 -31.37 -6.90 -22.02
سبجنو 9,400
2.45
9,515
3.71
237 876,156 8,336M 506 18.80 392k 0.99 72.19 22.53 8.53 30.68
پترول 1,401
0.07
1,396
-0.29
829 5,942,166 8,288M 96 14.54 20,000k 0.73 56.54 58.36 0.21 0.49
وساپا 787
1.03
787
1.03
865 10,399,049 8,188M 106 7.42 10,675k 0.72 29.19 35.06 0.29 0.41
حفاري 2,438
0.21
2,445
0.49
538 3,203,841 7,832M 253 9.66 5,211k 1.18 71.08 49.86 13.75 47.54
كالا 6,200
-2.35
6,230
-1.87
328 1,253,892 7,812M 480 12.98 1,240k 3.85 24.26 89.53 22.88 30.20
وبانك 2,906
1.22
2,890
0.66
432 2,603,376 7,541M 524 5.52 16,250k 0.97 30.59 97.95 13.43 19.35
سدور 1,359
-4.70
1,376
-3.51
733 5,444,740 7,489M -07 -196.57 642k 0.67 81.54 7.37 2.91 15.75
كنور 4,480
-2.40
4,586
-0.09
373 1,624,923 7,452M 245 18.72 2,936k 1.48 26.73 55.21 21.53 29.38
خبهمن 1,057
-1.21
1,072
0.19
416 6,924,985 7,425M 173 6.20 10,000k 1.37 25.04 101.63 1.59 2.12
فارس 3,800
-1.35
3,825
-0.70
666 1,945,340 7,424M 822 4.65 91,500k 1.29 62.98 82.70 1.32 3.56
چفيبر 1,621
-1.22
1,610
-1.89
581 4,610,531 7,422M 20 80.50 200k 1.24 62.27 -122.54 -19.87 -52.66
شاملا 30,147
1.78
30,118
1.68
118 244,734 7,371M 2,020 14.91 210k 1.76 41.89 51.48 36.11 62.14
كپشير 6,255
4.60
6,218
3.98
342 1,165,076 7,244M 84 74.02 150k 1.18 70.16 12.86 7.98 26.75
سخزر 4,800
-1.25
4,807
-1.11
253 1,494,075 7,182M 354 13.58 230k 1.00 66.04 19.68 9.56 28.16
فاذر 2,391
-0.42
2,419
0.75
478 2,861,507 6,921M 483 5.01 1,000k 1.19 80.34 3.18 0.81 4.12
بترانس 5,897
-3.53
5,964
-2.44
427 1,156,857 6,849M 306 19.49 3,750k 1.39 66.54 37.09 6.33 18.92
وسكاب 1,240
-2.82
1,247
-2.27
613 5,331,447 6,648M 5,000k 6.91 11.97 97.61 22.09 25.09
دكوثر 2,366
0.42
2,354
-0.08
421 2,764,968 6,510M 68 34.62 540k 1.31 63.98 3.50 1.90 5.28
وبيمه 5,729
-1.19
5,690
-1.86
362 1,115,041 6,344M 750k 2.78 10.54 72.58 1.51 1.69
فلامي 15,477
5.00
15,448
4.80
116 410,509 6,342M 508 30.41 60k 4.06 29.23 52.81 18.48 26.11
البرز 1,145
1.06
1,147
1.24
606 5,319,516 6,101M 143 8.02 4,000k 0.00 84.18 2.81 1.48 9.32
غگرجي 6,756
4.97
6,548
1.74
166 930,508 6,093M 294 22.27 200k 1.75 39.95 16.31 15.42 25.68
پتاير 4,382
-1.20
4,352
-1.87
194 1,382,702 6,017M 333 13.07 286k 1.14 77.53 7.07 9.22 41.02
شپارس 3,400
4.04
3,366
3.00
361 1,765,053 5,942M 04 841.50 515k 1.21 68.93 5.91 2.55 8.21
ثمسكن 976
-0.61
998
1.63
428 5,900,079 5,890M 92 10.85 5,500k 2.69 12.06 60.79 4.01 4.56
شخارك 38,580
-1.22
38,927
-0.33
249 144,352 5,605M 3,488 11.16 2,000k 2.38 37.53 92.69 48.12 77.04
سغرب 3,859
-5.00
3,868
-4.78
279 1,437,471 5,560M 515 7.51 300k 1.07 53.55 26.86 16.51 35.54
