::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
شپنا2 10,977
0.00
10,977
0.00
1 87,145,880 956,600M 894 12.28
وپاسار 1,806
5.00
1,805
4.94
12,198 391,816,232 707,171M 74 24.39 50,400k 0.00 92.68 0.00 0.00 0.00
شسپا2 45,000
0.62
45,000
0.62
3 15,400,000 693,000M 2,958 15.21
خساپا 1,609
4.96
1,595
4.04
14,885 391,798,435 625,028M 113 14.12 39,267k 0.48 107.60 -57.29 -19.32 254.12
شپنا 10,750
-2.07
10,743
-2.13
1,373 29,486,873 316,765M 894 12.02 20,000k 2.05 25.39 8.03 36.37 48.75
سفارس 3,955
2.62
3,927
1.89
6,045 76,003,636 298,464M 114 34.45 5,625k 2.27 13.07 46.09 0.52 0.60
پترول 2,317
-0.90
2,402
2.74
4,611 105,343,621 253,075M 96 25.02 20,000k 0.73 56.93 61.92 0.34 0.79
شگل 10,590
1.50
10,667
2.24
4,691 23,554,270 251,265M 800 13.33 1,000k 2.39 38.70 37.21 18.60 30.35
فاسمين 11,883
4.99
11,763
3.93
1,340 19,409,139 228,301M 942 12.49 2,000k 3.42 24.59 50.89 35.72 47.36
فولاد 4,375
0.60
4,399
1.15
3,174 51,555,380 226,768M 546 8.06 130,000k 1.95 33.14 47.03 29.35 43.90
وتجارت 426
-0.93
425
-1.16
16,053 487,976,183 207,393M -268 -1.59 45,700k 0.00 104.48 0.00 0.00 0.00
سفارس2 3,854
0.00
3,854
0.00
1 52,015,428 200,467M 114 33.81
خودرو 5,250
-0.44
5,319
0.87
3,079 37,336,737 198,582M 111 47.92 15,300k 0.73 111.67 -33.66 -19.63 168.22
واتي 3,552
5.00
3,545
4.79
2,969 53,939,447 191,219M 224 15.83 4,500k 9.66 6.01 81.09 2.13 2.26
رمپنا 7,070
-3.80
7,140
-2.84
2,149 26,760,736 191,065M 527 13.55 20,000k 0.85 87.69 15.03 1.29 10.51
شيران 12,540
5.84
12,598
6.33
3,158 14,932,448 188,117M 701 17.97 4,629k 2.70 27.83 51.28 14.29 19.80
جم2 14,000
-2.53
14,000
-2.53
1 11,500,000 161,000M 1,787 7.83
وخارزم 1,394
2.73
1,410
3.91
5,007 101,208,488 142,672M 12,500k 0.79 34.92 24.31 0.87 1.34
اخابر 2,811
-4.91
2,820
-4.60
2,938 46,334,129 130,677M 475 5.94 60,000k 1.23 53.45 21.43 18.47 39.68
كماسه 8,200
4.09
8,106
2.89
1,419 15,919,805 129,052M 302 26.84 162k 2.35 24.30 17.42 11.00 14.53
ورنا 1,360
-4.23
1,388
-2.25
4,760 92,656,972 128,622M 133 10.44 7,960k 1.63 9.40 91.27 2.66 2.93
بفجر 9,497
-2.39
9,372
-3.68
1,895 13,242,402 124,103M 1,005 9.33 6,500k 1.77 43.48 32.53 15.50 27.43
تاصيكو 2,654
0.38
2,643
-0.04
7,222 46,942,661 124,079M 20,000k 1.95 10.72 13.23 0.49 0.55
خپارس 1,090
1.58
1,089
1.49
5,246 97,024,327 105,707M 35 31.11 22,720k 0.67 86.25 -14.69 -7.23 -52.56
فملي 4,077
-0.68
4,088
-0.41
1,597 24,114,659 98,586M 254 16.09 78,000k 2.64 25.37 57.86 21.54 28.86
غبشهر 6,249
4.22
6,258
4.37
1,099 15,240,726 95,381M 454 13.78 3,000k 1.73 48.95 5.28 2.48 4.86
كسرا 7,118
2.59
7,229
4.19
1,997 12,686,429 91,715M 363 19.91 580k 1.90 29.07 34.73 16.38 23.09
دزهراوي 5,069
3.41
5,052
3.06
3,097 17,643,204 89,132M 3,034 1.67 2,504k 0.80 83.92 -21.40 -6.84 -42.54
پارس2 43,141
0.00
43,141
0.00
1 2,000,000 86,282M
كگل 7,247
-0.01
7,261
0.18
1,051 11,590,371 84,160M 474 15.32 36,000k 1.30 42.34 45.92 29.47 51.12
چدن 8,630
4.23
8,468
2.27
843 9,810,138 83,072M 251 33.74 800k 2.64 27.08 52.62 17.88 24.53
فارس2 5,434
0.00
5,434
0.00
1 15,000,000 81,510M 822 6.61
پارس 43,001
-0.32
43,080
-0.14
905 1,848,092 79,615M 6,000k 3.39 27.24 58.14 62.24 85.54
وپست 3,559
1.89
3,526
0.94
2,588 22,448,276 79,158M 26 135.62 3,233k 0.00 105.59 0.00 0.00 0.00
دانا 5,158
-1.38
5,284
1.03
1,042 14,795,713 78,179M 212 24.92 1,020k 0.00 95.07 1.11 0.94 19.07
پارسان 4,755
3.55
4,731
3.03
1,293 16,017,577 75,785M 305 15.51 40,500k 0.95 26.22 -157.53 -0.37 -0.50
تاپيكو 2,469
-2.49
2,486
-1.82
2,205 30,306,766 75,331M 246 10.11 81,500k 2.87 5.54 55.43 1.25 1.33
تكمبا 2,021
-4.04
2,071
-1.66
2,571 35,347,838 73,201M 79 26.22 1,723k 1.27 37.65 4.85 2.06 3.30
فلوله 9,267
-5.79
9,212
-6.35
1,471 7,852,151 72,334M 105 87.73 500k 0.72 82.49 0.59 0.38 2.15
