::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
تاپيكو2 3,560
0.54
 3,560
0.54
 1 814,900,000 2,901,044M 246 14.47
فباهنر 17,109
-2.88
 17,164
-2.57
 6,613 52,399,208 899,376M 849 20.22 1,125k 1.31 69.69 7.83 11.21 36.97
تاصيكو2 3,250
1.03
 3,250
1.03
 1 199,900,000 649,675M
وصنا 6,555
5.00
 6,265
0.35
 7,750 74,206,677 464,922M 1,800k 5.72 15.73 92.09 11.03 13.09
فملي 6,405
4.90
 6,312
3.37
 5,573 60,332,124 380,787M 254 24.85 78,000k 2.32 28.49 57.42 21.40 0.00
تاپيكو 3,718
5.00
 3,672
3.70
 6,203 100,265,247 368,191M 246 14.93 1,000k 2.81 57.94 27.09 15.94 0.00
فولاد 4,967
1.80
 4,937
1.19
 6,276 72,744,710 359,126M 546 9.04 0k 0.80 83.23 0.91 1.73 10.31
فخوز2 9,392
0.71
 9,392
0.71
 1 37,132,411 348,748M 812 11.57
شيران 9,566
4.99
 9,566
4.99
 6,622 34,587,558 330,855M 701 13.65 4,629k 3.08 25.43 57.62 26.95 36.14
ونوين 3,088
-0.26
 3,111
0.48
 9,745 86,803,023 270,052M 51 61.00 1k 1.80 83.82 0.01 0.01 0.05
بترانس 10,023
5.00
 9,898
3.69
 4,949 25,401,734 251,439M 306 32.35 1,500k 0.93 77.42 13.50 3.56 15.77
ستران 18,569
-4.02
 18,535
-4.20
 5,447 12,774,899 236,786M 129 143.68 1,750k 0.71 54.51 -2.21 -1.86 -4.08
خودرو 9,600
1.33
 9,539
0.69
 3,999 23,516,806 224,335M 111 85.94 1,180k 0.93 74.80 -0.38 -0.26 -1.02
نوري 45,331
5.00
 44,993
4.22
 5,094 4,719,708 212,354M 1,361 33.06 3,000k 1.28 70.68 19.30 14.73 0.00
حفاري 5,779
5.00
 5,773
4.89
 3,087 35,478,323 204,805M 253 22.82 2,605k 1.15 70.51 68.75 14.00 47.47
خساپا 2,324
0.82
 2,319
0.61
 6,643 85,037,057 197,169M 113 20.52 183k 0.31 135.27 -5.85 -6.38 18.10
وتجارت 475
0.42
 473
0.00
 13,708 410,948,035 194,270M -268 -1.76 450k 0.24 85.78 -507.12 -7.95 -55.95
خگستر 11,180
4.57
 11,103
3.85
 3,980 17,376,345 192,933M 274 40.52 1,500k 1.34 21.86 32.15 0.19 0.25
هاي وب 8,900
-0.40
 8,856
-0.90
 5,049 21,495,341 190,371M 426 20.79 5k 0.58 57.85 2.20 0.14 0.33
فاراك 3,057
4.98
 3,014
3.50
 4,532 60,468,406 182,267M -42 -71.76 6,287k 1.21 48.49 9.79 1.46 2.83
وبملت 6,101
-0.65
 6,114
-0.44
 3,471 29,521,792 180,505M 138 44.30 50,000k 0.00 94.93 0.00 0.00 0.00
شپنا 5,425
0.04
 5,456
0.61
 5,231 32,894,913 179,485M 894 6.10 20,000k 1.49 46.61 8.34 16.72 0.00
وپاسار 2,290
-1.55
 2,298
-1.20
 5,120 74,234,318 170,619M 74 31.05 3,000k 0.39 84.58 51.65 2.22 0.00
تاصيكو 3,377
4.97
 3,348
4.07
 3,872 48,935,298 163,846M 20,000k 4.06 11.42 87.18 14.27 16.12
وبشهر 4,858
-0.43
 4,911
0.66
 4,546 33,347,720 163,765M 183 26.84 8,250k 0.78 13.34 69.23 1.17 1.35
كسرا 18,436
3.75
 18,374
3.40
 3,868 8,885,180 163,252M 363 50.62 580k 1.98 30.42 41.34 15.48 0.00
كوير 17,600
-1.91
 17,599
-1.92
 10,326 9,103,551 160,213M 2,400k 2.06 58.25 10.99 14.00 0.00
ثفارس 2,892
4.97
 2,886
4.75
 2,865 55,436,028 160,010M 400 7.22 0k 1.29 73.12 14.30 15.23 56.66
پكوير 12,095
-3.62
 11,984
-4.50
 2,891 13,101,845 157,007M 522 22.96 700k 1.27 75.78 7.38 5.46 22.53
پسهند 11,315
-4.37
 11,570
-2.21
 4,538 13,431,323 155,402M 86 134.53 350k 1.60 39.37 25.46 14.90 0.00
والبر 7,472
1.65
 7,448
1.32
 4,853 20,157,678 150,142M 622 11.97 59k 2.63 1741.49 60.95 67.95 0.00
شبندر 18,685
-0.03
 18,694
0.02
 2,889 7,734,760 144,595M 993 18.83 13,800k 1.30 63.79 11.24 18.29 0.00
رمپنا 11,150
1.30
 11,207
1.82
 2,242 12,702,068 142,354M 527 21.27 27,000k 0.94 86.26 38.99 8.13 59.18
وايران 3,734
4.98
 3,700
4.02
 3,011 37,566,879 139,013M 219 16.89 1,000k 2.07 63.86 20.64 4.15 11.48
تايرا 8,929
4.89
 8,904
4.59
 3,764 14,971,583 133,309M 395 22.54 3,200k 0.90 63.05 9.69 10.94 0.00
افق 71,033
5.00
 70,790
4.64
 1,511 1,828,620 129,449M 0k 0.59 138.38 -43.58 -30.94 0.00
ددام 18,423
5.00
 18,185
3.64
 2,509 7,050,092 128,204M 15 1212.33 0k 1.37 54.50 35.96 11.34 0.00
فارس 7,194
2.11
 7,129
1.19
 1,366 17,834,107 127,141M 822 8.67 91,500k 1.53 55.53 99.05 17.33 38.97
مبين 10,228
2.27
 10,126
1.25
 2,134 12,408,489 125,654M 910 11.13 14,252k 1.99 41.04 38.62 26.30 0.00
بفجر 11,357
4.99
 11,241
3.92
 1,253 10,844,029 121,897M 1,005 11.19 6,500k 1.24 50.31 53.82 17.01 0.00
ختوقا 8,371
2.93