قشكر 3,950
-4.34
3,973
-3.78
318 1,397,173 5,551M 29 137.00 200k 0.96 75.88 10.10 2.44 10.12
ثاباد 2,116
4.49
2,116
4.49
483 2,604,876 5,513M 85 24.89 240k 4.87 20.23 24.57 1.01 1.27
رتكو 15,449
5.00
15,449
5.00
100 345,460 5,337M 956 16.16 90k 1.34 74.60 14.01 8.00 31.49
دانا 2,073
1.57
2,070
1.42
414 2,511,044 5,197M 212 9.76 1,500k 0.00 94.42 0.64 0.43 7.63
غشان 6,740
-1.04
6,795
-0.23
139 738,630 5,019M 450 15.10 200k 1.53 62.31 5.48 9.36 24.83
ساروم 3,400
-1.93
3,403
-1.85
264 1,410,463 4,799M 494 6.89 700k 1.58 40.60 30.45 19.76 33.26
حكشتي 4,120
-0.07
4,142
0.46
194 1,105,177 4,602M 120 34.52 16,393k 0.46 87.03 -416.67 -0.33 -2.51
تيپيكو 5,603
-3.63
5,791
-0.40
76 794,910 4,594M 1,176 4.92 2,900k 1.01 45.81 -37.23 -0.31 -0.58
زپارس 6,999
-1.09
6,990
-1.22
447 655,025 4,578M 325k 1.27 65.57 28.40 10.99 31.91
قهكمت 9,280
-1.85
9,326
-1.36
352 488,642 4,557M 503 18.54 274k 1.27 62.55 15.66 9.02 24.07
وصنعت 1,256
2.36
1,259
2.61
303 3,586,078 4,516M 4,500k 20.24 4.24 97.24 11.73 12.25
تكشا 4,966
-4.99
5,000
-4.34
228 890,078 4,450M 255 19.61 110k 1.50 61.12 19.54 7.28 18.73
فنوال 2,477
0.45
2,488
0.89
274 1,778,808 4,425M 75 33.17 678k 1.29 46.04 5.57 5.13 9.51
فولاژ 2,760
-1.99
2,790
-0.92
320 1,566,253 4,358M 128 21.80 4,990k 1.13 62.15 11.79 7.86 20.76
بورس 4,891
-4.64
4,973
-3.04
421 864,149 4,297M 282 17.63 1,500k 0.49 39.29 55.38 15.31 25.22
سفارس 1,600
-4.99
1,612
-4.28
390 2,628,708 4,237M 114 14.14 5,625k 2.14 14.17 39.68 0.26 0.30
فلوله 4,070
0.00
4,089
0.47
344 1,029,905 4,211M 105 38.94 500k 0.69 81.40 1.49 0.58 3.11
تكمبا 1,034
-2.54
1,045
-1.51
467 4,004,369 4,185M 79 13.23 1,723k 1.27 35.11 2.27 0.78 1.20
سپ 16,966
1.04
16,791
0.00
155 245,588 4,124M 1,048 16.02 1,800k 0.95 42.02 17.53 30.06 51.84
ختراك 3,760
2.48
3,840
4.66
215 1,068,326 4,103M 81 47.41 213k 1.20 80.99 5.76 4.55 23.92
بفجر 7,530
-1.59
7,581
-0.93
224 537,647 4,022M 1,005 7.54 6,500k 1.77 43.48 32.53 15.50 27.43
كمنگنز 6,380
-2.22
6,386
-2.13
199 624,015 3,985M 196 32.58 202k 2.20 35.72 37.77 25.26 39.30
ثشرق 1,016
2.32
1,028
3.52
345 3,803,550 3,910M 40 25.70 900k 2.71 47.36 -19.31 -1.05 -1.99
كلوند 3,990
-4.77
4,096
-2.24
174 906,368 3,713M 173 23.68 400k 1.44 64.86 11.77 6.94 19.74
پارسيان 1,430
2.44
1,424
2.01
256 2,587,385 3,685M 468 3.04 3,000k 0.00 86.54 5.12 2.10 15.63
شپديس 12,078
-2.12
12,226
-0.92
146 305,048 3,672M 772 15.84 6,000k 0.61 67.84 40.80 9.13 28.38
غشاذر 2,361
-2.76
2,389
-1.61
342 1,488,284 3,556M 81 29.49 600k 0.92 53.70 3.44 4.38 9.46