وپارس 2,290
-4.82
2,346
-2.49
1,766 29,570,117 69,376M 51 46.00 23,760k 0.00 97.18 0.00 0.00 0.00
بترانس 6,550
-2.47
6,551
-2.46
2,332 10,519,552 68,914M 306 21.41 3,750k 1.33 70.22 34.75 7.09 23.82
ولساپا 1,408
1.96
1,386
0.36
2,715 49,000,960 67,914M 166 8.35 9,040k 2.02 57.82 26.03 6.63 15.73
وبصادر 432
-2.70
432
-2.70
5,035 150,746,476 65,194M -245 -1.76 175,354k 0.00 95.15 0.00 0.00 0.00
شخارك 59,330
5.00
59,302
4.95
958 1,091,692 64,739M 3,488 17.00 2,000k 3.00 27.33 86.04 57.91 79.69
واميد 5,300
-1.25
5,319
-0.89
500 11,641,569 61,927M 425 12.52 30,000k 0.77 48.96 -116.34 -0.47 -0.92
ستران 9,301
-4.99
9,352
-4.47
1,887 6,568,319 61,429M 129 72.50 1,750k 0.70 56.15 5.19 4.72 10.76
شاراك 7,501
-1.43
7,575
-0.46
1,248 7,824,816 59,273M 532 14.24 8,064k 2.38 39.45 23.51 32.86 54.26
شنفت 13,230
5.00
13,165
4.48
457 4,489,229 59,100M 819 16.07 1,250k 1.57 47.94 20.74 29.47 56.62
شاملا 56,860
5.00
56,860
5.00
213 1,037,509 58,993M 2,020 28.15 210k 2.18 32.06 53.11 48.87 71.94
فاراك 1,671
-2.79
1,711
-0.47
2,542 34,034,473 58,227M -42 -40.74 6,287k 1.21 48.74 12.32 1.40 2.73
وساپا 1,225
-0.08
1,243
1.39
2,304 45,836,385 56,990M 106 11.73 10,675k 0.72 29.19 35.06 0.29 0.41
شسپا 45,500
1.74
45,829
2.48
1,277 1,231,382 56,433M 2,958 15.49 1,050k 1.64 43.44 31.54 43.24 76.46
خمهر 1,804
-4.95
1,848
-2.63
2,089 29,357,951 54,252M 35 52.80 1,862k 0.87 77.43 -7.78 -8.89 -39.40
خزاميا 1,272
2.66
1,267
2.26
2,547 42,466,684 53,808M 07 181.00 5,530k 0.99 86.19 -8.36 -4.08 -29.50
ومعادن 4,510
2.55
4,512
2.59
1,697 11,705,955 52,815M 188 24.00 34,118k 0.57 12.97 98.61 3.98 4.57
غگل 31,898
0.22
32,755
2.91
788 1,587,283 51,991M 1,527 21.45 200k 0.63 80.22 12.71 9.98 50.47
چكارن 26,353
-4.98
26,437
-4.68
1,230 1,962,785 51,891M 175 151.07 182k 1.65 55.86 13.99 10.93 24.75
وصنعت 2,213
4.68
2,206
4.35
1,254 23,413,856 51,653M 4,500k 6.91 12.78 96.22 28.36 32.51
حكشتي 5,101
-4.57
5,245
-1.87
1,225 9,724,225 51,008M 120 43.71 16,393k 0.32 87.14 -111.71 -0.45 -3.47
فارس 5,300
-2.47
5,342
-1.69
855 9,159,881 48,935M 822 6.50 91,500k 1.25 61.62 91.60 2.82 7.35
شبريز 23,685
-4.55
23,829
-3.97
551 2,041,684 48,651M 1,038 22.96 3,884k 1.17 65.26 9.49 24.05 69.23
دسبحان 6,776
-4.99
6,797
-4.70
1,724 6,946,855 47,220M 1,030k 1.84 44.91 29.50 22.65 41.11
كفرا 15,823
-5.00
15,964
-4.15
859 2,869,190 45,805M 442 36.12 373k 1.85 43.36 35.11 32.96 58.20
مداران 6,100
0.96
6,096
0.89
849 7,246,442 44,177M 303 20.12 650k 2.20 44.13 15.78 13.22 23.66
مبين 9,439
-3.34
9,629
-1.39
989 4,393,440 42,306M 910 10.58 14,252k 2.79 26.45 37.48 37.52 51.01
بموتو 19,900
3.50
20,030
4.18
715 2,108,960 42,243M 738 27.14 680k 1.56 60.34 31.85 20.88 52.66
ختوقا 3,126
-4.98
3,213
-2.34
1,552 13,018,912 41,826M 145 22.16 650k 1.19 52.38 71.92 2.63 5.51
والبر 3,000
-4.06
3,039
-2.81
1,306 13,760,179 41,815M 622 4.89 3,700k 0.42 21.66 3700.75 4.03 5.15
وبيمه 4,795
-2.70
4,891
-0.75
2,217 8,429,071 41,223M 750k 1.64 12.06 496.05 -2.16 -2.45
قثابت 13,937
4.99
13,937
4.99
183 2,940,470 40,981M 05 2787.40 510k 0.87 62.30 12.16 7.39 19.60
مرقام 4,560
0.18
4,644
2.02
1,803 8,786,974 40,803M 41 113.27 500k 1.28 76.52 0.23 0.07 0.29
دتماد 10,719
-5.00
10,801
-4.27
1,201 3,740,791 40,405M 907 11.91 500k 1.36 66.31 26.35 16.46 48.86
دفارا 17,678
4.99
17,604
4.56
770 2,289,094 40,297M 04 4401.00 400k 1.14 73.71 26.88 20.50 77.98
پارسيان 2,394
5.00
2,391
4.87
646 15,910,325 38,043M 468 5.11 3,000k 0.00 87.08 3.74 2.16 16.70
خگستر 5,172
-2.67
5,274
-0.75
1,379 7,179,431 37,862M 274 19.25 1,500k 1.91 11.38 154.59 1.75 1.98
دلر 17,499
3.53
17,674
4.57
466 2,038,331 36,026M 823 21.48 450k 1.45 65.79 23.97 23.14 67.65
خريخت 1,379