 8,250
1.44
 3,033 14,748,144 121,677M 145 56.90 882k 1.75 37.46 38.52 1.45 2.33
خپارس 1,647
0.86
 1,639
0.37
 4,295 73,323,454 120,210M 35 46.83 22,720k 0.35 129.90 -204.29 -15.27 0.00
سفارس 5,270
-0.57
 5,299
-0.02
 3,482 21,696,512 114,963M 114 46.48 5,625k 1.62 23.18 93.12 9.90 12.88
غبشهر 9,263
7.37
 9,098
5.46
 1,691 12,552,532 114,202M 454 20.04 3,000k 1.59 54.18 3.10 6.38 13.94
وبصادر 597
0.67
 594
0.17
 6,742 183,874,734 109,231M -245 -2.42 175,354k 0.00 94.75 0.00 0.00 0.00
ملت 6,969
4.99
 6,952
4.73
 1,448 15,270,221 106,157M 240 28.97 2,850k 0.00 84.68 6.42 2.02 13.18
وغدير 3,293
0.18
 3,294
0.21
 3,534 31,707,943 104,449M 355k 0.01 31.57 97.56 3.36 4.91
شگل 18,321
5.00
 18,206
4.34
 2,612 5,424,002 98,747M 800 22.76 500k 3.22 28.49 30.08 35.58 49.75
قثابت 24,400
-2.49
 24,735
-1.15
 2,451 3,970,363 98,209M 05 4947.00 0k 1.00 58.54 5.55 3.84 9.25
سيمرغ 14,143
4.69
 13,900
2.89
 3,052 6,999,667 97,298M 1,300k 1.47 42.02 4.00 2.04 3.51
شتران 5,680
0.58
 5,705
1.03
 4,410 17,010,789 97,048M 597 9.56 44,000k 1.45 43.41 10.54 18.56 0.00
كنور 9,120
3.20
 9,161
3.67
 1,774 10,497,297 96,164M 245 37.39 2,936k 1.66 37.23 64.16 23.15 0.00
پترول 2,618
-0.08
 2,602
-0.69
 3,021 36,899,740 96,018M 96 27.10 0k 1.37 73.07 97.13 25.75 95.59
خريخت 2,116
4.96
 2,089
3.62
 3,420 44,771,091 93,512M 03 696.33 1,262k 0.72 44.93 -27.99 -3.05 0.00
كچاد 5,350
1.21
 5,324
0.72
 2,299 17,493,028 93,141M 231 23.05 5,500k 0.98 57.58 -0.97 -0.53 0.00
تنوين2 3,650
0.61
 3,650
0.61
 1 25,000,000 91,250M
فرآور 60,934
5.00
 60,620
4.46
 1,890 1,493,850 90,557M 1,343 45.14 120k 2.62 38.03 38.52 14.21 0.00
كپارس 29,617
10.25
 28,990
7.91
 916 3,099,891 89,865M 669 43.33 88k 1.14 68.40 10.84 9.12 28.88
ثنوسا 4,027
4.98
 3,997
4.20
 2,082 22,392,168 89,499M -24 -166.54 2,630k 0.48 61.83 -175.15 -1.93 -5.05
وخارزم 2,000
-0.89
 1,988
-1.49
 3,678 44,952,664 89,364M 12,500k 0.94 29.53 55.43 5.59 7.93
شكربن 32,494
5.00
 32,402
4.70
 1,822 2,653,253 85,970M 652 49.70 250k 1.36 56.34 11.69 7.80 0.00
كگل 7,100
0.92
 7,101
0.94
 2,463 12,095,460 85,885M 474 14.98 1k 0.56 176.86 -14.52 -79.83 103.87
حفارس 3,147
-0.85
 3,161
-0.41
 4,041 26,905,328 85,051M -854 -3.70 2,524k 1.05 68.33 -2.12 -0.39 -1.24
فاذر 8,499
2.56
 8,551
3.19
 2,113 9,936,360 84,968M 483 17.70 1,000k 1.12 86.02 0.62 0.18 1.29
مرقام 7,314
-1.59
 7,353
-1.06
 2,717 11,508,729 84,619M 41 179.34 500k 1.28 76.52 0.23 0.07 0.29
وبوعلي 4,174
4.98
 4,170
4.88
 2,230 20,249,394 84,430M 1,600k 7.95 12.32 95.53 21.67 24.71
كترام 9,763
4.99
 9,736
4.70
 1,897 8,597,271 83,702M 28 347.71 295k 1.02 61.44 20.41 8.46 0.00
ركيش 4,701
4.98
 4,663
4.13
 2,257 17,727,138 82,660M 496 9.40 2,600k 1.04 42.45 19.40 6.42 11.15
ولساپا 2,456
-1.17
 2,486
0.04
 2,301 33,043,078 82,135M 166 14.98 9,040k 2.33 57.25 25.48 2.88 6.73
جم پيلن 29,350
4.65
 28,762
2.55
 3,174 2,853,177 82,063M 2,000k 2.14 40.07 40.20 44.00 0.00
غپاك 5,723
4.97
 5,718
4.88
 2,104 14,323,130 81,905M 38 150.47 1,385k 0.88 72.95 -0.61 -0.76 -2.80
چكارن 52,500
1.77
 52,680
2.12
 2,630 1,531,868 80,699M 175 301.03 182k 1.33 59.33 4.96 3.92 0.00
كماسه 25,677
5.00
 25,611
4.73
 1,548 3,150,867 80,698M 302 84.80 1k 0.04 106.65 0.00 -0.71 0.00
حكشتي 6,700
-0.68
 6,668
-1.16
 2,382 12,084,156 80,577M 120 55.57 16,393k 0.33 86.98 -392.04 -0.31 -2.36
چدن 14,689
4.88
 14,367
2.58
 2,590 5,574,339 80,085M 251 57.24 1,000k 2.47 32.80 103.90 26.54 0.00
لوتوس 3,900
-0.59
 3,899
-0.61
 956 20,334,723 79,287M 5,000k 4.19 45.83 74.11 12.67 23.39
وتوشه 8,970
0.30
 9,006
0.70
 568 8,769,838 78,982M 483 18.65 1,500k 0.89 16.28 142.99 13.22 15.79
البرز 4,215
4.98
 4,207
4.78
 761 18,151,021 76,360M 143 29.42 4,000k 0.00 85.93 3.15 1.17 8.30
كگاز 26,471
5.00
 26,240
4.08
 2,164 2,858,141 74,996M 2,393 10.97 450k 0.85 66.24 30.56 9.53 0.00
فسرب 28,187
5.00
 27,952
4.12
 1,427 2,653,958 74,182M 147 190.15 322k 1.64 57.28 17.66 14.95 0.00
غنوش 52,600
8.33
 51,602
6.28
 2,601 1,417,611 73,152M 152 339.49 50k 9.05 16.93 26.83 18.06 0.00
وتوس 3,590