كرازي 2,725
-0.33
2,720
-0.51
299 1,279,244 3,479M 290 9.38 850k 1.91 30.51 22.39 12.16 17.50
شلعاب 2,695
0.37
2,684
-0.04
190 1,295,053 3,476M 49 54.78 160k 1.42 72.09 3.71 0.84 3.02
خموتور 3,107
-2.17
3,127
-1.54
323 1,106,974 3,461M 81 38.60 204k 1.84 52.78 3.11 2.84 6.01
فخاس 8,651
-1.20
8,750
-0.07
21 393,666 3,440M 147 59.52 9,000k 0.94 53.22 15.23 11.00 23.52
خشرق 1,810
-0.33
1,817
0.06
388 1,866,986 3,392M 11 165.18 630k 1.37 74.98 0.14 0.10 0.41
غالبر 1,875
-0.42
1,858
-1.33
278 1,774,820 3,298M 40 46.45 350k 1.13 49.40 2.61 1.40 2.77
وساخت 2,990
-1.52
3,015
-0.69
245 1,090,240 3,287M -68 -44.34 1,090k 0.67 66.41 -256.47 -2.00 -5.97
قزوين 7,100
-0.04
7,101
-0.03
122 459,862 3,265M 500 14.20 330k 1.79 49.18 13.56 16.95 33.36
بكام 3,234
-0.71
3,194
-1.93
207 1,010,580 3,227M 98 32.59 600k 1.08 84.47 -63.40 -12.74 -82.07
وبوعلي 1,630
4.96
1,625
4.64
198 1,944,776 3,160M 1,600k 8.11 11.76 96.40 24.62 27.90
خراسان 11,000
-3.71
11,300
-1.09
88 283,616 3,151M 1,190 9.50 1,790k 4.67 24.29 53.26 44.96 59.39
وايران 1,502
-5.00
1,506
-4.74
212 2,045,333 3,080M 219 6.88 1,000k 2.15 66.93 32.49 3.37 10.20
غبشهر 3,192
-1.05
3,211
-0.46
107 926,915 2,972M 454 7.07 3,000k 1.75 48.63 2.58 4.25 8.27
ختوقا 1,374
-1.36
1,397
0.29
280 2,121,788 2,965M 145 9.63 650k 1.19 52.38 71.92 2.63 5.51
فخوز 8,519
-0.94
8,584
-0.19
161 346,830 2,964M 812 10.57 14,472k 1.21 53.80 30.47 23.53 50.94
رتاپ 2,280
1.02
2,258
0.04
231 1,306,977 2,951M 524 4.31 3,643k 1.10 55.93 18.31 9.15 20.75
شيراز 5,290
-2.60
5,408
-0.42
154 544,909 2,917M 45 120.18 5,100k 0.43 91.03 24.12 10.28 114.67
اميد 1,629
1.50
1,616
0.69
208 1,776,243 2,878M 4,900k 5.41 20.58 85.85 14.98 18.86
ما 1,792
-0.67
1,786
-1.00
242 1,604,471 2,866M 241 7.41 1,500k 0.00 85.89 10.82 3.05 21.60
وتوصا 1,932
-4.97
1,938
-4.67
297 1,445,725 2,802M 1,900k 0.80 47.64 8573.77 1.56 2.98
وسپه 2,072
0.19
2,073
0.24
116 1,309,131 2,721M 6,691k 19.07 4.03 97.14 18.41 19.19
شوينده 6,640
-1.88
6,637
-1.92
208 390,409 2,590M 1,000k 1.24 40.80 39.62 0.67 1.13
ورنا 775
1.31
774
1.18
375 3,325,211 2,573M 133 5.82 7,960k 3.04 9.65 108.45 2.22 2.46
نبورس 5,129
0.00
5,129
0.00
5 497,000 2,549M
پكرمان 3,283
-0.58
3,292
-0.30
154 771,914 2,539M 484 6.80 2,527k 1.12 63.43 6.24 4.60 12.58
واميد 4,023
-3.83
4,156
-0.65
90 619,760 2,527M 425 9.78 30,000k 0.62 47.22 99.45 14.76 27.96
جم 11,110
-2.32
11,331
-0.38
116 218,008 2,442M 1,787 6.34 13,800k 1.45 40.89 38.10 34.02 57.55
سخوز 4,030
-1.68
4,021
-1.90