-4.96
1,393
-4.00
1,869 25,768,602 35,886M 03 464.33 1,262k 0.94 43.84 -21.80 -5.35 -9.52
وخارزم2 1,420
4.64
1,420
4.64
1 25,000,000 35,500M
خاذين 2,735
0.96
2,758
1.81
2,040 12,827,654 35,374M 15 183.87 1,323k 0.99 83.44 -6.48 -4.87 -29.42
حفاري 4,110
1.88
4,003
-0.77
1,110 8,795,580 35,206M 253 15.82 2,605k 1.07 67.80 19.25 5.84 18.13
البرز 1,569
-4.68
1,594
-3.16
1,083 21,742,785 34,651M 143 11.15 4,000k 0.00 83.24 2.50 1.88 11.24
پرداخت 14,301
-1.41
14,570
0.44
414 2,332,794 33,988M 2,689 5.42 1,450k 0.75 55.44 13.34 22.61 50.74
فسرب 16,500
-2.44
16,824
-0.53
473 1,979,972 33,312M 147 114.45 322k 1.56 58.10 18.95 20.86 49.80
غدام 41,638
5.00
41,638
5.00
465 788,012 32,811M 224 185.88 60k 2.87 32.15 0.43 0.11 0.16
فخوز 8,390
0.66
8,303
-0.38
753 3,887,053 32,274M 812 10.23 19,049k 1.32 49.22 27.90 30.11 59.30
كرازي 5,497
4.98
5,471
4.49
1,115 5,785,531 31,651M 290 18.87 850k 1.80 27.81 22.77 16.56 22.94
وسينا 1,724
-4.28
1,758
-2.39
832 17,973,726 31,601M 151 11.64 10,000k 0.00 93.23 0.00 0.00 0.00
لبوتان 16,700
1.41
16,279
-1.15
783 1,931,264 31,439M 117 139.14 701k 1.02 71.30 5.80 14.26 49.70
سكرما 4,550
-0.87
4,692
2.22
1,354 6,454,799 30,286M 353 13.29 991k 1.16 41.24 27.84 5.11 8.69
غمارگ 6,190
-3.57
6,276
-2.23
985 4,807,144 30,169M 179 35.06 840k 1.05 85.28 1.41 0.49 3.32
همراه 11,650
-4.82
11,816
-3.46
1,843 2,478,814 29,290M 3,252 3.63 9,600k 0.35 78.38 26.46 16.88 78.07
شبندر 14,653
-4.75
14,888
-3.22
692 1,950,241 29,035M 993 14.99 13,800k 2.11 36.45 8.42 39.28 61.81
دسبحا 4,617
-5.00
4,632
-4.69
857 6,209,320 28,763M 800 5.79 1,670k 24.23 1.39 106.79 32.21 32.66
ونيرو 1,579
2.27
1,548
0.26
1,348 18,332,202 28,375M 3,200k 0.32 37.64 53.68 0.59 0.94
كاوه 4,735
-1.78
4,830
0.19
578 5,873,968 28,371M 208 23.22 7,000k 0.95 68.20 19.23 11.81 37.15
قنيشا 10,469
1.80
10,474
1.85
658 2,692,228 28,198M 105 99.75 270k 2.42 30.77 19.31 25.24 36.46
پلاسك 2,119
-4.98
2,139
-4.08
1,363 12,937,341 27,668M 22 97.23 914k 0.49 66.33 -2.72 -8.35 -24.80
وغدير 2,085
-1.51
2,105
-0.57
1,066 13,117,793 27,618M 72,000k 1.25 19.13 6.38 0.01 0.01
شيراز 8,490
-4.22
8,577
-3.24
832 3,193,710 27,393M 45 190.60 5,100k 0.58 87.95 23.71 13.08 108.56
كخاك 22,231
-0.11
22,433
0.80
710 1,209,361 27,130M 1,820 12.33 375k 1.35 34.22 82.31 41.60 63.25
خشرق 3,132
-4.98
3,166
-3.94
1,176 8,432,977 26,696M 11 287.82 630k 1.30 80.64 0.13 0.12 0.62
خبهمن 1,710
3.83
1,696
2.98
764 15,710,544 26,651M 173 9.80 10,000k 1.37 25.04 101.63 1.59 2.12
خكار 2,670
-4.74
2,698
-3.75
1,053 9,744,487 26,295M 142 19.00 500k 2.30 28.30 9.62 3.41 4.75
فاذر 3,710
-2.29
3,790
-0.18
1,194 6,781,118 25,701M 483 7.85 1,000k 1.18 80.31 1.69 0.69 3.52
شپديس 17,500
-0.75
17,536
-0.54
551 1,456,479 25,541M 772 22.72 6,000k 0.85 59.77 45.22 21.42 53.24
شتران 7,300
-2.37
7,312
-2.21
819 3,477,394 25,426M 597 12.25 24,000k 1.94 33.73 8.72 34.58 52.18
ثنوسا 1,294
-4.08
1,296
-3.93
1,656 19,528,853 25,312M -24 -54.00 2,630k 0.48 61.83 -175.15 -1.93 -5.05
فباهنر 8,455
1.76
8,517
2.50
1,066 2,968,229 25,281M 849 10.03 1,125k 1.31 69.69 7.83 11.21 36.97
فولاژ 5,367
4.99
5,367
4.99
291 4,689,208 25,167M 128 41.93 4,990k 1.25 58.71 14.94 13.26 32.12
پتاير 12,020
4.92
11,907
3.94
673 2,067,483 24,618M 333 35.76 286k 1.17 74.77 10.34 15.93 63.13
حتايد 9,904
-3.72
10,105
-1.77
429 2,404,599 24,299M 418 24.17 1,000k 0.97 68.61 33.46 9.49 30.23
شبهرن 21,400
-1.73
21,322
-2.08
636 1,103,507 23,530M 1,775 12.01 2,000k 1.15 61.90 30.24 24.13 63.33
تپمپي 7,039
-4.99
7,161
-3.35
1,017 3,132,523 22,433M 370 19.35 470k 0.37 36.41 186.26 3.83 6.03
كهمدا 5,839
0.00
6,007
2.88
695 3,733,579 22,428M 990 6.07 1,152k 2.94 43.99 51.13 15.17 27.09
غپاك 2,862
-4.98
2,914
