::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
تايرا2 3,094
0.00
3,094
0.00
3 104,089,541 322,053M 395 7.83
وبملت 1,997
-3.39
2,001
-3.19
6,680 136,973,762 274,026M 138 14.50 50,000k 0.00 97.69 0.00 0.00 0.00
وتجارت 1,268
-1.25
1,280
-0.31
8,066 192,072,874 245,874M -268 -4.78 45,700k 0.00 103.85 0.00 0.00 0.00
خساپا 1,289
3.70
1,297
4.34
8,618 174,609,276 226,401M 113 11.48 39,267k 0.59 95.03 -32.07 -7.31 -147.19
فولاد 4,700
-4.35
4,763
-3.07
2,875 44,353,159 211,275M 546 8.72 75,000k 1.40 41.00 40.74 13.05 22.12
خاذين 3,940
-4.78
4,115
-0.56
4,531 28,297,312 116,455M 15 274.33 1,323k 1.12 73.54 0.33 0.16 0.61
فملي 3,740
-2.98
3,744
-2.88
3,277 29,031,147 108,690M 254 14.74 60,000k 2.29 28.09 58.63 16.01 22.26
شسپا 24,535
-1.99
24,538
-1.98
386 4,309,827 105,756M 2,958 8.30 1,050k 1.84 48.79 38.48 31.43 61.38
كاوه 3,450
-4.06
3,431
-4.59
2,373 23,818,690 81,724M 208 16.50 7,000k 0.51 80.06 15.29 4.10 20.55
هاي وب 6,812
-3.24
6,873
-2.37
1,640 10,094,495 69,379M 426 16.13 4,000k 0.88 48.18 31.70 4.18 8.07
شپنا 7,235
-1.48
7,284
-0.82
1,480 9,388,711 68,386M 894 8.15 20,000k 1.27 43.17 7.30 13.48 23.73
وبشهر 2,334
0.04
2,335
0.09
1,295 27,314,394 63,770M 183 12.76 8,250k 1.46 18.74 92.81 3.74 4.60
خودرو 2,627
2.70
2,664
4.14
2,078 20,986,934 55,911M 111 24.00 15,300k 0.81 101.94 -22.74 -10.05 518.72
فخوز 8,772
-4.91
8,807
-4.53
703 6,143,977 54,109M 812 10.85 14,472k 1.13 55.64 34.51 18.19 41.01
رمپنا 5,348
-4.99
5,400
-4.07
1,110 9,940,260 53,682M 527 10.25 20,000k 0.96 85.04 12.74 0.73 4.85
تاپيكو 1,969
0.10
2,028
3.10
2,303 25,899,664 52,521M 246 8.24 81,500k 1.39 16.39 -144.99 -0.20 -0.24
سپ 15,580
-2.35
15,799
-0.98
162 3,301,265 52,156M 1,048 15.08 1,800k 0.82 49.77 16.13 21.19 42.18
ومعادن 4,500
-0.04
4,500
-0.04
667 10,857,853 48,860M 188 23.94 34,118k 0.51 13.30 99.67 2.31 2.67
كگل 6,680
-4.65
6,837
-2.41
771 6,809,684 46,555M 474 14.42 30,000k 0.94 48.81 55.38 21.32 41.64
غگرجي2 4,685
0.00
4,685
0.00
1 9,500,000 44,508M 294 15.94
خپارس 937
2.40
952
4.04
2,444 46,328,982 44,094M 35 27.20 22,720k 0.67 82.25 -8.93 -3.81 -21.46
فاراك 1,159
-3.50
1,172
-2.41
2,974 37,602,812 44,061M -42 -27.90 6,287k 1.16 50.21 0.39 0.10 0.21
خزاميا 1,050
2.54
1,066
4.10
2,202 39,339,011 41,948M 07 152.29 5,530k 1.00 80.73 -6.99 -1.94 -10.09
ونيرو 1,115
-4.54
1,133
-3.00
2,237 31,183,000 35,321M 3,200k 0.31 38.62 28.50 0.15 0.25
شبندر 10,935
-1.27
10,965
-1.00
574 3,065,919 33,616M 993 11.04 13,800k 1.28 51.05 7.96 17.61 35.99
وبصادر 1,030
-2.92
1,043
-1.70
1,542 31,755,312 33,134M -245 -4.26 57,800k 0.00 99.19 0.00 0.00 0.00
زمگسا 4,184
4.99
4,141
3.91
1,103 7,990,527 33,091M 951 4.35 300k 0.53 71.90 13.26 4.09 14.56
شاراك 4,218
-1.70
4,263
-0.65
1,189 7,544,066 32,158M 532 8.01 8,064k 2.10 43.06 28.96 21.50 37.76
وغدير 1,653
-1.02
1,666
-0.24
1,218 19,067,659 31,761M 72,000k 1.71 12.40 87.73 5.45 6.22
ولساپا 1,340
2.45
1,361
4.05
1,667 22,911,923 31,174M 166 8.20 9,040k 1.85 63.93 33.79 4.08 11.31
پارس 31,860
-1.70
32,092
-0.99
1,569 963,510 30,921M 6,000k 1.89 46.22 52.95 38.72 71.99
ونفت2 4,350
-2.66
4,350
-2.66
1 7,000,000 30,450M 209 20.81
شتران 5,020
-2.22
5,065
-1.34
918 5,888,644 29,826M 597 8.48 24,000k 1.96 46.16 8.07 13.72 25.49
چكارن 9,877
1.73
9,970
2.69
1,068 2,926,496 29,177M 175 56.97 182k 1.39 64.69 -24.55 -11.55 -32.72
كچاد 4,730
-4.92
4,820
-3.12
854 5,870,999 28,298M 231 20.87 33,500k 0.81 41.15 36.34 12.86 21.86
خگستر 3,789
2.68
3,808
3.20