9.55
 3,548
8.27
 2,016 20,564,833 72,964M 28 126.71 900k 4.74 19.81 250.95 7.33 9.14
خمهر 2,478
5.00
 2,459
4.19
 2,390 29,665,488 72,936M 35 70.26 1,862k 0.75 90.36 -21.43 -12.09 0.00
سفانو 18,000
2.73
 17,051
-2.68
 1,051 4,211,048 71,802M 393 43.39 350k 2.67 31.16 41.71 20.18 0.00
كاوه 5,095
2.00
 5,095
2.00
 2,094 13,841,447 70,526M 208 24.50 15,000k 0.69 76.07 21.23 8.07 0.00
خزاميا 1,833
0.38
 1,827
0.05
 2,732 38,332,844 70,044M 07 261.00 5,530k 0.99 83.60 -3.17 -1.73 0.00
غپينو 14,951
-2.66
 15,028
-2.16
 2,561 4,576,127 68,772M 277 54.25 0k 1.81 38.81 18.30 10.28 0.00
شسپا 9,767
-0.17
 9,751
-0.34
 2,471 6,951,406 67,780M 2,958 3.30 6,000k 1.66 43.71 20.63 21.49 0.00
آسيا 7,896
-4.99
 8,015
-3.56
 1,909 8,376,442 67,135M 188 42.63 2,300k 0.00 93.61 1.43 0.63 9.87
كسرام 41,899
5.00
 41,870
4.93
 687 1,587,249 66,458M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
بورس 16,647
3.53
 16,481
2.49
 1,474 3,993,405 65,816M 282 58.44 2,000k 0.83 28.62 65.28 18.04 25.28
شپديس 23,875
1.12
 23,681
0.30
 1,236 2,672,709 63,294M 772 30.67 6,000k 1.32 48.83 45.30 35.94 70.24
شپاكسا 16,307
5.00
 16,271
4.76
 1,068 3,829,339 62,309M 532 30.58 540k 2.00 48.80 17.85 23.24 45.39
ولملت 4,980
-1.64
 4,892
-3.38
 1,816 12,531,707 61,300M 129 37.92 800k 1.11 77.37 46.40 3.02 13.34
كالا 16,944
4.99
 16,813
4.18
 1,716 3,621,313 60,886M 480 35.03 1,860k 3.65 25.52 92.46 16.10 21.62
كهمدا 9,634
4.99
 9,598
4.60
 977 6,309,508 60,556M 990 9.69 1,152k 2.68 39.37 56.98 12.23 20.17
ساروم2 8,774
1.34
 8,774
1.34
 1 6,900,000 60,541M 494 17.76
پلاسك 4,162
4.99
 4,133
4.26
 1,774 14,546,103 60,119M 22 187.86 914k 0.76 76.59 -1.76 -2.25 0.00
دفارا 33,498
4.22
 32,982
2.61
 1,217 1,800,792 59,395M 04 8245.50 400k 1.14 73.71 26.88 20.50 77.98
زپارس 42,521
2.80
 43,223
4.50
 1,196 1,373,774 59,379M 325k 1.15 70.00 44.71 12.70 42.33
پارس 58,380
3.36
 57,717
2.19
 1,201 1,019,410 58,837M 6,000k 1.72 53.33 36.45 32.87 0.00
خاهن 6,000
4.53
 5,914
3.03
 2,248 9,927,303 58,711M 198 29.87 2,377k 1.61 43.55 23.13 4.39 0.00
سبجنو 12,069
4.99
 12,045
4.78
 1,517 4,864,620 58,594M 506 23.80 392k 1.28 68.86 26.96 10.83 0.00
خاذين 3,194
5.00
 3,187
4.77
 2,368 18,249,200 58,165M 15 212.47 1,323k 1.28 68.14 0.02 0.01 0.00
پارسان 6,942
2.09
 6,932
1.94
 1,196 8,262,844 57,279M 305 22.73 1,000k 1.17 41.18 99.95 21.51 36.58
فخوز 9,450
1.33
 9,443
1.25
 1,318 6,013,534 56,785M 812 11.63 0k 0.77 82.39 0.48 1.19 6.74
تنوين 3,680
1.43
 3,709
2.23
 1,558 15,242,193 56,526M 9,000k 1.30 78.89 88.46 4.68 22.18
ومعادن 4,762
1.88
 4,752
1.67
 2,245 11,833,069 56,237M 188 25.28 1,400k 1.20 75.26 0.11 0.00 0.00
بالبر 13,271
10.55
 13,272
10.56
 2,004 4,226,701 56,095M 10 1327.20 317k 1.10 79.96 4.49 2.63 13.14
واتي 4,920
2.54
 4,905
2.23
 1,386 11,407,898 55,952M 224 21.90 4,500k 4.08 13.99 85.14 6.43 7.48
كرازي 8,800
3.12
 8,830
3.47
 1,791 6,298,119 55,612M 290 30.45 850k 1.45 40.02 38.56 15.20 0.00
فايرا 8,100
3.97
 8,009
2.80
 2,032 6,907,034 55,315M 68 117.78 5,198k 1.27 49.28 22.29 15.79 0.00
غدام 48,643
5.00
 48,513
4.72
 1,080 1,135,806 55,101M 224 216.58 60k 2.60 35.10 46.96 42.56 65.58
سشرق 2,731
3.33
 2,698
2.08
 2,215 20,278,814 54,722M 100 26.98 2,654k 0.93 57.10 33.58 12.72 0.00
وپارس 2,773
-1.14
 2,787
-0.64
 2,333 19,326,467 53,866M 51 54.65 5,000k 1.15 67.29 96.91 6.86 20.99
بركت 5,850
-2.21
 5,867
-1.92
 2,592 9,116,709 53,486M 290 20.23 1,300k 0.31 68.68 1.11 0.02 0.07
سپاها 2,884
4.99
 2,833
3.13
 1,831 18,823,226 53,326M 62 45.69 2,450k 0.90 45.51 8.90 5.50 10.10
خنصير 16,044
5.00
 15,952
4.40
 1,129 3,325,334 53,045M 186 85.76 207k 2.02 34.16 1.81 0.80 0.00
اخابر 4,100
-1.30
 4,103
-1.23
 1,778 12,644,573 51,878M 475 8.64 60,000k 0.90 65.84 9.60 1.05 3.06
فاسمين 13,739
2.61
 13,662
2.04
 1,459 3,779,448 51,637M 942 14.50 300k 1.32 61.12 41.84 9.98 0.00
ثشاهد 2,478
0.81
 2,461
0.12
 1,701 20,935,138 51,531M 243 10.13 2,707k 9.29 6.83 91.27 11.01 11.82
كاذر 14,975
5.00
 14,888
4.39
 935 3,397,303 50,579M 113 131.75 450k 2.18 48.47 28.44 17.52 0.00