-3.25
966 7,664,463 22,331M 38 76.68 1,385k 0.88 72.95 -0.55 -0.69 -2.54
ولصنم 1,837
1.72
1,847
2.27
844 12,050,069 22,261M 211 8.75 2,000k 2.90 18.54 100.27 1.63 2.00
كچاد 4,530
-0.94
4,545
-0.61
935 4,812,922 21,875M 231 19.68 33,500k 1.45 26.33 36.31 29.16 39.59
وبصادر2 433
-2.48
433
-2.48
1 50,000,000 21,650M -245 -1.77
خچرخش 2,900
-4.98
3,001
-1.67
950 7,170,071 21,519M 42 71.45 952k 1.73 54.10 2.30 1.62 3.54
ونفت 4,928
-2.82
4,984
-1.72
937 4,294,865 21,406M 209 23.85 1,650k 3.65 12.73 105.08 20.54 23.54
وسكاب 1,390
-2.52
1,400
-1.82
1,067 15,258,738 21,362M 5,000k 9.52 8.49 97.26 4.60 5.03
غچين 33,719
5.00
33,719
5.00
78 631,694 21,300M 666 50.63 100k 1.53 31.08 6.80 19.27 27.96
شپترو 1,303
-1.59
1,326
0.15
1,541 16,064,087 21,294M -630 -2.10 3,520k 0.43 47.14 -33.83 -5.27 -9.96
خمحركه 3,944
-4.99
4,000
-3.64
659 5,068,781 20,275M 60 66.67 1,021k 1.24 64.92 0.08 0.12 0.35
كالا 16,000
-0.55
15,963
-0.78
494 1,260,598 20,122M 480 33.26 1,240k 4.06 22.71 89.40 29.69 38.42
وتوس 2,480
-4.36
2,493
-3.86
1,096 8,068,991 20,117M 28 89.04 900k 4.07 23.49 -14.70 -0.37 -0.48
سشرق 1,716
-1.61
1,731
-0.75
1,137 11,309,486 19,578M 100 17.31 2,654k 0.70 67.08 3.32 0.86 2.61
كطبس 10,643
-5.00
10,807
-3.53
571 1,801,967 19,475M 241 44.84 185k 0.94 44.86 26.60 22.59 40.98
بشهاب 16,833
-4.99
16,928
-4.46
754 1,148,149 19,435M 519 32.62 162k 1.11 85.90 9.50 6.83 48.44
خوساز 2,508
-9.69
2,564
-7.67
618 7,558,471 19,376M -398 -6.44 1,120k 0.91 50.87 -0.10 -0.15 -0.31
حتوكا 4,759
-4.57
4,772
-4.31
758 4,058,984 19,371M 95 50.23 330k 1.07 47.87 -1.62 -1.61 -3.08
شوينده 9,260
-4.11
9,363
-3.04
583 2,062,166 19,308M 1,000k 4.73 11.51 59.43 0.77 0.88
پاسا 6,932
5.00
6,896
4.45
607 2,765,440 19,071M 15 459.73 600k 1.45 61.33 10.00 12.10 31.29
پسهند 5,725
-5.00
5,768
-4.28
712 3,272,549 18,875M 86 67.07 350k 1.38 43.38 13.16 7.32 12.92
كاذر 5,300
-1.14
5,310
-0.95
499 3,441,270 18,273M 113 46.99 450k 2.13 52.31 13.21 14.09 29.55
خرينگ 4,503
-5.00
4,628
-2.36
860 3,908,333 18,088M -195 -23.73 445k 1.00 81.32 0.92 1.78 9.51
ساراب 3,631
4.97
3,622
4.71
502 4,915,125 17,801M 114 31.77 900k 3.83 19.93 30.03 18.26 22.81
وكار 2,662
-0.34
2,598
-2.73
495 6,811,131 17,692M 242 10.74 8,500k 0.00 92.84 0.00 0.00 0.00
خنصير 5,494
-5.00
5,502
-4.86
519 3,164,153 17,409M 186 29.58 207k 2.18 29.86 13.47 10.87 15.50
كترام 4,484
-5.00
4,541
-3.79
706 3,804,048 17,276M 28 162.18 295k 0.84 66.45 1.84 1.25 3.71
ثشرق 1,936
-0.21
1,964
1.24
489 8,786,358 17,257M 40 49.10 900k 3.16 49.73 -7.90 -1.21 -2.41
چفيبر 2,582
-4.97
2,614
-3.79
908 6,565,393 17,161M 20 130.70 1,347k 1.18 6.11 -47.33 -2.61 -2.78
وصنا 2,847
4.98
2,844
4.87
453 6,031,481 17,156M 1,800k 3.55 25.14 74.67 1.72 2.29
وتوشه 5,665
-5.00
5,727
-3.96
556 2,957,540 16,937M 483 11.86 1,500k 1.16 13.13 112.38 23.95 27.57
فايرا 6,000
-2.72
6,066
-1.65
680 2,705,638 16,411M 68 89.21 5,198k 1.05 62.24 17.60 22.11 58.56
وخاور 4,090
-0.32
4,080
-0.56
259 4,004,178 16,337M 327 12.48 6,000k 0.00 89.73 0.00 0.00 0.00
زپارس 22,926
10.24
22,804
9.66
149 716,096 16,330M 325k 1.16 67.23 22.82 0.93 2.83
حفارس 2,100
-0.47
2,100
-0.47
1,425 7,542,301 15,836M -854 -2.46 2,524k 1.02 67.23 -16.27 -4.93 -15.05
بكام 7,741
-4.78
7,773
-4.39
535 2,022,968 15,724M 98 79.32 600k 1.91 77.40 -11.22 -5.09 -22.54
وپترو 3,678
5.00
3,654
4.31
265 4,261,389 15,572M 95 38.46 1,820k 1.14 38.55 57.45 1.92 3.12
كگاز 6,554
-4.78
6,615
-3.89
742 2,308,271 15,270M 2,393 2.76 450k 0.88 57.47 21.36 11.61 27.29
سدور 2,079
-1.98
2,112
-0.42
909 7,141,767 15,081M -07 -301.71 642k 0.63 82.28 5.29 2.63 14.82
وصندوق 2,910
0.17
2,911
0.21
327 5,118,984 14,899M 291 10.00 27,000k 0.66 29.29 98.60 7.44 10.52
غشهد 10,283