961 6,805,954 25,918M 274 13.90 1,500k 2.16 11.68 170.28 1.90 2.15
وخارزم 963
-4.27
971
-3.48
1,836 25,027,912 24,306M 12,500k 0.93 30.70 92.20 2.11 3.05
وساپا 886
2.90
894
3.83
1,572 26,865,328 24,025M 106 8.43 10,675k 0.71 29.43 14.05 0.06 0.08
وبيمه 6,328
4.99
6,323
4.91
594 3,531,998 22,333M 750k 3.29 7.89 79.66 9.04 9.82
بفجر 7,000
-3.37
7,144
-1.38
401 3,036,920 21,694M 1,005 7.11 6,500k 1.61 43.47 26.70 9.85 17.43
خبهمن 1,060
0.57
1,080
2.47
1,192 18,509,052 19,998M 173 6.24 10,000k 1.27 27.33 59.01 0.83 1.15
شبريز 14,300
-2.70
14,380
-2.16
250 1,376,561 19,795M 1,038 13.85 3,884k 0.83 78.96 5.34 6.27 29.78
فارس 4,766
-2.54
4,874
-0.33
671 3,907,095 19,044M 822 5.93 50,000k 1.38 62.60 98.56 1.38 3.68
مبين 7,888
-3.26
7,976
-2.18
298 2,051,442 16,361M 910 8.76 14,252k 2.23 30.96 45.81 28.02 40.58
خاهن 4,770
-1.26
4,857
0.54
334 3,357,694 16,307M 198 24.53 2,192k 2.46 30.07 23.71 6.21 8.89
ونفت 4,488
0.43
4,509
0.90
420 3,596,384 16,217M 209 21.57 1,650k 2.03 17.89 61.28 1.99 2.42
كسرا 3,075
0.46
3,062
0.03
1,145 5,142,035 15,747M 363 8.44 580k 1.45 33.04 31.36 4.58 6.84
كخاك 12,000
4.97
11,943
4.47
410 1,302,991 15,561M 1,820 6.56 375k 0.95 43.78 62.75 19.02 33.83
واميد 4,591
-4.99
4,611
-4.57
241 3,300,443 15,220M 425 10.85 30,000k 0.62 47.22 99.45 14.76 27.96
همراه 18,900
-0.71
18,925
-0.58
254 793,236 15,012M 3,252 5.82 9,600k 0.49 84.38 28.28 9.12 58.38
قهكمت 8,049
-3.51
8,094
-2.97
531 1,854,496 15,009M 503 16.09 274k 1.71 44.10 15.45 24.47 43.77
قنيشا 4,370
1.27
4,372
1.32
417 3,362,718 14,702M 105 41.64 200k 1.80 38.93 10.44 17.28 28.30
ثاژن 2,255
-1.27
2,251
-1.44
382 6,119,226 13,776M 648 3.47 400k 1.15 54.85 -37.38 -1.16 -2.56
شوينده 6,879
3.03
6,864
2.80
292 1,908,635 13,101M 1,000k 1.24 40.80 39.62 0.67 1.13
كرماشا 5,536
-4.24
5,723
-1.00
169 2,284,643 13,074M 490 11.68 3,529k 0.90 40.18 54.97 20.81 34.79
فباهنر 7,995
2.55
7,896
1.28
376 1,649,840 13,027M 849 9.30 1,125k 1.31 71.38 10.46 6.55 22.89
مرقام 3,350
-0.50
3,386
0.56
777 3,792,917 12,844M 41 82.59 500k 1.39 73.79 1.89 1.28 4.89
دامين 2,780
-2.97
2,811
-1.88
770 4,360,432 12,257M 254 11.07 829k 1.35 53.75 20.18 5.66 12.25
شيران 3,700
-2.86
3,716
-2.44
341 3,251,205 12,081M 701 5.30 4,629k 2.80 27.34 32.40 14.31 19.69
فنوال 2,500
1.87
2,507
2.16
702 4,808,021 12,052M 75 33.43 678k 1.26 43.54 4.34 2.31 4.08
پارسان 4,170
-3.63
4,236
-2.10
275 2,735,414 11,588M 305 13.89 40,500k 1.71 23.17 92.76 14.02 18.24
كاما 8,877
-1.38
8,821
-2.00
195 1,229,370 10,844M 1,314 6.71 1,000k 5.88 11.89 53.08 29.93 33.97
وصندوق2 2,155
-2.71
2,155
-2.71
1 5,000,000 10,775M 291 7.41
وليز2 950
1.28
950
1.28
2 11,089,583 10,535M 35 27.14
حفاري 2,679
-4.15
2,699
-3.43
550 3,884,097 10,484M 253 10.67 5,211k 1.17 68.63 89.88 16.99 54.16
وبانك 2,812
-2.23
2,803
-2.54
470 3,631,356 10,178M 524 5.35 16,250k 1.03 31.50 98.76 15.03 21.94
شپترو 4,400
-4.10
4,434
-3.36
447 2,204,868 9,777M -630 -7.04 630k 0.35 68.50 -48.80 -6.03 -19.15
وخاور 2,203
-1.48
2,224
-0.54
298 4,374,746 9,730M 327 6.80 6,000k 0.00 90.85 0.00 0.00 0.00
وتوكا 1,539
-4.94
1,553
-4.08
472 6,218,871 9,661M 100 15.53 2,600k 1.01 28.87 -22.90 -0.16 -0.23
وسپه 2,150
-2.45
2,145
-2.68
271 4,415,301 9,472M 6,691k 6.29 12.41 97.64 16.09 18.37
پدرخش 7,951
4.99
7,888
4.16
273 1,175,895 9,276M 58 136.00 51k 2.22 44.77 16.63 14.59 26.41
كاذر 2,052
-2.15
2,045
-2.48
802 4,525,434 9,254M 113 18.10 450k 1.61 65.51 6.87 2.89 8.38
پترول 1,327
-0.15
1,318
-0.83
835 6,982,299 9,202M 96 13.73 20,000k 0.62 48.12 -400.64 -0.04 -0.08