وتوكا 5,699
1.55
 5,695
1.48
 1,760 8,841,952 50,358M 100 56.95 60k 1.34 67.40 16.44 12.23 0.00
فولاژ 6,600
1.55
 6,650
2.32
 1,334 7,549,274 50,199M 128 51.95 5,500k 1.36 57.02 19.62 10.80 0.00
شفارس 8,584
4.99
 8,540
4.45
 924 5,871,440 50,142M 61 140.00 630k 1.10 53.44 6.48 4.13 0.00
ساربيل 18,826
0.58
 19,191
2.53
 1,599 2,584,793 49,606M 446 43.03 240k 1.35 58.55 21.66 10.31 24.88
حتوكا 13,750
1.71
 13,881
2.68
 1,821 3,488,693 48,426M 95 146.12 0k 0.83 81.89 21.15 12.79 70.65
فنوال 5,549
4.60
 5,515
3.96
 2,513 8,736,372 48,179M 75 73.53 678k 1.38 51.22 5.53 4.64 0.00
ديران 8,627
-2.29
 8,615
-2.42
 2,594 5,556,782 47,870M 369 23.35 530k 1.99 63.32 19.40 6.05 0.00
چفيبر 3,686
4.98
 3,640
3.67
 1,135 12,852,208 46,777M 20 182.00 1,347k 1.02 15.31 -8.60 -0.22 0.00
شدوص 9,800
3.62
 9,896
4.63
 1,142 4,706,561 46,578M 600 16.49 475k 1.60 46.24 11.37 11.64 0.00
سيلام 9,540
5.00
 9,522
4.80
 1,086 4,854,080 46,221M 09 1058.00 413k 0.55 105.68 -19.73 -6.52 114.73
غالبر 13,500
-0.66
 13,624
0.25
 1,551 3,386,361 46,137M 40 340.60 146k 0.58 41.41 -4.42 -0.75 0.00
شنفت 24,800
4.43
 24,482
3.09
 840 1,883,748 46,118M 819 29.89 100k 8.17 12.22 0.00 -0.68 -0.78
لابسا 26,110
-2.82
 26,307
-2.09
 1,819 1,742,985 45,853M 117 224.85 360k 1.78 60.66 21.78 11.04 0.00
غگرجي 30,800
-0.18
 30,941
0.27
 2,008 1,480,476 45,807M 294 105.24 245k 1.44 55.12 20.29 16.65 0.00
وساپا 1,716
-0.69
 1,725
-0.17
 2,260 26,155,103 45,112M 106 16.27 10,675k 0.87 29.24 85.07 2.64 3.73
غگل 51,989
0.44
 51,306
-0.88
 1,165 878,873 45,092M 1,527 33.60 200k 0.63 80.22 12.71 9.98 50.47
لخزر 56,580
5.00
 56,378
4.62
 734 797,327 44,951M 1,039 54.26 151k 1.48 66.58 15.32 6.75 0.00
ونفت 8,785
5.00
 8,649
3.37
 1,225 5,153,401 44,574M 209 41.38 1,650k 1.85 30.56 84.14 7.65 11.02
خوساز 4,720
1.11
 4,742
1.59
 1,854 9,379,154 44,476M -398 -11.91 1,120k 0.87 54.39 -2.15 -1.24 0.00
وساخت 15,150
3.77
 14,967
2.52
 951 2,968,975 44,436M -68 -220.10 9k 1.32 405.00 0.00 -6.28 2.06
فلامي 35,010
5.00
 35,010
5.00
 370 1,264,652 44,275M 508 68.92 60k 3.44 27.31 47.33 21.75 29.92
پاسا 9,289
2.54
 9,298
2.64
 1,275 4,749,201 44,157M 15 619.87 600k 1.61 58.85 18.07 12.40 0.00
فسپا 14,176
5.00
 14,119
4.58
 684 3,100,490 43,775M 151 93.50 650k 1.70 53.62 14.97 15.93 34.34
تمحركه 7,730
-2.14
 7,817
-1.04
 1,365 5,497,891 42,976M -76 -102.86 122k 0.18 79.57 -82.24 -6.01 -29.41
فلوله 13,787
5.00
 13,752
4.73
 829 3,112,425 42,801M 105 130.97 500k 0.76 80.99 0.43 0.12 0.00
وصنعت 2,906
-1.12
 2,912
-0.92
 1,789 14,622,894 42,578M 4,500k 11.19 7.89 100.22 37.01 40.18
كسعدي 10,341
5.00
 10,317
4.75
 1,021 4,072,306 42,015M 00 0.00 250k 1.21 58.87 13.26 5.57 0.00
كاما 18,700
-0.18
 18,740
0.03
 1,011 2,231,983 41,826M 1,314 14.26 5k 0.10 16.40 -6.75 -2.84 -3.40
غچين 39,723
2.63
 39,593
2.29
 1,219 1,049,476 41,551M 666 59.45 100k 1.37 18.86 10.55 22.57 27.82
واميد 6,900
0.97
 6,880
0.67
 593 5,978,181 41,129M 425 16.19 4,000k 2.06 43.40 12.14 2.12 3.74
دكوثر 11,326
5.00
 11,326
5.00
 624 3,623,233 41,036M 68 166.56 540k 1.47 56.81 6.85 3.14 0.00
پارسيان 4,906
2.14
 4,850
0.98
 896 8,410,969 40,790M 468 10.36 4,000k 0.00 88.32 5.67 1.66 14.24
وپست 4,765
1.30
 4,746
0.89
 1,336 8,546,598 40,562M 26 182.54 3,233k 0.00 105.16 0.00 0.00 0.00
سصوفي 4,114
4.98
 4,061
3.62
 1,058 9,752,892 39,609M 199 20.41 1,100k 1.15 55.87 15.19 7.03 0.00
رتاپ 4,500
3.54
 4,488
3.27
 1,492 8,797,559 39,485M 524 8.56 3,643k 0.87 60.98 20.16 6.35 16.27
دالبر 14,090
-1.60
 14,090
-1.60
 1,860 2,787,088 39,271M 1,291 10.91 1,860k 1.55 53.11 30.93 18.10 38.59
خكمك 7,498
5.00
 7,476
4.69
 1,128 5,247,788 39,231M 02 3738.00 321k 1.05 87.31 0.02 0.03 0.00
ورنا 1,720
0.12
 1,717
-0.06
 1,899 22,702,114 38,981M 133 12.91 7,960k 1.77 9.77 92.20 6.97 7.72
پكرمان 8,310
1.69
 8,149
-0.28
 908 4,765,194 38,834M 484 16.84 2,527k 1.11 68.17 4.60 2.67 0.00
بكام 18,908
5.00
 18,827
4.55
 952 2,047,094 38,541M 98 192.11 600k 1.99 76.91 7.58 1.77 0.00
قشكر 20,560
3.47
 20,322
2.27