4.99
10,269
4.85
529 1,443,857 14,827M -30 -342.30 200k 1.32 72.54 52.51 12.66 46.09
قشكر 9,710
5.00
9,707
4.96
424 1,524,435 14,798M 29 334.72 200k 0.97 48.56 8.05 10.54 20.49
سپ 10,828
-2.10
10,881
-1.62
695 1,322,124 14,387M 1,048 10.38 3,000k 0.74 56.89 10.92 4.27 9.90
وبانك 3,900
-0.69
3,907
-0.51
351 3,647,826 14,252M 524 7.46 16,250k 0.97 30.59 97.95 13.43 19.35
قزوين 11,611
2.07
11,479
0.91
738 1,233,713 14,162M 500 22.96 330k 2.38 36.33 16.96 29.09 45.69
شفن 66,550
-0.46
66,338
-0.78
339 211,928 14,059M 4,494 14.76 950k 3.88 23.03 66.83 66.22 86.04
شكلر 14,720
-4.93
14,969
-3.32
654 930,330 13,926M 574 26.08 500k 1.09 48.00 38.18 18.07 34.76
كدما 52,700
-0.43
54,225
2.45
515 255,401 13,849M 192 282.42 30k 0.51 84.25 7.58 3.74 23.76
دامين 6,434
-4.99
6,487
-4.21
810 2,132,374 13,832M 254 25.54 829k 1.60 49.86 27.50 16.58 33.07
شلعاب 4,789
-3.54
4,874
-1.83
576 2,758,021 13,444M 49 99.47 160k 1.16 75.42 0.56 0.23 0.92
غالبر 5,779
-5.00
5,824
-4.26
552 2,295,580 13,370M 40 145.60 350k 1.13 49.40 2.61 1.40 2.77
پرديس 1,647
-2.72
1,663
-1.77
727 8,020,559 13,342M 1,250k 3.54 28.08 86.75 2.85 3.97
ثاباد 3,319
4.44
3,243
2.05
549 4,011,672 13,009M 85 38.15 240k 4.95 19.90 26.80 1.11 1.38
سخوز 8,513
-0.67
8,679
1.27
322 1,482,352 12,865M 651 13.33 650k 0.92 60.45 24.70 15.68 39.65
شكربن 21,035
-3.43
21,434
-1.59
436 575,132 12,328M 652 32.87 250k 1.64 47.02 13.00 31.11 58.71
آسيا 2,615
-4.14
2,675
-1.94
513 4,596,692 12,298M 188 14.23 2,300k 0.00 93.21 1.45 1.18 17.42
ثامان 7,009
4.99
6,943
4.00
260 1,768,658 12,280M 192 36.16 222k 1.88 51.66 -1.56 -0.33 -0.67
فنوال 3,892
-4.98
3,999
-2.37
598 3,043,476 12,172M 75 53.32 678k 1.25 52.01 5.46 7.00 14.58
ثمسكن 1,342
-1.40
1,349
-0.88
859 8,894,076 11,999M 92 14.66 5,500k 2.24 14.03 -2799.90 -0.69 -0.80
ولغدر 2,388
1.14
2,419
2.46
660 4,928,165 11,920M 130 18.61 530k 1.86 47.87 138.65 3.14 6.02
چافست 7,578
4.99
7,514
4.10
349 1,586,073 11,917M 1,807 4.16 700k 1.28 59.31 30.41 7.05 17.32
تنوين 2,194
-1.66
2,206
-1.12
1,293 5,362,349 11,827M
تكشا 15,038
5.00
15,009
4.80
268 787,921 11,826M 255 58.86 110k 1.47 62.64 18.28 9.30 24.88
فسپا 9,934
4.70
9,787
3.15
371 1,197,961 11,724M 151 64.81 650k 2.25 41.88 15.07 26.68 45.90
تمحركه 4,440
1.39
4,456
1.76
569 2,568,751 11,445M -76 -58.63 122k 0.22 73.67 -28.67 -4.57 -17.38
رانفور 13,701
-1.02
13,677
-1.19
364 832,627 11,388M 2,528 5.41 8,400k 5.81 15.19 49.19 43.32 51.08
وبهمن 2,622
8.26
2,592
7.02
353 4,360,531 11,302M 2,750k 6.01 11.00 98.29 3.81 4.28
قصفها 23,462
5.00
23,315
4.34
194 484,208 11,289M 1,080 21.59 195k 1.42 61.58 16.16 26.25 68.33
كنور 5,555
-0.63
5,582
-0.14
409 1,968,507 10,988M 245 22.78 2,936k 1.45 31.27 36.89 19.83 28.85
ختور 7,138
-1.23
7,233
0.08
292 1,510,823 10,928M 520 13.91 299k 3.46 47.06 7.73 9.12 17.22
غشاذر 4,655
-5.10
4,663
-4.93
411 2,295,735 10,706M 81 57.57 600k 0.97 55.47 2.89 4.74 10.64
وپخش 24,900
-1.10
25,484
1.22
180 415,769 10,595M 1,788 14.25 840k 2.13 28.57 1613.45 6.23 8.72
شپاكسا 9,398
-3.36
9,435
-2.98
413 1,112,725 10,498M 532 17.73 1,080k 1.57 61.97 23.50 9.77 25.70
پكرمان 5,609
-3.13
5,660
-2.25
371 1,854,745 10,498M 484 11.69 2,527k 1.12 63.43 5.20 6.87 18.79
غشان 9,072
-5.00
9,072
-5.00
210 1,157,059 10,497M 450 20.16 200k 1.34 69.55 4.74 9.25 30.37
پكوير 7,247
1.19
7,164
0.03
441 1,436,382 10,290M 522 13.72 700k 1.15 80.47 3.41 0.65 3.35
سكرد 2,590
-6.09
2,588
-6.16
293 3,963,581 10,258M 46 56.26 2,200k 0.47 72.80 -30.70 -4.17 -15.34
بورس 9,615
-0.03
9,706
0.91
489 1,037,924 10,074M 282 34.42 1,500k 0.44 31.71 59.91 22.65 33.16
دارو 12,979
5.00
12,962
4.86
226 772,577 10,015M 993 13.05 625k 1.17 71.84 23.48 16.98 60.30
جم 14,005
-2.49
14,270