161 594,173 2,389M 651 6.18 650k 0.85 62.33 23.30 11.99 31.82
كخاك 16,020
-3.70
16,251
-2.31
139 145,565 2,364M 1,820 8.93 375k 1.20 34.71 62.05 30.43 46.61
ثشاهد 1,210
0.50
1,210
0.50
125 1,854,185 2,243M 243 4.98 2,707k 3.36 17.59 94.28 5.45 6.61
فجام 9,099
5.00
9,060
4.55
108 247,142 2,239M 688 13.17 80k 2.39 37.43 21.69 15.44 24.68
فاما 3,270
-1.15
3,328
0.60
134 666,268 2,217M 430 7.74 900k 2.20 37.51 25.26 13.40 21.44
حپترو 2,936
3.05
2,861
0.42
154 738,356 2,113M 56 51.09 200k 1.21 66.27 -7.44 -4.62 -13.71
پرداخت 12,050
-3.79
12,442
-0.66
85 171,930 2,105M 2,689 4.63 1,450k 1.05 57.90 14.58 18.91 44.91
فسرب 5,778
2.27
5,789
2.46
178 362,322 2,097M 147 39.38 322k 1.43 64.37 19.70 11.85 33.25
وليز 900
-0.55
887
-1.99
246 2,271,595 2,015M 35 25.34 600k 1.06 85.43 -24.58 -1.47 -10.10
كروي 4,450
1.02
4,407
0.05
157 455,624 2,009M 369 11.94 2,414k 3.39 14.71 53.17 0.89 1.04
ثفارس 1,636
-4.27
1,658
-2.98
223 1,208,017 2,003M 400 4.15 1,000k 2.28 56.09 20.67 0.46 1.05
دپارس 7,750
-0.17
7,713
-0.64
37 258,900 1,997M 1,819 4.24 210k 1.56 71.29 25.50 12.05 41.97
تكنو 3,251
-1.16
3,191
-2.98
205 613,427 1,958M 11 290.09 160k 1.34 72.91 -59.42 -10.94 -40.37
خزر 1,350
-1.24
1,365
-0.15
196 1,382,603 1,887M 07 195.00 500k 1.32 59.16 2.79 0.88 2.16
غمارگ 3,182
-1.15
3,205
-0.43
156 583,231 1,869M 179 17.91 840k 1.04 85.82 -3.33 -3.34 -23.58
كسعدي 3,091
4.99
3,090
4.96
129 601,792 1,860M 00 0.00 250k 1.33 53.76 5.80 4.29 9.28
لبوتان 7,609
-0.47
7,600
-0.59
170 242,115 1,838M 117 64.96 701k 0.99 69.22 3.85 6.59 21.41
وخاور 2,560
-0.43
2,563
-0.31
107 721,955 1,834M 327 7.84 6,000k 0.00 89.73 0.00 0.00 0.00
ثاخت 1,059
-2.04
1,071
-0.93
133 1,708,262 1,822M 86 12.45 6,000k 1.10 60.33 -90.82 -0.54 -1.36
ولملت 1,123
-1.40
1,128
-0.97
252 1,596,165 1,801M 129 8.74 800k 1.40 64.33 40.00 4.31 12.08
ساراب 1,600
-2.91
1,608
-2.43
194 1,067,736 1,716M 114 14.11 900k 2.79 24.89 25.05 11.17 14.88
خنصير 2,630
0.38
2,656
1.37
174 641,233 1,703M 186 14.28 207k 2.18 32.03 12.57 8.07 11.88
سشمال 1,430
-4.60
1,458
-2.74
132 1,141,560 1,664M 144 10.13 1,075k 1.61 31.10 21.70 8.89 12.91
سبهان 27,000
-4.73
27,613
-2.57
57 60,263 1,664M 1,695 16.29 55k 1.04 58.32 31.22 20.81 49.93
شفن 46,980
1.16
46,422
-0.04
101 35,844 1,661M 4,494 10.33 950k 1.92 45.30 57.77 43.40 79.34
سكرد 1,160
-5.00
1,196
-2.05
134 1,387,915 1,660M 46 26.00 1,200k 0.52 76.32 -15.38 -1.00 -4.20
مداران 3,165
0.70
3,140
-0.10
149 522,479 1,641M 303 10.36 650k 1.95 50.78 13.14 7.76 15.76
پاسا 2,979
-2.87
3,012
-1.79
169 542,703 1,635M 15 200.80 600k 1.47 64.27 8.40 6.82 19.08