 1,074 1,888,591 38,380M 29 700.76 200k 0.97 48.56 8.05 10.54 20.49
ثشرق 2,660
2.39
 2,620
0.85
 1,544 14,573,429 38,187M 40 65.50 900k 2.63 48.10 5.98 1.80 3.46
قلرست 16,770
0.43
 16,891
1.15
 1,120 2,229,355 37,657M 387 43.65 400k 3.08 21.62 26.37 20.24 25.83
سهگمت 10,313
5.00
 10,233
4.18
 795 3,679,029 37,647M 246 41.60 503k 0.84 55.74 17.32 15.22 34.40
دزهراوي 10,157
-4.99
 10,157
-4.99
 1,310 3,692,256 37,502M 3,034 3.35 2,504k 0.82 82.51 -5.80 -1.31 0.00
تكنو 8,685
4.99
 8,653
4.61
 1,059 4,296,993 37,182M 11 786.64 246k 1.33 55.00 -121.54 -6.83 0.00
وبيمه 6,589
1.15
 6,605
1.40
 1,825 5,601,672 36,998M 750k 1.64 12.06 496.05 -2.16 -2.45
قنيشا 14,960
5.00
 14,896
4.55
 756 2,442,010 36,376M 105 141.87 270k 2.42 30.77 19.31 25.24 36.46
ولغدر 4,550
2.82
 4,537
2.53
 1,021 7,997,207 36,287M 130 34.90 530k 1.84 39.82 221.42 7.91 13.14
فجام 24,163
5.00
 24,036
4.45
 917 1,502,528 36,115M 688 34.94 120k 1.86 49.08 23.94 12.56 0.00
دسبحان 11,650
-0.27
 11,681
0.00
 1,303 3,074,634 35,914M 1,030k 1.54 54.90 31.11 13.43 0.00
شبهرن 24,500
-1.01
 24,302
-1.81
 719 1,474,592 35,835M 1,775 13.69 0k 1.01 73.06 21.78 15.04 0.00
خبهمن 2,446
-0.73
 2,452
-0.49
 1,272 14,563,990 35,715M 173 14.17 6k 1.21 80.47 54.44 5.44 27.88
غمارگ 11,288
2.17
 11,143
0.86
 1,150 3,161,360 35,227M 179 62.25 840k 1.05 85.87 0.65 0.86 6.06
دعبيد 37,400
-1.44
 37,427
-1.37
 1,563 938,698 35,132M 1,449 25.83 1,680k 1.40 61.07 24.19 8.98 23.08
غشهد 22,195
1.12
 22,306
1.63
 1,167 1,548,736 34,546M -30 -743.53 200,000,000k 13.61 8.35 429530.84 80.12 0.00
غشان 23,041
5.00
 22,745
3.65
 1,220 1,504,014 34,209M 450 50.54 200k 1.28 73.15 4.15 4.53 0.00
ثاباد 6,558
3.77
 6,392
1.14
 1,164 5,345,730 34,169M 85 75.20 240k 4.34 20.62 0.00 0.17 0.21
وپترو 8,610
-0.40
 8,599
-0.53
 715 3,763,426 32,362M 95 90.52 1,820k 0.81 51.13 1.55 0.29 0.60
قهكمت 30,204
5.00
 29,743
3.40
 835 1,087,061 32,332M 503 59.13 274k 1.58 51.50 19.61 20.36 41.98
فمراد 27,108
5.00
 26,780
3.73
 1,375 1,206,894 32,321M 102 262.55 50k 0.96 89.52 -3.01 -6.43 0.00
شاراك 8,567
1.99
 8,549
1.77
 1,141 3,754,839 32,099M 532 16.07 309k 7.62 6.55 0.00 3.01 0.00
كروي 8,440
1.90
 8,455
2.08
 1,068 3,787,186 32,020M 369 22.91 50k 1.08 92.24 5.90 1.32 16.97
زمگسا 18,550
5.00
 18,488
4.65
 676 1,725,220 31,896M 951 19.44 300k 0.50 65.72 17.05 11.34 33.07
فملي2 6,257
2.47
 6,257
2.47
 1 5,000,000 31,285M 254 24.63
سهرمز 9,136
5.00
 9,079
4.34
 603 3,437,427 31,208M 442 20.54 542k 1.06 67.73 18.53 8.22 25.48
لپارس 24,900
-0.60
 24,940
-0.44
 717 1,250,635 31,191M 332 75.12 5k 0.16 187.00 0.00 -4.20 0.00
فسازان 20,027
1.25
 19,927
0.74
 2,671 1,555,916 31,005M 375k 1.27 51.21 9.08 12.19 0.00
ثمسكن 1,989
3.76
 1,981
3.34
 1,599 15,638,485 30,985M 92 21.53 100k 1.95 72.87 17.73 6.86 25.29
شيراز 10,898
3.02
 10,897
3.01
 861 2,838,596 30,932M 45 242.16 5,100k 0.72 79.88 32.61 9.73 0.00
كپشير 29,844
5.00
 29,844
5.00
 571 1,034,019 30,859M 84 355.29 150k 1.15 72.59 16.18 7.49 0.00
پرديس 2,920
0.59
 2,921
0.62
 1,541 10,504,026 30,680M 1,250k 3.64 27.39 95.60 13.79 18.99
كحافظ 30,422
5.00
 30,225
4.32
 450 1,007,682 30,457M 05 6045.00 180k 0.31 120.83 7.05 0.98 0.00
دتماد 24,969
-1.32
 25,195
-0.43
 1,160 1,208,152 30,439M 907 27.78 500k 1.31 70.18 27.16 11.84 0.00
لسرما 10,563
5.00
 10,450
3.88
 989 2,901,145 30,318M 185 56.49 20k 1.34 59.93 16.08 8.82 0.00
دامين 13,960
-1.70
 14,053
-1.05
 1,400 2,140,187 30,076M 254 55.33 829k 1.67 48.94 36.85 15.69 0.00
كلوند 10,318
5.00
 10,256
4.37
 1,102 2,914,192 29,889M 173 59.28 400k 1.33 71.97 8.55 3.35 0.00
حپترو 22,450
-1.41
 22,706
-0.29
 1,152 1,307,556 29,689M 56 405.46 10,000k 1.56 58.34 1.77 5.25 12.61
شخارك 21,285
-0.50
 21,325
-0.31
 1,366 1,346,247 28,709M 3,488 6.11 6,000k 1.50 56.32 84.68 21.83 0.00
شفن 78,300
3.92
 77,568
2.94
 633 361,707 28,057M 4,494 17.26 950k 1.45 65.23 79.34 28.69 0.00
چافست 13,951
1.31
 14,055
2.06
 960 1,992,194 28,001M 1,807 7.78 700k 1.28 59.31 30.41 7.05 17.32
كفرا 23,049
5.00
 22,896
4.30