اخابر 2,281
-1.08
2,307
0.04
323 3,976,206 9,173M 475 4.86 59,897k 0.99 63.23 20.68 9.26 25.19
حكشتي 4,099
-2.98
4,127
-2.32
361 2,200,100 9,075M 120 34.39 16,393k 0.61 75.29 -308.74 -0.22 -0.89
شبهرن 13,960
-0.50
13,991
-0.28
165 635,131 8,883M 1,775 7.88 2,000k 0.96 72.01 22.98 10.96 39.16
زپارس 6,740
1.34
6,771
1.80
1,094 1,274,199 8,628M 325k 1.27 65.57 28.40 10.99 31.91
خشرق 1,874
1.46
1,905
3.14
696 4,490,329 8,552M 11 173.18 630k 1.24 81.25 0.09 0.05 0.27
تكنو 3,540
2.34
3,443
-0.46
308 2,428,998 8,362M 11 313.00 160k 1.31 75.10 -111.85 -9.08 -36.46
خرينگ 2,267
3.66
2,278
4.16
518 3,629,175 8,267M -195 -11.68 445k 0.99 80.02 -0.32 -0.39 -1.97
شيراز 5,378
-0.57
5,388
-0.39
130 1,515,505 8,159M 45 119.73 5,100k 0.39 94.23 25.30 7.00 121.27
فاسمين 7,190
-3.79
7,271
-2.70
461 1,108,756 8,061M 942 7.72 2,000k 2.54 31.10 53.38 19.89 28.87
فولاژ 2,240
-4.27
2,235
-4.49
435 3,525,067 7,878M 128 17.46 4,990k 1.04 62.49 10.34 4.40 11.72
شكربن 12,040
-0.33
11,976
-0.86
178 641,828 7,687M 652 18.37 250k 1.40 54.02 10.54 11.05 24.04
وصندوق 2,208
-0.32
2,189
-1.17
219 3,501,626 7,639M 291 7.52 27,000k 0.84 30.63 99.60 7.12 10.26
شپديس 12,850
-3.62
13,135
-1.48
192 583,753 7,638M 772 17.01 6,000k 0.74 53.13 41.33 32.71 69.78
كنور 4,331
-4.98
4,437
-2.65
281 1,707,038 7,574M 245 18.11 2,936k 1.21 32.95 60.96 16.54 24.66
آپ 14,799
1.03
14,710
0.42
338 502,263 7,399M 1,369 10.75 2,000k 0.84 49.71 7.06 17.63 35.06
كفرا 9,290
0.98
9,158
-0.46
226 796,938 7,298M 442 20.72 373k 1.37 58.34 32.56 13.78 33.08
ورنا 881
1.61
900
3.81
707 7,873,295 7,082M 133 6.77 6,000k 1.71 15.14 73.65 1.15 1.36
فايرا 3,110
-3.83
3,143
-2.81
321 2,218,197 6,972M 68 46.22 5,198k 0.83 65.75 18.23 12.67 37.00
قشكر 2,480
-4.17
2,485
-3.98
319 2,756,747 6,852M 29 85.69 200k 0.84 64.32 3.73 5.12 14.35
وپترو 1,879
-3.34
1,886
-2.98
359 3,596,164 6,783M 95 19.85 1,820k 1.11 36.61 -130.62 -0.17 -0.27
فلوله 4,200
0.17
4,280
2.07
373 1,561,784 6,684M 105 40.76 500k 0.75 80.26 1.36 0.35 1.76
وسينا 918
0.44
906
-0.88
563 7,362,004 6,670M 151 6.00 10,000k 0.00 93.08 0.00 0.00 0.00
رتكو 11,500
-4.84
11,624
-3.81
330 561,224 6,524M 956 12.16 90k 1.30 76.98 12.51 4.86 21.09
بترانس 6,831
-2.90
6,972
-0.90
225 922,159 6,399M 306 22.78 3,750k 1.38 64.85 19.42 5.71 16.25
خمحركه 2,158
2.66
2,193
4.33
381 2,908,972 6,379M 60 36.55 1,021k 1.13 68.27 -3.69 -2.61 -8.22
كهمدا 3,252
-1.84
3,248
-1.96
341 1,943,373 6,312M 990 3.28 1,152k 3.12 19.09 78.12 10.42 12.88
غپاك 1,590
4.95
1,587
4.75
264 3,963,472 6,288M 38 41.76 1,385k 0.84 64.47 0.01 0.00 0.01
سدور 1,107
1.10
1,104
0.82
554 5,618,589 6,200M -07 -157.71 642k 0.67 80.66 11.68 3.35 17.35
وساخت 2,851
-2.30
2,859
-2.02
242 2,160,898 6,179M -68 -42.04 1,090k 0.84 63.36 6.72 0.46 1.25
كفپارس 5,800
-0.91
5,836
-0.29
261 1,055,198 6,158M 88 66.32 100k 1.07 87.14 1.13 0.29 2.27
ركيش 2,800
-0.88
2,794
-1.10
326 2,195,419 6,133M 496 5.63 2,000k 0.77 56.92 24.76 7.19 16.70
فاذر 2,400
-3.54
2,454
-1.37
465 2,447,205 6,006M 483 5.08 1,000k 1.18 80.16 3.41 0.58 2.94
كسرام 8,000
2.64
7,873
1.01
218 732,799 5,769M 00 0.00 60k 1.28 80.26 -14.20 -16.94 -85.80
قزوين 5,860
-0.69
5,870
-0.53
206 981,944 5,764M 500 11.74 330k 1.81 47.16 10.86 10.29 19.47
غبشهر 3,139
-0.63
3,097
-1.96
315 1,851,198 5,733M 454 6.82 3,000k 1.75 48.63 2.58 4.25 8.27
لبوتان 8,606
-3.44
8,712
-2.26
199 658,038 5,733M 117 74.46 701k 0.94 72.25 3.25 2.88 10.39
وتوشه 2,770
-3.35
2,749
-4.08