-0.65
294 694,015 9,900M 1,787 7.99 13,800k 1.72 36.45 31.90 38.45 60.50
وساخت 6,300
-3.21
6,412
-1.49
398 1,527,388 9,794M -68 -94.29 1,090k 0.59 69.11 -453.93 -4.33 -14.03
فجر 15,876
2.49
15,778
1.85
129 619,960 9,782M 347 45.47 858k 2.11 43.38 20.11 33.76 59.63
فمراد 19,100
-3.53
19,246
-2.79
398 499,224 9,608M 102 188.69 50k 1.00 81.60 -2.28 -4.65 -25.26
كساوه 6,888
-0.22
6,853
-0.72
320 1,370,180 9,390M 284 24.13 530k 1.38 48.95 12.99 9.74 19.09
شپارس 6,115
-0.18
6,181
0.90
439 1,508,836 9,326M 04 1545.25 515k 1.22 70.97 7.19 5.40 18.60
تكنو 4,003
-4.98
4,057
-3.70
488 2,280,564 9,252M 11 368.82 246k 1.56 46.02 0.60 0.20 0.36
كبافق 41,699
1.68
41,210
0.48
262 218,965 9,024M 2,565 16.07 203k 6.21 17.46 47.01 4.82 5.84
درازك 15,848
4.15
15,854
4.19
388 568,369 9,011M 1,642 9.66 593k 1.45 65.27 32.93 20.83 59.99
قهكمت 17,730
-1.87
17,775
-1.62
531 504,929 8,975M 503 35.34 274k 1.68 47.12 18.55 20.86 39.44
خزر 2,610
1.52
2,661
3.50
614 3,360,462 8,941M 07 380.14 500k 1.53 42.55 10.27 8.31 14.46
غاذر 10,295
4.10
9,987
0.98
214 893,614 8,925M 327 30.54 75k 2.18 36.56 16.19 12.76 20.11
چكاوه 6,543
-4.99
6,566
-4.66
361 1,331,236 8,741M -83 -79.11 250k 0.69 94.82 -14.88 -12.17 -235.24
كروي 6,150
-2.05
6,240
-0.62
230 1,399,947 8,736M 369 16.91 2,414k 3.39 14.71 53.17 0.89 1.04
جم پيلن 23,625
5.00
23,426
4.12
1,290 365,904 8,644M
لوتوس 2,311
-1.24
2,332
-0.34
666 3,678,445 8,577M
قلرست 7,998
0.16
7,984
-0.01
403 1,068,474 8,530M 387 20.63 400k 2.28 30.71 25.37 16.65 24.03
كاما 13,800
-3.08
13,957
-1.98
313 601,864 8,400M 1,314 10.62 1,000k 7.41 10.57 64.53 53.86 60.23
فرآور 36,910
0.27
37,039
0.62
245 226,205 8,378M 1,343 27.58 120k 3.20 31.00 38.40 40.31 58.42
دعبيد 31,249
0.38
31,231
0.32
511 263,810 8,243M 1,449 21.55 1,680k 1.27 66.00 18.39 3.74 11.01
سخزر 3,820
-3.54
3,919
-1.04
374 2,093,978 8,206M 354 11.07 230k 1.35 50.68 18.69 13.37 27.10
لپارس 11,999
5.00
11,957
4.63
259 684,666 8,186M 332 36.02 300k 7.11 12.64 101.08 29.61 33.89
لسرما 5,644
-3.96
5,687
-3.23
422 1,431,536 8,141M 185 30.74 218k 1.57 61.61 8.30 4.68 12.19
دجابر 5,899
-0.57
5,996
1.06
276 1,354,906 8,124M 1,181 5.08 756k 1.79 48.40 32.71 15.44 29.93
فروس 8,911
-5.00
9,033
-3.70
292 895,371 8,088M 89 101.49 874k 1.97 31.81 29.61 23.46 34.41
دكوثر 4,300
0.14
4,281
-0.30
505 1,886,998 8,078M 68 62.96 540k 1.31 63.98 3.50 1.90 5.28
واعتبار 2,750
-4.51
2,781
-3.44
666 2,881,613 8,013M 800k 8.94 10.09 94.56 13.55 15.07
سپاها 1,800
0.11
1,797
-0.06
449 4,451,058 7,999M 62 28.98 2,450k 0.76 52.93 -9.87 -2.18 -4.64
ختراك 9,277
-5.00
9,277
-5.00
235 860,235 7,980M 81 114.53 213k 1.30 76.16 6.30 8.57 35.96
سهگمت 5,945
3.09
5,965
3.43
450 1,313,724 7,837M 246 24.25 503k 0.86 54.00 6.72 1.10 2.39
ثفارس 2,476
-4.48
2,518
-2.85
358 3,055,655 7,694M 400 6.30 1,000k 1.88 58.00 10.91 3.01 7.17
وسپه 2,602
0.12
2,621
0.85
265 2,900,694 7,602M 6,691k 4.03 18.11 94.37 3.02 3.69
بكاب 20,197
-5.00
21,029
-1.08
177 361,320 7,598M 284 74.05 24k 1.20 55.46 9.74 5.55 12.45
وايران 2,239
-0.04
2,212
-1.25
362 3,410,762 7,545M 219 10.10 1,000k 2.34 64.03 26.43 6.47 17.99
ديران 4,970
-4.99
4,970
-4.99
367 1,486,688 7,389M 369 13.47 530k 2.27 59.35 8.54 4.40 10.83
غپينو 5,090
-4.98
5,174
-3.42
292 1,415,815 7,325M 277 18.68 1,260k 1.93 35.57 12.23 14.98 23.25
كسرام 23,888
-1.05
23,892
-1.04
423 299,859 7,164M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
سفانو 9,875
-3.90
9,990
-2.78
184 703,309 7,026M 393 25.42 350k 2.35 33.61 50.59 40.43 60.89
كساپا 4,050
-2.92
4,143
-0.70
307 1,658,317 6,870M 02 2071.50 230k 1.64 72.60 -2.38 -2.73 -9.96
سبجنو 11,605
-4.99
11,720
-4.05
245 583,396 6,838M 506 23.16 392k 1.06 69.65 19.20 9.43 31.08
سقاين 16,895