دفارا 7,221
-3.39
7,302
-2.30
95 221,588 1,618M 04 1825.50 400k 1.09 84.99 14.65 7.31 48.70
ركيش 2,801
-0.39
2,810
-0.07
175 574,798 1,615M 496 5.67 2,000k 0.86 51.86 23.69 10.98 22.80
والبر 1,960
0.15
1,957
0.00
123 823,905 1,612M 622 3.15 3,700k 0.42 21.66 3700.75 4.03 5.15
فرآور 26,900
2.07
26,971
2.34
158 58,531 1,579M 1,343 20.08 120k 2.87 34.29 39.36 31.85 48.47
تمحركه 1,790
-1.00
1,831
1.27
257 854,492 1,564M -76 -24.09 122k 0.14 78.85 -75.89 -6.55 -30.97
خكمك 1,375
0.00
1,362
-0.95
161 1,124,341 1,532M 02 681.00 321k 1.03 82.31 -1.48 -1.80 -10.16
خچرخش 1,544
0.85
1,540
0.59
213 989,885 1,525M 42 36.67 952,095k 1.61 56.25 -3.14 -1.06 -2.43
خرينگ 1,925
-1.28
1,968
0.92
208 773,713 1,523M -195 -10.09 445k 1.00 79.57 0.51 0.82 4.00
شفارس 2,581
-3.01
2,617
-1.65
188 578,866 1,515M 61 42.90 630k 1.03 50.33 0.55 0.37 0.75
پكوير 4,995
0.32
4,939
-0.80
207 305,075 1,507M 522 9.46 700k 1.14 76.06 5.30 1.80 7.52
چافست 5,100
-2.65
5,146
-1.78
95 291,591 1,501M 1,807 2.85 700k 1.19 62.56 -18.75 -1.30 -3.48
كگاز 6,900
-0.09
6,926
0.29
90 213,275 1,477M 2,393 2.89 250k 1.32 51.99 14.68 7.14 14.88
كرماشا 6,157
-2.21
6,275
-0.33
64 231,643 1,429M 490 12.81 3,529k 0.97 42.54 46.96 22.81 39.71
لپارس 5,900
2.04
5,792
0.17
95 244,969 1,419M 332 17.45 300k 6.86 13.63 770.11 28.05 32.48
دامين 3,050
-4.09
3,077
-3.24
123 460,501 1,417M 254 12.11 829k 1.52 51.51 24.32 11.09 22.87
سهگمت 2,755
-5.00
2,776
-4.28
139 495,110 1,374M 246 11.28 503k 0.81 55.97 10.12 4.15 9.41
بركت 1,490
-1.91
1,496
-1.51
117 893,995 1,327M 290 5.16 3,400k 0.35 61.96 -262.96 -0.51 -1.33
وپخش 12,000
-1.90
12,156
-0.62
16 110,192 1,322M 1,788 6.80 840k 2.13 28.57 1613.45 6.23 8.72
بنيرو 4,312
0.40
4,348
1.23
165 301,622 1,312M 350 12.42 500k 1.63 65.78 15.32 4.40 12.86
سفانو 7,620
-1.75
7,694
-0.80
85 167,592 1,290M 393 19.58 350k 1.89 40.43 52.94 30.18 50.66
دسينا 17,250
-1.55
17,462
-0.34
48 73,560 1,279M 2,322 7.52 400k 0.92 64.96 35.34 17.38 49.61
وبشهر 1,918
0.16
1,917
0.10
112 655,125 1,262M 183 10.48 8,250k 1.64 15.85 94.46 5.62 6.67
خفنر 6,148
1.42
6,082
0.33
43 201,010 1,223M -159 -38.25 200k 2.08 55.82 6.83 3.47 7.85
پلاسك 1,043
0.00
1,058
1.44
224 1,148,207 1,215M 22 48.09 914k 0.56 70.14 -3.85 -7.88 -26.40
سمازن 1,836
-4.92
1,879
-2.69
114 642,269 1,207M 323 5.82 1,233k 1.12 51.61 11.16 4.19 8.65
كساپا 2,225
-5.00
2,286
-2.39
132 524,891 1,200M 02 1143.00 230k 1.39 82.02 -14.68 -11.32 -62.93
شگل 9,100
1.92
9,050
1.36
108 131,648 1,200M 800 11.31 500k 3.22 28.49 30.08 35.58 49.75