260 1,996,042 5,487M 483 5.69 1,500k 0.89 16.28 142.99 13.22 15.79
كروي 4,300
-2.80
4,384
-0.90
174 1,244,592 5,456M 369 11.88 2,414k 3.20 15.80 73.10 1.06 1.26
تكمبا 875
-1.57
878
-1.24
543 5,997,052 5,263M 79 11.11 1,723k 1.37 29.79 4.92 1.51 2.15
فخاس 8,851
-2.40
9,027
-0.46
48 583,163 5,243M 147 61.41 9,000k 0.81 56.30 14.76 6.27 14.34
والبر 1,930
-1.38
1,901
-2.86
279 2,744,936 5,219M 622 3.06 3,700k 1.17 22.05 64.07 1.48 1.90
فروس 6,100
-3.66
6,401
1.09
95 806,001 5,159M 89 71.92 874k 1.50 36.16 19.22 7.91 12.39
شگل 9,300
-0.31
9,391
0.66
193 533,082 5,006M 800 11.74 500k 2.58 34.77 22.85 20.21 30.99
حتوكا 1,729
-5.00
1,736
-4.62
433 2,856,200 4,959M 95 18.27 330k 1.04 48.43 -3.19 -1.46 -2.83
پرديس 1,497
-0.33
1,502
0.00
305 3,271,689 4,914M 1,250k 8.70 11.52 96.42 21.90 24.76
غمارگ 2,950
-3.18
2,994
-1.74
248 1,632,329 4,887M 179 16.73 840k 1.04 85.82 -3.33 -3.34 -23.58
خموتور 3,901
-1.47
3,992
0.83
386 1,193,837 4,766M 81 49.28 204k 2.24 43.76 2.72 1.99 3.54
آسيا 1,726
2.55
1,672
-0.65
341 2,827,733 4,727M 188 8.89 2,300k 0.00 93.48 1.57 0.62 9.50
رتاپ 2,479
0.53
2,468
0.08
257 1,896,643 4,681M 524 4.71 2,733k 1.16 60.73 17.53 5.65 14.39
خريخت 1,658
0.24
1,677
1.39
365 2,729,927 4,578M 03 559.00 400k 0.87 105.83 -46.69 -10.50 180.01
چكاوه 2,596
-4.98
2,640
-3.37
323 1,612,270 4,257M -83 -31.81 250k 1.02 73.04 -7.43 -3.28 -12.16
خمهر 1,950
0.78
1,989
2.79
302 2,122,449 4,221M 35 56.83 828k 0.85 102.62 -20.87 -13.13 501.30
چدن 4,131
-0.41
4,144
-0.10
204 1,017,548 4,217M 251 16.51 800k 2.36 30.14 24.80 21.43 30.67
پاسا 2,420
-4.35
2,488
-1.66
274 1,681,108 4,182M 15 165.87 600k 1.40 67.49 4.67 2.56 7.88
وپست 1,595
1.08
1,566
-0.76
317 2,623,168 4,108M 26 60.23 3,233k 0.00 100.10 0.00 0.00 0.00
ونوين 1,900
-0.21
1,910
0.32
89 2,132,140 4,089M 51 37.45 13,131k 0.00 96.43 0.00 0.00 0.00
شخارك 37,800
-2.23
38,275
-1.00
205 106,575 4,079M 3,488 10.97 2,000k 2.10 43.22 104.96 41.32 72.77
اميد 1,647
0.80
1,641
0.43
345 2,454,184 4,026M 4,900k 5.41 20.58 85.85 14.98 18.86
بكام 2,782
0.18
2,808
1.12
224 1,385,795 3,891M 98 28.65 600k 1.18 80.88 -36.87 -6.11 -31.96
كمنگنز 5,412
-3.39
5,467
-2.41
276 702,946 3,843M 196 27.89 202k 1.65 40.45 31.72 13.26 22.26
دفارا 6,220
-2.61
6,318
-1.08
96 605,613 3,826M 04 1579.50 400k 1.01 89.40 17.15 5.93 55.96
مداران 3,257
-4.99
3,305
-3.59
347 1,157,420 3,825M 303 10.91 650k 1.94 51.00 13.77 5.25 10.71
شپارس 3,368
-2.06
3,366
-2.12
295 1,072,694 3,611M 04 841.50 515k 1.18 69.30 0.60 0.62 2.03
قثابت 3,779
3.99
3,742
2.97
138 948,196 3,548M 05 748.40 510k 0.76 72.94 -115.31 -3.02 -11.17
كترام 1,580
-4.70
1,590
-4.10
368 2,199,031 3,496M 28 56.79 295k 0.76 66.73 -2.68 -0.81 -2.44
حتايد 4,750
-0.04
4,765
0.27
53 722,511 3,443M 418 11.40 1,000k 0.95 64.95 33.83 10.56 30.12
شكلر 5,170
-0.67
5,176
-0.56
164 655,643 3,394M 574 9.02 500k 1.49 43.61 28.01 14.05 24.92
شنفت 13,600
-0.45
13,636
-0.18
68 248,855 3,387M 819 16.65 1,250k 1.16 65.10 21.86 15.31 43.87
سبجنو 4,652
4.99
4,513
1.85
135 706,313 3,188M 506 8.92 392k 0.91 75.35 19.22 4.89 19.84
پرداخت 14,000
-0.92
14,066
-0.45
89 221,931 3,099M 2,689 5.23 1,450k 0.97 59.54 14.77 14.07 34.76
خكار 1,719
-0.23
1,747
1.39
227 1,757,410 3,070M 142 12.30 500k 2.33 27.01 7.77 2.09 2.86
البرز 1,019
-0.29
1,020
-0.20
394 2,987,417 3,047M 143 7.13 4,000k 0.00 83.35 3.04 1.04 6.24
ختوقا 1,780
1.66
1,800
2.80
341 1,668,374 3,004M 145 12.41 650k 1.28 56.36 27.52 0.26 0.59
كرازي 2,430
-3.57
2,432
-3.49