 733 1,217,575 27,878M 442 51.80 373k 1.25 64.87 24.93 12.45 0.00
پتاير 22,130
-2.24
 22,275
-1.59
 905 1,231,942 27,441M 333 66.89 286k 1.16 73.86 14.75 14.20 0.00
حتايد 11,650
-1.50
 11,746
-0.69
 1,271 2,324,241 27,300M 418 28.10 3k 0.61 103.42 -168.56 -4.00 117.19
ولصنم 2,905
2.98
 2,878
2.02
 1,291 9,438,260 27,166M 211 13.64 2,000k 4.20 14.36 371.54 5.94 6.93
فاما 9,881
-2.78
 10,014
-1.48
 847 2,673,202 26,769M 430 23.29 900k 2.99 30.00 28.62 13.33 0.00
ثاخت 2,400
3.00
 2,398
2.92
 1,509 10,991,058 26,357M 86 27.88 700k 1.55 89.70 -88.56 -2.92 -28.35
سكرما 5,698
4.99
 5,622
3.59
 807 4,650,803 26,148M 353 15.93 991k 1.44 40.13 51.69 16.01 26.74
خموتور 6,435
4.99
 6,410
4.58
 547 4,055,238 25,996M 81 79.14 714k 2.52 40.25 5.12 3.44 0.00
جم 13,790
1.73
 13,703
1.08
 1,419 1,895,647 25,977M 1,787 7.67 13,800k 1.27 53.05 25.70 18.84 0.00
فروس 15,932
5.00
 15,784
4.02
 500 1,638,917 25,869M 89 177.35 874k 1.56 43.53 20.73 10.31 0.00
تكمبا 3,570
0.85
 3,591
1.44
 1,114 7,177,305 25,772M 79 45.46 1,723k 1.35 40.17 7.85 2.60 0.00
وخاور 4,105
0.98
 4,095
0.74
 308 6,280,800 25,717M 327 12.52 10,000k 0.00 89.63 0.00 0.00 0.00
وبانك 4,897
-0.33
 4,877
-0.73
 646 5,269,956 25,702M 524 9.31 124k 27.95 4.18 0.00 3.65 3.81
سمازن 5,162
4.98
 5,119
4.11
 895 4,985,290 25,521M 323 15.85 1,233k 1.10 51.68 12.87 4.78 9.88
مداران 11,615
5.00
 11,571
4.60
 621 2,200,965 25,468M 303 38.19 650k 1.87 52.34 19.10 7.59 15.94
خزر 4,713
4.09
 4,623
2.10
 1,001 5,499,643 25,426M 07 660.43 500k 1.56 43.27 1.30 0.33 0.00
تكشا 21,744
5.00
 21,639
4.49
 440 1,161,419 25,132M 255 84.86 110k 1.40 66.49 18.35 6.43 0.00
وصندوق 4,260
2.77
 4,196
1.23
 566 5,973,001 25,061M 291 14.42 5,500k 0.73 48.35 25.72 8.37 16.21
ساروم 8,890
2.68
 8,838
2.08
 645 2,761,467 24,406M 494 17.89 700k 1.94 37.72 39.43 21.09 0.00
واعتبار 3,362
2.59
 3,350
2.23
 1,645 7,247,969 24,283M 800k 62.71 1.50 95.55 28.49 28.93
كطبس 19,355
2.66
 19,299
2.37
 949 1,228,858 23,716M 241 80.08 185k 0.78 60.30 25.02 10.91 0.00
ساراب 4,905
0.08
 4,909
0.16
 1,028 4,820,782 23,666M 114 43.06 900k 2.36 30.54 38.33 9.54 0.00
قشهد 18,524
5.00
 18,446
4.56
 589 1,278,907 23,591M 750 24.59 400k 2.55 26.33 18.47 31.69 43.01
دابور 32,657
-2.17
 32,912
-1.40
 975 716,660 23,587M 1,400 23.51 388k 1.37 70.93 33.37 16.44 0.00
دارو 26,460
-0.92
 26,551
-0.58
 825 878,177 23,317M 993 26.74 625k 1.16 74.15 27.09 12.77 0.00
كفپارس 37,871
5.00
 37,640
4.36
 611 615,477 23,167M 88 427.73 100k 1.04 91.57 -13.32 -5.77 -68.46
شپارس 10,178
4.99
 10,097
4.16
 653 2,279,387 23,014M 04 2524.25 515k 1.22 70.97 7.19 5.40 18.60
تيپيكو 23,340
0.93
 22,996
-0.55
 486 994,702 22,874M 1,176 19.55 2,900k 1.75 40.07 96.83 31.65 52.81
سخوز 5,374
1.09
 5,362
0.87
 912 4,211,395 22,580M 651 8.24 650k 0.92 60.45 24.70 15.68 39.65
دسينا2 17,916
2.00
 17,916
2.00
 1 1,250,000 22,395M 2,322 7.72
شبريز 34,132
0.47
 34,236
0.77
 693 653,039 22,358M 1,038 32.98 3,884k 1.24 60.08 10.03 17.09 0.00
سغرب 11,150
0.58
 11,252
1.50
 912 1,985,487 22,340M 515 21.85 469k 1.27 49.68 23.91 9.47 0.00
دپارس 33,298
2.86
 32,971
1.85
 741 667,902 22,022M 1,819 18.13 210k 2.12 51.13 7.15 55.93 114.44
آپ 15,890
-0.14
 16,006
0.59
 1,026 1,373,448 21,984M 1,369 11.69 2,650k 0.90 49.38 5.91 14.17 28.00
ختور 17,330
4.79
 17,253
4.32
 520 1,258,751 21,717M 520 33.18 0k 3.06 51.79 5.08 4.37 0.00
دشيمي 24,129
-0.43
 24,038
-0.80
 1,010 896,385 21,547M 534 45.01 255k 1.31 72.10 19.97 8.57 0.00
داسوه 16,580
-0.66
 16,750
0.36
 1,057 1,262,153 21,141M 3,347 5.00 750k 1.46 58.93 21.88 4.03 9.81
دروز 9,898
-0.68
 9,951
-0.15
 518 2,121,070 21,107M 33 301.55 700k 1.05 64.17 12.97 3.12 0.00
شكلر 16,450
-0.32
 16,293
-1.27
 926 1,243,191 20,255M 574 28.39 500k 1.09 48.00 38.18 18.07 34.76
دلر 41,345
-1.15
 41,298
-1.26
 658 486,449 20,089M 823 50.18 450k 1.44 66.42 33.93 22.42 0.00
كبافق 83,888
0.00
 83,622
-0.31
 605 238,467 19,941M 2,565 32.60 203k 8.51 13.73 80.43 37.36 0.00
چكاوه 18,486
5.00
 18,486
5.00
 489 1,060,695 19,608M -83 -222.72 140k 0.06 79.36 0.00 -0.55 0.00