بالبر 2,542
0.79
2,549
1.07
172 459,152 1,170M 10 254.90 317k 1.09 78.71 1.93 0.46 2.15
پسهند 3,750
-0.37
3,776
0.32
109 306,722 1,158M 86 43.91 350k 1.34 44.08 12.86 4.98 8.90
زمگسا 3,765
-0.03
3,768
0.05
102 306,175 1,154M 951 3.96 300k 0.67 68.65 11.59 6.02 19.21
دسبحا 2,588
-1.11
2,608
-0.34
111 443,187 1,150M 800 3.26 2,735k 0.73 6.92 1416457.14 2.72 2.92
وكار 1,836
-2.34
1,869
-0.59
42 614,798 1,118M 242 7.72 8,500k 0.00 92.84 0.00 0.00 0.00
شكلر 5,992
0.74
6,014
1.11
88 184,072 1,108M 574 10.48 500k 1.12 54.33 33.38 7.97 17.46
سرود 1,694
-2.81
1,693
-2.87
103 648,167 1,097M 190 8.91 810k 1.04 57.58 16.49 6.22 14.67
دزهراوي 15,320
-0.05
15,296
-0.21
76 71,376 1,091M 3,034 5.04 240k 0.74 125.13 -31.96 -8.99 35.78
بشهاب 5,400
-2.01
5,438
-1.32
65 194,292 1,057M 519 10.48 162k 1.10 86.33 11.82 5.39 39.41
خمحركه 1,918
0.47
1,944
1.83
176 531,746 1,034M 60 32.40 1,021k 1.01 75.89 -9.27 -10.17 -42.19
قنيشا 4,495
0.02
4,437
-1.27
84 227,197 1,008M 105 42.26 200k 1.55 51.08 16.10 9.32 19.05
شكربن 23,014
-5.00
23,711
-2.12
54 42,447 977M 652 36.37 250k 1.75 43.49 18.52 19.97 35.33
شفا 4,105
-4.27
4,222
-1.54
113 226,001 938M 1,179k 0.90 59.64 2.45 0.00 0.01
ملت 2,090
-1.88
2,127
-0.14
74 440,427 935M 240 8.86 2,850k 0.00 76.03 13.28 4.03 16.79
ونوين 2,310
-3.31
2,383
-0.25
36 400,606 933M 51 46.73 13,131k 0.00 97.02 0.00 0.00 0.00
كساوه 3,850
2.12
3,830
1.59
136 236,905 907M 284 13.49 530k 1.38 48.95 12.99 9.74 19.09
قشهد 13,323
5.00
13,221
4.19
19 67,515 900M 750 17.63 201k 1.38 53.69 18.48 12.18 26.29
ختور 2,400
-0.29
2,386
-0.87
115 372,051 888M 520 4.59 300k 1.82 53.85 5.66 4.65 10.07
شنفت 8,040
-3.50
8,293
-0.47
99 108,809 875M 819 10.13 1,250k 1.17 57.37 20.32 23.49 55.09
سصوفي 2,460
-4.95
2,468
-4.64
82 353,561 872M 199 12.40 550k 0.72 69.68 10.94 5.75 18.95
غمهرا 37,130
-5.00
37,146
-4.96
51 22,523 837M 1,815 20.47 35k 1.07 90.03 1.18 1.23 12.31
قمرو 5,858
-1.88
5,977
0.12
60 138,259 826M 374 15.98 200k 3.20 35.57 14.87 5.84 9.07
ولغدر 1,386
-1.49
1,395
-0.85
95 588,451 821M 130 10.73 530k 1.41 66.14 89.55 6.50 19.20
داسوه 5,980
-1.55
6,008
-1.09
108 136,717 811M 3,347 1.80 750k 1.59 55.14 30.93 10.09 22.49
دالبر 4,430
-1.97
4,494
-0.55
115 170,179 750M 1,291 3.48 930k 1.70 54.22 31.82 15.54 33.95
ونيكي 2,300
-3.16
2,371
-0.17
84 317,123 742M 7,000k 0.91 19.28 93.72 11.96 14.81
سخاش 12,150
-3.40
11,960
-4.91
48 59,691 714M 1,072 11.16 125k 1.10 68.04 22.58 14.33 44.83
دسبحان 3,790
-1.02
3,822
-0.18
131 186,309 711M 1,030k 2.02 43.35 29.46 19.18 33.86