257 1,229,259 2,990M 290 8.39 850k 1.72 31.70 18.35 6.61 9.68
دابور 7,244
-5.00
7,278
-4.55
203 409,333 2,979M 1,400 5.20 388k 1.23 78.22 22.35 8.72 40.03
ونيكي 1,909
-4.98
1,959
-2.49
126 1,551,784 2,978M 7,000k 0.91 19.28 93.72 11.96 14.81
واتي 1,706
-1.04
1,714
-0.58
341 1,721,051 2,948M 224 7.65 4,500k 4.75 13.07 76.01 3.95 4.54
وپارس 1,079
-2.26
1,098
-0.54
292 2,693,966 2,919M 51 21.53 23,760k 0.00 96.94 0.00 0.00 0.00
شپاكسا 10,270
0.03
10,206
-0.59
141 284,623 2,905M 532 19.18 540k 1.59 58.23 7.41 7.00 16.76
حفارس 10,220
0.99
10,206
0.85
56 278,928 2,847M -854 -11.95 349k 1.09 144.38 -36.90 -10.91 24.58
فسپا 4,500
-0.97
4,524
-0.44
129 628,557 2,844M 151 29.96 650k 1.69 55.99 14.56 14.84 33.73
پارسيان 1,239
-1.90
1,251
-0.95
273 2,246,729 2,812M 468 2.67 3,000k 0.00 87.56 5.59 1.59 12.81
ملت 2,394
-0.95
2,465
1.99
118 1,114,159 2,747M 240 10.27 2,850k 0.00 76.97 14.33 3.21 13.95
وصنعت 1,140
0.53
1,149
1.32
176 2,360,267 2,712M 4,500k 13.06 6.39 94.83 13.82 14.77
لخزر 15,030
-5.00
15,084
-4.66
161 178,207 2,688M 1,039 14.52 151k 1.46 68.34 11.89 4.58 14.45
غشصفا 10,449
4.28
10,467
4.46
33 254,787 2,667M 532 19.67 200k 1.11 77.58 3.86 4.97 22.16
وصنا 1,488
0.88
1,516
2.78
174 1,724,452 2,615M 1,800k 7.22 11.51 89.69 17.20 19.44
بالبر 2,160
-4.76
2,231
-1.63
333 1,120,833 2,500M 10 223.10 317k 1.08 78.75 0.34 0.36 1.71
دتماد 5,262
-4.98
5,297
-4.35
144 470,130 2,490M 907 5.84 360k 1.13 73.61 23.83 6.86 26.02
فرآور 28,370
-4.21
29,480
-0.46
161 83,887 2,473M 1,343 21.95 120k 2.58 37.83 40.59 26.31 42.33
سهگمت 2,569
-1.08
2,548
-1.89
230 963,309 2,454M 246 10.36 503k 0.81 55.97 10.12 4.15 9.41
كساپا 2,900
1.68
2,941
3.12
177 816,281 2,400M 02 1470.50 230k 1.62 71.26 -1.98 -1.19 -4.15
خزر 1,210
1.42
1,242
4.11
207 1,921,037 2,385M 07 177.43 500k 1.43 56.06 4.53 1.53 3.48
غاذر 4,389
1.93
4,470
3.81
173 522,542 2,336M 327 13.67 75k 2.07 35.40 4.82 1.56 2.42
كلوند 3,401
-4.97
3,421
-4.41
155 671,584 2,298M 173 19.77 400k 1.41 65.44 9.11 3.55 10.28
سشرق 863
-0.69
867
-0.23
200 2,506,305 2,174M 100 8.67 2,654k 0.66 66.31 0.42 0.20 0.58
پلاسك 1,111
0.82
1,136
3.09
269 1,887,098 2,144M 22 51.64 914k 0.68 64.41 0.32 0.47 1.32
رانفور 11,590
-0.91
11,680
-0.15
104 183,175 2,128M 2,528 4.62 8,400k 2.03 38.84 46.18 20.33 33.24
ولملت 1,155
-2.28
1,157
-2.12
250 1,818,127 2,103M 129 8.97 800k 1.37 67.88 35.45 2.42 7.55
ستران 1,524
-4.99
1,537
-4.18
179 1,350,961 2,077M 129 11.91 1,750k 0.77 55.88 -1.81 -0.30 -0.68
دلقما 2,620
4.55
2,611
4.19
251 786,554 2,054M 384 6.80 450k 1.13 66.20 11.72 2.45 7.26
لپارس 6,000
0.05
5,951
-0.77
94 343,973 2,047M 332 17.92 300k 6.46 14.27 861.85 26.85 31.31
وسكاب 1,146
-1.04
1,156
-0.17
140 1,767,436 2,043M 5,000k 5.36 15.76 98.24 18.77 22.28
خچرخش 1,625
1.94
1,633
2.45
234 1,247,199 2,037M 42 38.88 952k 1.57 59.14 -10.24 -2.04 -5.00
غالبر 1,751
-1.74
1,771
-0.62
189 1,101,843 1,952M 40 44.28 350k 1.12 47.10 -2.81 -0.90 -1.71
تكشا 4,260
-2.61
4,236
-3.16
157 453,601 1,922M 255 16.61 110k 1.48 60.60 14.98 3.43 8.71
قشهد 10,100
1.13
9,997
0.10
19 185,382 1,853M 750 13.33 201k 1.25 50.38 9.26 19.86 40.04
كگاز 6,000
-2.74
6,084
-1.38
158 300,256 1,827M 2,393 2.54 250k 1.02 51.55 14.63 4.75 9.80
ختور 2,582
2.26
2,598
2.89
197 696,738 1,810M 520 5.00 300k 1.92 50.49 3.75 1.80 3.64
ثاخت 978
3.16
965
1.79
198 1,856,657 1,801M 86 11.22 6,000k 1.23 53.36 -102.74 -3.01 -6.45
دكوثر 1,944
-4.99
1,965
-3.96
164 914,308 1,797M 68 28.90 540k 1.32 62.35 9.39 5.94 15.79
قصفها 10,833
-3.95