رانفور 15,899
-0.38
 16,037
0.48
 1,005 1,210,785 19,417M 2,528 6.34 8,400k 2.06 38.01 51.21 14.79 23.86
دجابر 11,150
0.13
 11,219
0.75
 976 1,728,173 19,389M 1,181 9.50 146k 1.40 70.03 19.56 6.69 0.00
شوينده 14,200
1.89
 14,215
2.00
 575 1,358,091 19,306M 22k 1.17 73.62 7.40 11.67 44.25
پرداخت 20,510
-4.10
 20,673
-3.34
 686 923,515 19,092M 2,689 7.69 1,450k 0.84 62.49 12.65 12.97 34.57
سفار 73,971
5.00
 73,887
4.88
 301 252,662 18,668M 351 210.50 233k 1.06 62.26 31.37 11.86 0.00
سرود 6,583
4.99
 6,583
4.99
 246 2,829,490 18,627M 190 34.65 810k 1.07 49.52 18.14 9.46 0.00
خرينگ 8,110
7.50
 7,864
4.24
 646 2,315,638 18,210M -195 -40.33 445k 0.99 82.86 -1.31 -1.18 0.00
دسبحا 7,955
-0.50
 7,940
-0.69
 902 2,217,785 17,610M 800 9.93 1,670k 24.23 1.39 106.79 32.21 32.66
دانا 7,051
4.99
 7,051
4.99
 468 2,490,945 17,564M 212 33.26 1,500k 0.00 95.27 0.85 0.41 8.68
قزوين 17,310
3.60
 17,070
2.17
 590 1,025,850 17,511M 500 34.14 330k 1.52 57.42 27.49 7.43 0.00
دلقما 8,408
1.06
 8,384
0.77
 786 2,022,070 16,953M 384 21.83 675k 1.26 54.04 7.65 1.71 0.00
درازك 30,799
3.75
 30,376
2.32
 510 554,553 16,845M 1,642 18.50 593k 1.32 71.65 36.05 13.93 0.00
سخزر 7,194
0.84
 7,192
0.81
 416 2,339,019 16,823M 354 20.32 230k 1.35 50.68 18.69 13.37 27.10
پدرخش 34,030
0.61
 34,050
0.67
 625 493,663 16,809M 58 587.07 51k 1.52 63.51 14.79 12.45 0.00
سقاين 25,410
-1.96
 25,816
-0.40
 874 644,950 16,650M 3,467 7.45 250k 1.10 66.68 35.61 12.64 0.00
وكار 3,300
-0.15
 3,299
-0.18
 509 4,971,791 16,404M 242 13.63 8,500k 0.00 91.81 0.00 0.00 0.00
وتوصا 4,954
1.70
 4,915
0.90
 674 3,319,683 16,317M 1,500k 2.64 13.01 90.94 36.45 41.89
همراه 14,164
-0.43
 14,139
-0.60
 721 1,151,869 16,287M 3,252 4.35 19,200k 0.31 85.27 20.63 6.64 45.09
خكار 5,348
4.99
 5,348
4.99
 478 3,021,975 16,161M 142 37.66 500k 2.07 32.86 19.40 5.91 0.00
وسپه 3,678
0.03
 3,693
0.44
 357 4,374,123 16,156M 6,691k 5.20 13.23 97.35 13.54 15.60
غشاذر 9,224
5.00
 9,207
4.80
 500 1,752,368 16,135M 81 113.67 600k 1.12 59.02 3.45 3.62 0.00
وسينا 2,658
0.19
 2,639
-0.53
 514 6,049,893 15,964M 151 17.48 10,000k 0.00 93.34 0.00 0.00 0.00
شاملا 40,510
0.13
 40,336
-0.30
 452 390,469 15,750M 2,020 19.97 418k 1.46 48.61 63.96 32.42 0.00
دسينا 17,499
-0.38
 17,424
-0.80
 802 877,979 15,298M 2,322 7.50 800k 1.35 65.77 28.99 9.18 0.00
كخاك 32,120
1.28
 32,034
1.01
 390 467,267 14,969M 1,820 17.60 375k 0.75 59.76 78.92 21.24 0.00
سخاش 24,900
1.41
 25,398
3.44
 367 578,687 14,698M 1,072 23.69 125k 1.09 67.08 22.45 10.76 0.00
ختراك 13,039
4.99
 12,885
3.75
 606 1,132,652 14,595M 81 159.07 213k 1.41 72.33 9.61 8.97 0.00
قمرو 28,255
5.00
 27,993
4.02
 370 516,687 14,464M 374 74.85 200k 3.71 30.50 23.31 32.17 46.29
كرماشا 9,700
1.83
 9,684
1.66
 630 1,465,205 14,189M 490 19.76 3,529k 1.58 34.02 57.99 20.67 0.00
غمهرا 51,480
-3.60
 52,600
-1.50
 349 266,196 14,002M 1,815 28.98 94k 1.08 89.84 3.00 2.82 0.00
لبوتان 25,369
5.00
 25,310
4.76
 328 543,047 13,744M 117 216.32 701k 0.96 77.42 4.12 3.54 0.00
سپ 13,170
1.04
 13,104
0.54
 781 1,033,704 13,546M 1,048 12.50 3,000k 0.68 50.49 12.30 9.99 20.17
كدما 63,000
4.74
 61,671
2.53
 302 215,059 13,263M 192 321.20 30k 0.52 81.48 22.80 6.04 0.00
ما 5,756
-1.22
 5,790
-0.63
 387 2,240,070 12,971M 241 24.02 1,500k 0.00 87.90 15.07 2.96 24.44
فجر 17,190
-1.20
 17,232
-0.96
 404 748,756 12,903M 347 49.66 858k 1.62 57.42 20.59 13.32 0.00
نمرينو 32,999
1.93
 33,186
2.51
 559 383,499 12,727M 79 420.08 127k 1.41 52.61 7.21 2.62 0.00
وآذر 15,350
-2.07
 15,258
-2.65
 564 828,198 12,636M 39 391.23 200k 0.38 85.82 0.00 -7.17 -50.53
خراسان 20,091
-0.59
 20,224
0.06
 314 610,396 12,345M 1,190 16.99 1,790k 5.65 21.51 64.27 48.04 0.00
دفرا 14,631
-0.01
 14,491
-0.97
 525 841,130 12,189M 970 14.94 700k 1.96 38.07 46.91 22.61 0.00
وپخش 44,145
-0.91
 43,902
-1.45
 141 260,809 11,450M 1,788 24.55 150k 1.04 95.44 2.58 1.74 38.16
كساوه 12,260
4.99
 12,258
4.98
 241 929,667 11,395M 284 43.16 530k 1.48 46.46 12.95 19.72 36.83
سصفها 45,293
-2.13