دلر 8,910
0.45
8,838
-0.36
93 76,036 669M 823 10.74 450k 1.30 73.69 20.16 15.15 57.60
فمراد 5,183
-2.30
5,253
-0.98
94 125,883 661M 102 51.50 50k 1.03 70.91 -2.50 -3.89 -13.36
حتايد 3,710
1.28
3,669
0.16
100 177,551 653M 418 8.78 1,000k 0.97 68.61 33.46 9.49 30.23
لابسا 4,032
5.00
4,030
4.95
59 160,572 647M 117 34.44 360k 1.61 64.54 6.96 5.21 14.69
سيستم 5,030
-2.50
5,098
-1.18
48 125,240 617M 628 8.12 1,200k 1.35 21.38 58.42 16.36 20.81
كدما 19,870
-0.96
19,962
-0.50
88 30,779 614M 192 103.97 30k 0.52 84.52 6.97 2.64 17.03
شسينا 16,996
0.87
16,892
0.25
24 35,792 605M 481 35.12 31k 1.98 36.72 15.01 13.34 21.07
خمحور 3,121
4.98
3,121
4.98
39 190,760 595M 02 1560.50 421k 1.06 78.94 -47.89 -16.34 -77.57
پاكشو 23,450
0.59
23,329
0.07
29 23,922 564M 1,500 15.55 1,000k 1.52 56.71 20.40 22.85 52.78
دتماد 5,300
1.34
5,267
0.71
14 105,708 560M 907 5.81 500k 1.23 68.25 23.97 12.82 40.36
وتوس 1,990
-3.59
2,015
-2.37
70 278,184 556M 28 71.96 900k 5.98 14.78 949.51 0.46 0.54
فسپا 4,762
3.07
4,660
0.87
63 109,992 519M 151 30.86 650k 2.25 41.88 15.07 26.68 45.90
سقاين 10,490
-3.78
10,684
-2.00
36 47,178 492M 3,467 3.08 250k 1.07 66.28 25.75 11.69 34.65
غشصفا 9,565
-5.00
9,788
-2.78
17 50,916 490M 532 18.40 200k 1.20 73.12 6.07 11.67 43.40
سهرمز 6,744
-2.49
6,856
-0.87
23 70,562 475M 442 15.51 542k 1.22 59.20 27.38 19.11 46.84
تايرا 3,600
-1.45
3,653
0.00
43 125,396 458M 395 9.25 1,800k 0.95 65.97 13.17 15.61 45.88
غدام 8,719
5.00
8,660
4.29
36 51,668 450M 224 38.66 60k 0.69 76.43 -12.92 -8.58 -36.41
ثامان 1,772
-4.73
1,813
-2.53
60 238,566 431M 192 9.44 222k 3.76 23.93 0.00 -1.22 -1.60
وآذر 4,100
-2.03
4,221
0.86
22 99,811 422M 39 108.23 100k 0.37 81.15 0.00 -3.44 -18.25
دروز 2,323
4.97
2,254
1.85
28 167,686 383M 33 68.30 700k 0.96 59.25 1.42 0.33 0.81
دابور 7,300
-0.29
7,230
-1.24
41 49,305 347M 1,400 5.16 388k 1.41 68.40 24.47 15.26 48.29
دكيمي 3,700
-2.17
3,755
-0.71
32 93,096 346M 1,600 2.35 576k 1.68 54.66 20.06 7.19 15.86
ديران 1,835
-0.60
1,830
-0.87
49 187,617 342M 369 4.96 300k 2.02 64.06 7.01 2.53 7.03
درازك 11,000
-1.18
11,117
-0.13
32 30,390 335M 1,642 6.77 593k 1.34 71.30 31.73 15.48 53.95
غچين 13,706
-1.67
13,846
-0.67
46 24,268 335M 666 20.79 100k 1.37 18.86 10.55 22.57 27.82
خلنت 5,434
-4.98
5,546
-3.03
34 55,119 300M -237 -23.40 88k 1.13 82.55 11.50 8.14 46.66
سنير 14,524
-4.81
14,783
-3.11
10 20,473 297M 670 22.06 50k 1.28 62.20 23.03 17.50 46.30
بموتو 6,601
-2.71
6,739
-0.68
35 44,809 292M 738 9.13 680k 1.26 73.74 29.46 3.47 13.19