10,874
-3.58
62 163,991 1,783M 1,080 10.07 195k 1.12 74.76 8.72 9.68 38.37
فجر 10,833
-4.98
11,145
-2.25
21 154,412 1,673M 347 32.12 858k 1.62 55.31 13.42 13.92 31.14
دانا 2,120
0.09
2,153
1.65
215 756,050 1,628M 212 10.16 1,500k 0.00 95.00 0.92 0.39 7.77
ثمسكن 879
-2.55
890
-1.33
186 1,789,211 1,586M 92 9.67 5,500k 2.29 13.20 6.04 0.12 0.14
بنيرو 4,150
-0.14
4,177
0.51
131 376,646 1,573M 350 11.93 500k 1.55 67.38 15.92 1.94 5.94
سخوز 4,190
-1.27
4,163
-1.91
72 377,693 1,572M 651 6.39 650k 0.79 65.58 23.71 8.33 24.20
وتوصا 3,090
-1.28
3,116
-0.45
129 504,985 1,570M 1,900k 0.81 50.27 81.71 19.77 39.77
تيپيكو 5,298
-0.43
5,333
0.23
68 289,798 1,556M 1,176 4.53 2,900k 1.90 28.50 -6625.82 -0.19 -0.27
ثاباد 1,907
-3.59
1,936
-2.12
168 802,235 1,553M 85 22.78 240k 4.81 20.34 41.24 1.09 1.37
سپاها 880
-0.56
885
0.00
135 1,738,956 1,540M 62 14.27 2,450k 0.72 54.22 1.64 0.68 1.49
سفانو 5,714
-4.99
5,716
-4.96
42 262,960 1,503M 393 14.54 350k 1.61 45.45 55.54 22.68 41.58
ثشاهد 1,130
-1.99
1,130
-1.99
159 1,311,583 1,482M 243 4.65 2,707k 3.94 14.48 87.83 1.33 1.55
غشاذر 2,204
-3.08
2,228
-2.02
148 638,812 1,423M 81 27.51 600k 0.85 50.97 2.90 2.43 4.95
دسبحان 3,530
-3.58
3,541
-3.28
122 400,548 1,417M 580k 1.29 65.89 28.67 11.44 33.55
قمرو 5,033
-4.98
5,043
-4.80
50 279,575 1,410M 374 13.48 200k 3.20 35.57 14.87 5.84 9.07
وليز 930
-0.85
968
3.20
181 1,422,181 1,377M 35 27.66 600k 2.27 87.24 -181.60 -3.76 -29.51
شفن 44,750
-3.10
45,996
-0.41
75 30,193 1,354M 4,494 10.23 950k 1.69 48.69 65.62 36.36 70.86
كماسه 4,612
-2.64
4,783
0.97
124 282,614 1,352M 302 15.84 162k 2.26 27.17 14.62 4.07 5.59
بكاب 7,410
-4.99
7,525
-3.51
83 176,375 1,327M 284 26.50 24k 1.15 58.27 3.22 1.86 4.45
خمحور 2,730
1.34
2,802
4.01
114 463,368 1,298M 02 1401.00 421k 1.08 76.83 -88.35 -16.44 -70.96
پسهند 2,900
-2.68
2,937
-1.44
79 439,805 1,292M 86 34.15 350k 1.30 45.25 11.05 2.41 4.40
شسينا 13,260
-4.99
13,451
-3.63
67 87,479 1,177M 481 27.96 31k 0.98 41.81 16.04 7.79 13.39
دلر 6,835
-1.01
6,841
-0.93
81 168,172 1,150M 823 8.31 450k 1.20 80.79 17.17 8.15 42.42
خكمك 1,450
3.13
1,454
3.41
160 763,923 1,111M 02 727.00 321k 1.06 79.58 0.04 0.03 0.15
وكار 1,520
-1.36
1,532
-0.58
80 700,577 1,047M 242 6.33 8,500k 0.00 92.32 0.00 0.00 0.00
غشان 3,757
0.24
3,791
1.15
75 272,726 1,034M 450 8.42 200k 1.46 65.79 5.38 5.63 16.44
لسرما 2,699
-2.98
2,705
-2.77
73 369,859 1,001M 185 14.62 148k 1.70 56.91 7.38 2.00 4.65
پاكشو 20,901
-2.32
21,343
-0.25
36 45,991 963M 1,500 14.23 1,000k 1.23 70.01 22.35 13.60 45.34
ددام 9,053
-4.71
9,180
-3.37
70 99,049 909M 15 612.00 106k 1.45 72.92 3.96 0.45 1.65
سيدكو 1,342
-4.96
1,388
-1.70
35 654,195 878M 167 8.31 4,800k 2.15 8.97 96.68 0.95 1.04
داسوه 6,573
-4.97
6,894
-0.33
41 126,386 867M 3,347 2.06 750k 1.46 58.93 21.88 4.03 9.81
ما 1,620
-0.25
1,626
0.12
59 528,899 860M 241 6.75 1,500k 0.00 85.91 11.60 2.11 14.99
سصوفي 2,469
0.65
2,449
-0.16
92 339,537 831M 199 12.31 550k 0.65 71.12 8.31 2.93 10.15
چافست 4,484
-1.34
4,550
0.11
49 179,745 818M 1,807 2.52 700k 1.24 65.54 24.51 9.22 26.74
غچين 10,035
-5.00
10,055
-4.81
31 80,012 805M 666 15.10 100k 1.82 24.77 13.61 10.06 13.38
سنير 15,000
-2.52
14,673
-4.64
55 54,140 794M 670 21.90 50k 1.19 62.08 21.43 12.78 33.70
ختراك 3,472
3.98
3,478
4.16
51 225,222 783M 81 42.94 213k 1.24 77.79 0.70 0.53 2.38
كپشير 4,700
-0.59
4,819
1.92
37 156,386 754M 84 57.37 150k 1.13 66.83 8.36 3.79 11.42
غپينو 2,369
-1.33
2,387
-0.58
75 315,592 751M 277 8.62 1,260k 1.65 38.17 2.10 0.82 1.32