 45,130
-2.48
 364 247,409 11,166M 444 101.64 200k 0.78 70.83 6.85 2.49 0.00
وسكاب 2,134
1.62
 2,135
1.67
 466 5,226,635 11,161M 150k 1.24 69.81 25.80 4.91 16.26
ثامان 9,460
3.10
 9,465
3.15
 651 1,165,283 11,029M 192 49.30 5k 0.75 134.13 -15.99 -2.93 8.59
قصفها 39,450
0.23
 39,948
1.49
 291 268,759 10,736M 1,080 36.99 195k 1.01 84.77 4.00 2.90 0.00
وبهمن 4,792
2.59
 4,710
0.83
 321 2,265,260 10,669M 200k 2.49 40.24 33.54 3.82 6.39
خپويش 67,000
3.44
 66,780
3.10
 277 153,385 10,243M 3,506 19.05 100k 1.01 67.44 2.30 2.74 0.00
دكيمي 13,293
-0.34
 13,144
-1.45
 578 767,744 10,091M 1,600 8.22 240k 2.08 42.95 48.24 24.79 43.45
وملي 87,000
-0.27
 87,688
0.52
 276 115,073 10,091M 180 487.16 247k 0.61 67.64 22.64 0.05 0.17
پاكشو 81,480
0.36
 81,355
0.21
 157 120,379 9,794M 1,500 54.24 150k 1.52 54.93 27.71 21.13 0.00
غبهنوش 26,350
-1.98
 26,258
-2.32
 461 370,058 9,717M 171 153.56 360k 0.74 89.47 2.74 2.94 27.91
غاذر 22,981
5.00
 22,981
5.00
 120 402,645 9,253M 327 70.28 75k 2.36 35.18 22.53 13.92 0.00
خفنر 21,844
5.00
 21,844
5.00
 205 423,282 9,246M -159 -137.38 200k 1.92 59.12 8.66 4.05 0.00
فخاس 15,635
0.47
 15,447
-0.74
 435 575,866 8,888M 147 105.08 9,000k 1.00 59.93 18.13 10.98 0.00
اميد 2,278
1.97
 2,250
0.72
 535 3,773,132 8,489M 4,900k 15.40 8.94 84.19 18.49 20.30
بنيرو 21,050
0.43
 20,887
-0.34
 335 381,531 7,969M 350 59.68 455k 11.54 3.69 50.00 9.29 9.65
شلعاب 15,357
5.00
 15,357
5.00
 165 478,700 7,351M 49 313.41 160k 1.16 76.69 4.41 1.09 0.00
تپمپي 12,471
3.52
 12,440
3.26
 324 586,325 7,294M 370 33.62 470k 0.44 37.38 142.94 2.94 4.69
خمحركه 9,363
4.99
 9,343
4.77
 175 760,649 7,107M 60 155.72 1,021k 1.31 67.67 1.75 1.35 0.00
بكاب 44,000
0.10
 44,286
0.75
 296 156,375 6,925M 284 155.94 24k 1.20 55.46 9.74 5.55 12.45
خمحور 13,834
4.99
 13,824
4.92
 179 499,835 6,910M 02 6912.00 421k 1.16 76.36 -17.35 -9.64 0.00
وتوسم 4,033
1.46
 3,998
0.58
 247 1,726,881 6,906M 4,500k 105.57 0.99 97.20 34.44 34.79
كمنگنز 33,565
5.00
 33,565
5.00
 128 200,067 6,715M 196 171.25 202k 1.82 42.90 57.18 31.37 0.00
بشهاب 31,853
5.00
 31,731
4.60
 225 202,407 6,423M 519 61.14 162k 1.12 85.64 7.05 6.54 45.58
شسينا 92,966
3.08
 90,886
0.77
 209 55,864 5,077M 481 188.95 0k 2.00 39.40 14.58 9.12 0.00
خلنت 51,053
5.00
 51,053
5.00
 196 90,765 4,634M -237 -215.41 88k 1.66 56.09 36.87 21.66 0.00
سيدكو 3,338
-0.39
 3,336
-0.45
 249 1,372,002 4,568M 167 19.98 4,800k 2.64 9.42 90.11 4.00 4.41
سدور 3,784
4.99
 3,784
4.99
 195 1,174,275 4,443M -07 -540.57 642k 0.62 82.57 1.71 0.55 0.00
سيستم 9,212
-1.01
 9,288
-0.19
 229 477,450 4,434M 628 14.79 1,260k 1.23 30.41 56.35 12.42 17.84
غسالم 38,501
-0.06
 39,257
1.90
 226 112,030 4,404M 272 144.33 300k 1.39 54.55 11.43 9.56 0.00
خچرخش 5,083
5.00
 5,083
5.00
 154 772,933 3,929M 42 121.02 13k 1.32 76.82 15.56 4.93 21.26
خشرق 5,524
5.00
 5,524
5.00
 121 621,509 3,433M 11 502.18 630k 1.28 82.35 0.10 0.06 0.00
غدشت 91,649
2.64
 91,771
2.78
 217 34,013 3,121M -339 -270.71 53k 0.77 100.96 1.40 1.38 -143.80
فنورد 38,067
5.00
 38,066
5.00
 100 81,395 3,098M 687 55.41 144k 0.93 76.79 8.98 10.61 0.00
سبهان 28,393
5.00
 28,393
5.00
 30 102,541 2,911M 1,695 16.75 55k 1.03 58.16 37.35 15.90 0.00
ونيكي 7,470
4.99
 7,213
1.38
 131 386,748 2,889M 7,000k 0.78 21.76 97.96 17.99 23.00
سكرد 3,262
4.99
 3,262
4.99
 88 882,379 2,878M 46 70.91 2,200k 0.84 63.49 14.41 5.31 14.55
سدشت 11,449
5.00
 11,186
2.59
 79 244,184 2,796M 59 189.59 0k 1.24 40.87 21.08 10.85 18.35
سنير 25,776
5.00
 25,776
5.00
 70 103,722 2,674M 670 38.47 50k 1.94 44.27 29.08 17.21 0.00
فپنتا 101,134
5.00
 101,134
5.00
 29 22,669 2,293M 1,018 99.35 54k 1.59 27.13 1.15 4.60 0.00
كساپا 11,060
4.99
 11,060
4.99
 78 181,456 2,007M 02 5530.00 230k 1.50 74.46 1.31 0.85 0.00
بسويچ 25,492
5.00
 24,507
0.94
 86 75,051 1,913M 1,103 22.22 50k 0.39 72.40 0.00 -1.11 -4.03
قپيرا 42,000
-1.48
 42,413
-0.52
 69 21,292 890M 766 55.37 200k 1.93 35.84 13.00 28.10 0.00
غشصفا 48,990
4.76
 46,926
0.35
 13 6,653 326M 532 88.21 200k 1.20 71.43 6.10 15.01 52.52