وبهمن 1,205
-0.25
1,212
0.33
48 220,867 272M 2,750k 5.02 13.26 143.36 15.94 18.38
غگل 11,572
-2.92
11,838
-0.69
28 22,385 260M 1,527 7.75 200k 0.56 84.15 10.11 3.81 24.03
كحافظ 6,176
5.00
6,026
2.45
14 41,559 257M 05 1205.20 180k 0.65 125.94 -55.68 -4.06 15.66
دشيمي 3,899
0.65
3,861
-0.34
23 66,496 256M 534 7.23 255k 1.30 70.95 14.30 8.54 29.42
ساربيل 6,853
4.99
6,641
1.75
21 37,487 256M 446 14.89 240k 1.82 44.20 28.78 27.43 49.16
كپارس 5,285
0.23
5,301
0.53
46 45,914 245M 669 7.92 88k 1.40 59.87 10.72 16.24 40.45
سصفها 6,108
-3.43
6,239
-1.36
24 34,033 208M 444 14.05 200k 0.83 68.91 12.96 6.71 21.59
تپمپي 2,795
1.82
2,750
0.18
28 75,192 207M 370 7.43 470k 0.44 37.38 142.94 2.94 4.69
سيلام 2,900
-1.63
2,988
1.36
61 58,681 180M 09 332.00 413k 0.48 76.49 -15.55 -3.70 -15.75
وصنا 1,646
0.67
1,634
-0.06
54 101,979 166M 1,800k 17.71 5.05 92.40 27.50 28.96
سكرما 3,760
-3.52
3,883
-0.36
23 41,304 155M 353 11.00 991k 1.80 27.61 43.98 27.57 38.09
دارو 6,470
1.86
6,351
-0.02
16 23,464 149M 993 6.40 500k 1.06 77.80 18.78 9.88 44.51
قپيرا 10,900
0.06
10,896
0.03
9 13,494 147M 766 14.22 200k 1.44 53.33 15.07 5.06 10.84
دلقما 1,983
-1.88
2,011
-0.49
24 66,535 132M 384 5.24 450k 1.15 63.13 8.01 3.06 8.30
لخزر 15,999
-0.23
16,016
-0.12
12 7,202 114M 1,039 15.41 151k 1.58 65.42 12.57 8.55 24.71
سفار 7,579
-4.99
7,922
-0.69
15 14,851 113M 351 22.57 233k 0.80 65.63 26.20 11.22 32.64
فنورد 7,780
-4.29
8,056
-0.90
10 13,706 107M 687 11.73 144k 0.78 76.60 0.50 0.64 2.76
غبهنوش 5,000
-2.15
5,103
-0.14
34 20,872 106M 171 29.84 360k 0.70 89.74 2.52 2.11 20.56
غدشت 14,835
5.00
14,269
0.99
1 7,000 104M -339 -42.09 53k 0.84 93.96 2.92 2.74 45.29
حفارس 13,390
-5.00
14,062
-0.23
9 6,440 86M -854 -16.47 349k 1.11 145.03 -33.22 -14.05 31.20
سيدكو 1,340
-3.32
1,384
-0.14
16 56,530 75M 167 8.29 4,800k 2.31 8.43 95.40 1.73 1.89
خپويش 18,075
3.39
17,510
0.15
12 3,636 65M 3,506 4.99 100k 0.86 85.91 1.29 0.87 6.18
بسويچ 5,072
-2.59
5,201
-0.12
3 10,395 53M 1,103 4.72 600k 1.67 60.68 23.21 11.12 28.28
فجر 10,328
-4.97
10,863
-0.05
9 2,942 30M 347 31.31 858k 1.90 47.56 16.32 25.31 48.26
فپنتا 30,310
-1.88
30,875
-0.06
18 916 28M 1,018 30.33 54k 1.14 31.26 1.44 5.53 8.04
نمرينو 7,676
-4.61
8,040
-0.09
6 1,221 9M 79 101.77 127k 1.39 48.52 -1.39 -0.47 -0.92
وملي 13,637
-5.00
14,351
-0.02
3 404 6M 180 79.73 247k 0.61 66.94 24400.00 0.09 0.26
دفرا 6,900
-1.05
6,973
0.00
1 500 3M 970 7.19 700k 1.35 46.33 40.10 21.36 39.80
سدشت 2,396
-3.15
2,474
0.00
1 440 1M 59 41.93 1,180k 1.13 47.43 19.74 2.31 4.38