تمحركه 1,467
3.46
1,454
2.54
116 495,674 721M -76 -19.13 122k 0.18 79.57 -82.24 -6.01 -29.41
ثشرق 875
-3.10
882
-2.33
106 815,981 720M 40 22.05 900k 2.55 46.69 8.09 2.90 5.44
ثفارس 1,785
-1.49
1,805
-0.39
110 393,032 710M 400 4.51 1,000k 2.69 52.90 48.14 11.02 23.40
لابسا 3,151
-4.98
3,151
-4.98
64 220,604 695M 117 26.93 360k 1.48 68.80 0.19 0.10 0.31
دپارس 10,700
2.51
10,516
0.75
34 65,714 692M 1,819 5.78 210k 1.11 77.80 20.23 5.70 25.65
دشيمي 3,731
-4.99
3,739
-4.79
37 182,769 683M 534 7.00 255k 1.29 72.96 16.62 6.59 24.36
ولغدر 1,490
3.11
1,506
4.22
123 441,407 665M 130 11.58 530k 1.61 57.61 107.92 6.48 15.28
وتوسم 1,780
-1.00
1,792
-0.33
55 366,088 647M 4,500k 4.76 20.61 96.99 20.73 26.11
دسينا 16,980
-4.06
17,524
-0.98
68 37,169 630M 2,322 7.55 400k 1.05 68.97 37.10 12.64 40.73
غگل 11,799
-1.72
11,760
-2.04
61 52,180 607M 1,527 7.70 200k 0.70 79.30 6.10 8.78 42.39
دارو 6,740
-4.95
6,958
-1.88
16 88,215 599M 993 7.01 500k 0.99 83.59 15.48 4.77 29.06
كسعدي 2,090
-4.35
2,150
-1.60
38 264,253 568M 00 0.00 250k 1.26 56.43 0.82 0.41 0.95
فپنتا 37,100
-1.07
37,359
-0.38
21 15,136 565M 1,018 36.70 54k 1.19 22.47 8.53 35.58 45.90
شفارس 2,799
-0.96
2,798
-0.99
80 196,926 550M 61 45.87 630k 1.09 50.08 0.59 0.23 0.46
غدام 7,780
-4.99
7,789
-4.88
55 70,095 546M 224 34.77 60k 0.69 76.43 -12.92 -8.58 -36.41
شدوص 8,200
-1.06
8,346
0.70
41 63,891 533M 600 13.91 120k 1.09 93.22 7.57 8.40 123.94
فاما 2,490
-2.43
2,529
-0.90
79 209,255 526M 430 5.88 900k 2.00 39.49 19.90 6.84 11.31
قلرست 5,861
-0.24
5,875
0.00
38 87,284 513M 387 15.18 240k 1.97 37.45 17.04 3.01 4.81
سيستم 5,498
1.83
5,406
0.13
43 92,668 504M 628 8.61 1,200k 1.01 26.47 38.92 16.69 22.70
شاملا 19,000
-2.66
19,366
-0.78
13 26,385 502M 2,020 9.59 210k 1.23 53.65 43.70 20.00 43.14
كپارس 7,000
0.06
6,953
-0.61
30 71,389 496M 669 10.39 88k 1.14 68.40 10.84 9.12 28.88
بركت 1,510
-1.69
1,535
-0.07
104 321,379 492M 290 5.29 3,400k 0.53 62.90 -49318.18 -1.43 -3.87
وتوس 2,141
-4.33
2,205
-1.47
87 223,995 489M 28 78.75 900k 5.17 15.70 -16.11 -0.31 -0.37
تايرا 3,070
-0.78
3,082
-0.39
35 156,328 475M 395 7.80 1,800k 0.93 68.46 12.73 8.86 28.10
سفارس 1,300
-1.74
1,319
-0.30
86 364,880 475M 114 11.57 5,625k 2.66 11.41 -116.25 -0.09 -0.10
ديران 1,844
-5.00
1,856
-4.38
65 247,475 457M 369 5.03 300k 1.61 74.31 7.98 2.01 7.83
كدما 20,968
3.18
20,603
1.38
79 22,001 453M 192 107.31 30k 0.45 82.79 16.10 5.19 30.15
سرود 1,530
-0.91
1,498
-2.98
42 276,121 412M 190 7.88 810k 0.99 55.10 13.41 3.83 8.52
نمرينو 8,189
-4.99
8,248
-4.30
26 49,966 409M 79 104.41 127k 1.42 47.62 -7.36 -1.48 -2.82
دزهراوي 15,739
2.33
15,369
-0.07
45 25,399 390M 3,034 5.07 240k 0.76 122.34 -41.41 -6.88 30.78
سيلام 3,600
-4.46
3,655
-3.00
69 107,755 387M 09 406.11 413k 0.48 76.49 -15.55 -3.70 -15.75
شلعاب 2,273
-2.82
2,319
-0.86
35 167,184 387M 49 47.33 160k 1.34 76.36 5.62 0.98 4.14
ساراب 1,420
1.00
1,403
-0.21
57 267,165 375M 114 12.31 900k 2.81 24.01 29.95 9.09 11.97
سغرب 4,402
-3.61
4,444
-2.69
19 85,133 374M 515 8.63 300k 0.98 56.68 27.60 12.17 28.09
سخزر 2,902
-4.98
2,980
-2.42
41 126,585 374M 354 8.42 230k 0.90 68.46 13.35 4.29 13.59
حپترو 2,710
0.18
2,700
-0.18
39 136,551 368M 56 48.21 200k 1.19 67.53 -5.22 -2.34 -7.21
فمراد 4,341
-3.88
4,385
-2.90
61 80,565 350M 102 42.99 50k 1.06 68.87 -4.03 -3.19 -10.23
فلامي 8,370
-0.25
8,371
-0.24
21 40,005 334M 508 16.48 60k 4.36 31.57 26.44 20.03 29.27
دجابر 5,039
-0.92
5,052
-0.67