1.51
17,054
2.46
321 385,946 6,582M 3,467 4.92 250k 1.11 64.62 24.54 13.97 39.50
شسينا 34,989
5.00
34,678
4.07
191 188,227 6,527M 481 72.10 31k 2.44 34.62 16.98 19.37 29.62
دلقما 4,740
-4.99
4,751
-4.77
376 1,364,792 6,484M 384 12.37 450k 1.25 51.06 9.89 5.53 11.30
خموتور 5,763
-5.00
5,763
-5.00
220 1,090,646 6,285M 81 71.15 714k 1.49 64.94 8.39 7.09 20.21
وبوعلي 2,751
5.00
2,751
5.00
72 2,212,207 6,086M 1,600k 6.21 15.66 96.35 8.36 9.91
پدرخش 40,979
-5.00
41,414
-3.99
284 145,397 6,021M 58 714.03 51k 3.80 26.61 25.63 46.38 63.20
قمرو 12,517
-2.33
12,407
-3.19
263 481,570 5,975M 374 33.17 200k 2.90 35.92 24.40 29.27 45.68
شفا 8,186
4.99
8,156
4.60
197 724,945 5,912M 1,179k 0.90 59.64 2.45 0.00 0.01
بالبر 5,500
-2.15
5,643
0.39
217 1,032,554 5,826M 10 564.30 317k 1.10 79.96 4.49 2.63 13.14
وبشهر 3,109
0.32
3,110
0.35
242 1,866,539 5,817M 183 16.99 8,250k 3.93 6.17 98.77 15.84 16.88
ما 2,348
0.09
2,335
-0.47
280 2,486,976 5,806M 241 9.69 1,500k 0.00 86.98 9.10 3.65 28.02
ساروم 4,230
-0.84
4,237
-0.68
336 1,355,998 5,745M 494 8.58 700k 1.87 33.54 27.09 22.80 34.32
تيپيكو 11,680
-2.94
12,008
-0.22
187 478,592 5,739M 1,176 10.21 2,900k 1.05 42.73 49.59 1.54 2.68
تايرا 8,270
1.21
8,244
0.89
153 685,065 5,650M 395 20.87 1,800k 0.95 65.97 13.17 15.61 45.88
سغرب 5,106
-1.45
5,140
-0.79
355 1,058,555 5,441M 515 9.98 300k 1.20 46.52 21.18 16.28 30.44
فاما 5,381
-5.00
5,409
-4.50
146 997,425 5,395M 430 12.58 900k 4.09 22.51 31.66 27.93 36.05
فلامي 27,651
5.00
27,510
4.46
118 190,505 5,241M 508 54.15 60k 3.44 27.31 47.33 21.75 29.92
دالبر 7,229
0.82
7,195
0.35
219 728,354 5,241M 1,291 5.57 1,860k 1.55 53.11 30.93 18.10 38.59
شدوص 5,500
-2.29
5,535
-1.67
387 888,210 4,916M 600 9.23 475k 1.57 45.00 12.95 21.53 39.15
كسعدي 6,084
4.99
5,790
-0.09
363 823,209 4,766M 00 0.00 250k 1.34 52.18 9.65 8.68 18.14
كمنگنز 15,512
5.00
15,512
5.00
94 299,595 4,647M 196 79.14 202k 2.51 29.44 45.24 39.28 55.67
ونوين 4,500
-1.49
4,506
-1.36
268 1,048,292 4,644M 51 88.35 13,131k 0.00 97.02 0.00 0.00 0.00
وتوصا 3,109
-9.73
3,168
-8.01
238 1,457,564 4,618M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
كلوند 6,203
-4.75
6,355
-2.41
182 721,805 4,587M 173 36.73 400k 1.48 62.95 13.27 10.81 29.17
ثاخت 1,415
-0.14
1,393
-1.69
334 3,259,355 4,541M 86 16.20 6,000k 1.18 67.66 -55.72 -1.43 -4.42
آپ 14,600
-3.06
14,951
-0.73
278 300,424 4,454M 1,369 10.92 2,000k 0.95 45.75 6.60 23.79 43.85
ملت 3,530
-2.41
3,554
-1.74
364 1,154,012 4,101M 240 14.81 2,850k 0.00 73.76 15.20 6.22 23.70
بركت 2,960
-4.98
3,022
-2.99
197 1,384,619 4,098M 290 10.42 3,400k 0.35 61.96 -262.96 -0.51 -1.33
ثشاهد 1,400
-3.45
1,407
-2.97
263 2,785,330 3,918M 243 5.79 4,007k 8.40 7.20 89.09 5.79 6.24
پاكشو 44,500
1.66
44,129
0.81
112 84,695 3,791M 1,500 29.42 1,000k 1.52 56.71 20.40 22.85 52.78
دشيمي 6,700
1.79
6,766
2.80
166 542,053 3,668M 534 12.67 255k 1.29 72.78 13.97 9.43 34.63
كپارس 11,730
3.51
11,609
2.44
118 309,565 3,594M 669 17.35 125k 1.35 59.11 14.77 26.48 64.76
خلنت 56,029
-5.00
56,676
-3.90
189 60,611 3,435M -237 -239.14 88k 1.50 62.27 23.19 31.04 82.27
لابسا 29,502
5.00
29,230
4.03
61 116,126 3,426M 117 249.83 360k 1.68 61.49 14.27 13.31 34.56
دسينا 15,877
-5.00
16,150
-3.36
102 215,427 3,420M 2,322 6.96 400k 0.96 62.07 34.03 21.48 56.62
خمحور 6,503
-5.00
6,503
-5.00
156 509,696 3,315M 02 3251.50 421k 1.29 66.51 0.52 0.43 1.30
دپارس 15,860
0.69
16,106
2.25
131 204,737 3,299M 1,819 8.85 210k 1.56 71.29 25.50 12.05 41.97
رتكو 9,466
0.14
9,502
0.52
262 340,652 3,237M 956 9.94 90k 1.50 67.62 10.51 9.14 28.23
سصوفي 2,940
0.93
2,955
1.44
221 1,085,070 3,207M 199 14.85 550k 0.64 70.99 6.68 4.46 15.37
ساربيل 12,760
3.03
12,605
1.78