32 67,464 333M 1,181 4.28 756k 1.41 60.75 25.76 6.31 16.07
دالبر 4,235
-1.28
4,285
-0.12
51 77,857 330M 1,291 3.32 1,860k 1.68 55.21 40.47 12.95 28.90
شفا 3,731
-3.74
3,851
-0.64
73 87,555 328M 1,179k 0.91 59.85 -77.59 -0.12 -0.30
سمازن 1,649
-1.38
1,658
-0.84
83 196,865 322M 323 5.13 1,233k 1.12 51.61 11.16 4.19 8.65
سكرد 992
-2.75
1,017
-0.29
58 315,099 318M 46 22.11 1,223k 0.53 75.06 -33.76 -9.80 -39.32
وايران 1,145
0.35
1,146
0.44
39 263,981 303M 219 5.23 1,000k 1.95 70.86 18.78 1.31 4.51
تپمپي 2,529
-0.75
2,551
0.12
49 112,639 288M 370 6.89 470k 0.66 27.67 226.10 0.23 0.31
كساوه 3,713
-2.72
3,822
0.13
11 75,067 288M 284 13.46 530k 1.26 53.31 9.24 6.08 13.03
وبوعلي 1,525
-2.80
1,559
-0.64
54 187,335 287M 1,600k 8.11 11.76 96.40 24.62 27.90
دكيمي 3,310
-2.73
3,377
-0.76
23 86,103 287M 1,600 2.11 576k 1.31 69.84 22.24 4.41 14.62
بشهاب 4,749
-1.06
4,681
-2.48
22 62,018 285M 519 9.02 162k 1.06 89.40 8.09 3.20 30.22
خفنر 3,671
-4.70
3,762
-2.34
23 70,497 261M -159 -23.66 100k 2.62 47.68 3.46 1.33 2.54
ساروم 2,830
-3.21
2,918
-0.21
24 88,079 256M 494 5.91 700k 1.36 44.17 29.98 14.59 26.13
سكرما 3,820
-3.61
3,938
-0.63
13 64,453 245M 353 11.16 991k 1.35 33.89 39.01 16.82 25.44
وبهمن 1,185
-3.42
1,223
-0.33
47 172,394 207M 2,750k 5.02 13.26 143.36 15.94 18.38
سقاين 9,224
-5.00
9,629
-0.82
26 18,337 170M 3,467 2.78 53k 0.97 70.70 18.51 6.09 20.79
قپيرا 9,373
-1.51
9,504
-0.14
12 17,416 165M 766 12.41 200k 1.44 53.33 15.07 5.06 10.84
دروز 1,999
-4.54
2,073
-1.00
45 57,383 114M 33 62.82 700k 0.94 57.55 0.63 0.09 0.20
دفرا 6,947
-4.99
7,291
-0.29
20 16,345 114M 970 7.52 700k 1.17 52.41 21.02 12.58 26.43
سبهان 25,009
-2.94
25,652
-0.44
11 3,477 87M 1,695 15.13 55k 0.96 62.23 33.75 16.30 43.14
وپخش 10,715
-4.99
11,267
-0.10
12 6,693 72M 1,788 6.30 840k 1.49 44.28 148.25 0.48 0.87
ثامان 1,649
0.18
1,644
-0.12
19 38,030 62M 192 8.56 222k 3.73 24.07 26.11 1.31 1.72
سشمال 1,272
-3.71
1,316
-0.38
21 43,236 55M 144 9.14 1,075k 1.37 37.70 22.18 6.09 9.77
درازك 10,050
-2.75
10,328
-0.06
11 5,098 51M 1,642 6.29 593k 1.22 77.05 29.36 9.00 39.24
واعتبار 2,748
-4.98
2,884
-0.28
26 17,990 49M 800k 66.39 1.36 97.23 6.80 6.90
غدشت 12,685
5.00
12,129
0.40
7 3,333 42M -339 -35.78 53k 0.84 95.85 2.21 0.73 17.51
بسويچ 5,294
-4.89
5,559
-0.13
9 6,011 32M 1,103 5.04 250k 1.61 63.11 21.61 6.59 17.86
فجام 9,167
-5.00
9,626
-0.24
7 2,455 23M 688 13.99 80k 2.27 39.15 17.73 8.20 13.47
خلنت 5,115
-3.87
5,312
-0.17
3 4,245 22M -237 -22.41 88k 1.05 86.93 3.81 1.75 13.40
خپويش 19,415
-2.32
19,864
-0.06
2 1,041 20M 3,506 5.67 100k 0.85 85.82 0.89 0.45 3.20
غگرجي 4,650
-0.75
4,680
-0.11
6 3,155 14M 294 15.92 200k 1.66 43.50 14.08 7.25 12.84
سخاش 9,439
1.60
9,294
0.04
3 1,307 12M 1,072 8.67 125k 1.01 74.41 19.35 7.58 29.62
ولصنم 1,363
-2.64
1,400
0.00
5 7,681 11M 211 6.64 2,000k 3.19 17.47 209.93 7.84 9.50
سفار 6,026
-5.00
6,339
-0.06
2 1,215 7M 351 18.06 233k 0.70 69.28 22.74 6.79 22.09
غبهنوش 4,649
1.68
4,571
-0.02
3 1,428 6M 171 26.73 360k 0.79 90.14 4.42 2.44 24.77
فسرب 4,369
7.66
4,369
7.66
1 1,000 4M 147 29.72 322k 1.61 58.26 18.07 10.94 26.21
بموتو 4,960
-3.58
5,144
0.00
2 699 3M 738 6.97 680k 1.62 56.35 14.96 14.74 33.77
سصفها 5,999
1.03
5,938
0.00
2 501 3M 444 13.37 200k 0.79 73.99 9.11 2.55 9.78
غسالم 5,493
-5.00
5,781
-0.02
2 385 2M 272 21.25 300k 1.22 51.84 4.64 2.88 5.99
فنورد 9,058
2.98
8,797
0.01
2 150 1M 687 12.80 144k 0.90 75.12 3.29 1.69 6.81
وملي 14,661
-5.00
15,431
-0.01
1 69 1M 180 85.73 247k 0.62 66.83 12900.00 0.03 0.09