172 246,473 3,107M 446 28.26 240k 1.20 61.37 11.09 2.36 6.10
سيلام 7,999
-3.04
8,023
-2.75
211 384,929 3,088M 09 891.44 413k 0.47 100.29 -7.45 -1.00 349.79
قشهد 13,200
-2.22
13,459
-0.30
239 223,424 3,007M 750 17.95 400k 2.55 26.33 18.47 31.69 43.01
حپترو 6,480
-2.10
6,364
-3.85
204 462,810 2,945M 56 113.64 200k 1.08 66.01 4.88 3.57 10.50
كرماشا 8,435
-2.35
8,580
-0.67
143 323,870 2,725M 490 17.51 3,529k 1.35 33.34 50.19 34.44 51.66
ولملت 2,016
0.05
2,014
-0.05
140 1,308,198 2,635M 129 15.61 800k 1.26 70.89 50.11 8.59 29.49
فخاس 11,802
-1.94
12,039
0.03
23 217,121 2,616M 147 81.90 9,000k 0.98 50.65 15.22 15.96 32.35
شفارس 4,963
-0.32
4,989
0.20
134 495,015 2,470M 61 81.79 630k 1.03 49.80 0.43 0.43 0.86
فجام 13,849
2.43
13,723
1.50
128 178,108 2,444M 688 19.95 120k 2.69 32.90 23.70 23.08 34.40
سصفها 12,899
-0.45
12,831
-0.97
34 187,855 2,410M 444 28.90 200k 0.75 67.87 11.17 8.16 25.38
خپويش 50,985
5.00
50,985
5.00
29 46,026 2,347M 3,506 14.54 100k 1.00 73.21 7.49 11.62 43.38
ددام 8,293
-4.99
8,396
-3.81
156 281,165 2,332M 15 559.73 920k 1.18 65.27 15.40 6.29 18.11
غبهنوش 12,925
-5.00
12,925
-5.00
44 171,539 2,217M 171 75.58 360k 0.80 90.47 2.29 2.33 24.49
ونيكي 4,163
4.99
4,003
0.96
33 486,419 2,025M 7,000k 0.97 17.26 94.87 3.58 4.33
دابور 12,946
5.00
12,931
4.87
22 151,323 1,959M 1,400 9.24 288k 1.44 67.02 23.75 18.81 57.03
فپنتا 69,490
1.60
69,143
1.09
142 25,680 1,776M 1,018 67.92 54k 1.67 22.02 11.21 94.28 120.90
وتوسم 2,205
-3.42
2,256
-1.18
124 769,326 1,707M 4,500k 3.14 31.27 84.28 1.59 2.32
سهرمز 8,995
4.36
8,924
3.54
130 180,426 1,621M 442 20.19 542k 0.98 72.49 8.20 1.73 6.28
لخزر 31,236
-5.00
31,600
-3.89
66 47,098 1,471M 1,039 30.41 151k 1.47 68.61 9.92 10.23 32.58
دروز 5,035
-4.98
5,035
-4.98
62 291,091 1,466M 33 152.58 700k 0.95 64.63 1.36 0.41 1.16
دفرا 10,426
-4.99
10,714
-2.37
133 134,960 1,408M 970 11.05 400k 4.11 17.25 27.99 34.14 41.25
خكمك 4,532
-4.99
4,532
-4.99
45 255,323 1,157M 02 2266.00 321k 1.02 81.29 0.05 0.11 0.61
سرود 2,577
-0.81
2,581
-0.65
89 416,279 1,074M 190 13.58 810k 1.03 54.37 12.97 6.72 14.72
بنيرو 8,300
-1.68
8,429
-0.15
64 126,512 1,065M 350 24.08 500k 1.57 65.18 29.03 16.57 47.59
خفنر 10,854
-5.00
10,858
-4.96
66 97,272 1,056M -159 -68.29 200k 2.34 50.68 9.43 7.59 15.39
غسالم 16,810
0.29
16,795
0.20
76 49,683 837M 272 61.75 300k 1.43 48.23 7.95 11.82 22.83
نمرينو 16,000
0.94
16,098
1.56
83 49,827 802M 79 203.77 127k 1.42 49.76 3.22 1.69 3.37
سيستم 6,400
-3.70
6,594
-0.78
53 115,074 739M 628 10.50 1,260k 1.85 26.75 41.32 29.23 39.91
وآذر 4,927
4.99
4,927
4.99
26 118,697 585M 39 126.33 100k 0.33 84.85 0.00 -7.66 -50.53
كحافظ 10,340
1.55
9,821
-3.55
55 57,944 564M 05 1964.20 180k 0.68 123.82 -55.20 -5.54 23.24
سدشت 3,516
4.99
3,403
1.61
17 151,894 534M 59 57.68 1,180k 1.13 44.54 14.70 8.09 14.60
سنير 18,791
1.73
18,457
-0.08
40 26,345 486M 670 27.55 50k 1.37 58.52 21.53 21.83 52.64
غشصفا 18,543
-2.07
18,713
-1.17
58 24,913 452M 532 35.17 200k 1.20 71.43 6.10 15.01 52.52
داسوه 10,075
-5.00
10,529
-0.72
35 43,040 434M 3,347 3.15 750k 1.74 50.04 30.68 14.80 29.62
غدشت 41,897
-0.29
41,597
-1.00
40 6,100 247M -339 -122.71 53k 0.76 103.75 0.60 0.83 -22.07
فنورد 17,352
-5.00
18,100
-0.90
26 12,663 222M 687 26.35 144k 0.72 82.45 -1.63 -4.23 -24.09
قپيرا 28,000
0.27
27,953
0.10
27 6,184 175M 766 36.49 200k 1.16 43.02 10.30 21.00 36.85
غنوش 6,662
100.00
6,662
100.00
3 20,000 133M 152 43.83 50k 5.89 18.69 6.51 6.46 7.95
سخاش 17,000
-0.89
17,098
-0.32
10 5,397 90M 1,072 15.95 125k 1.13 63.25 20.24 18.64 50.73
نبروج 7,690
100.00
7,690
100.00
2 1,626 13M -191 -40.26 148k 0.96 87.70 9.08 7.02 57.10
بسويچ 12,946
5.00
12,331
0.01
3 249 3M 1,103 11.18 600k 1.78 57.11 34.21 20.17 47.03