::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
فملي 30,590
4.98
30,590
4.98
46,370 173,748,613 5,314,419M 254 120.43 1k 0.00 0.00 0.00 0.00 0.00
وبملت 26,690
2.22
26,940
3.18
56,583 168,219,804 4,531,903M 138 195.22 12,000k 1.42 36.76 115.88 27.33 43.22
وبصادر 3,150
5.00
3,150
5.00
22,034 1,380,915,529 4,349,884M -245 -12.86 175,354k 0.00 95.03 0.00 0.00 0.00
وتجارت 3,060
4.79
3,060
4.79
43,742 1,414,533,782 4,328,191M -268 -11.42 100k 0.00 0.00 17.55 0.00 0.00
تاپيكو2 16,530
4.95
16,530
4.95
3 240,575,000 3,976,705M 246 67.20
تاصيكو2 20,930
4.96
20,930
4.96
3 190,000,000 3,976,700M
وپاسار 14,600
4.96
14,600
4.96
15,221 229,582,967 3,351,178M 74 197.30 160k 0.00 0.00 54.74 0.00 0.00
شتران 24,690
4.97
24,690
4.97
9,966 121,569,506 3,001,551M 597 41.36 44,000k 0.00 0.00 5.72 0.00 0.00
غگل 9,200
4.90
9,150
4.33
37,655 277,632,538 2,541,638M 1,527 5.99 6,107k 0.00 0.00 9.40 0.00 0.00
وغدير 16,120
4.95
16,120
4.95
19,154 144,320,912 2,326,288M 2,000k 0.00 0.00 93.11 0.00 0.00
وپارس 4,360
4.81
4,360
4.81
21,502 533,968,507 2,326,071M 51 85.49 156,340k 0.00 93.04 0.00 0.00 0.00
فولاد 16,650
4.98
16,650
4.98
14,947 136,762,363 2,277,093M 546 30.49 528k 0.00 0.00 22.51 0.00 0.00
تنوين 16,970
4.95
16,750
3.59
11,521 129,107,130 2,162,495M 9,000k 1.30 78.89 88.46 4.68 22.18
ثفارس 21,530
-4.78
21,660
-4.20
24,749 94,898,084 2,055,408M 400 54.15 1,800k 2.08 56.50 23.95 0.63 1.44
حفاري 20,510
4.96
20,370
4.25
23,886 97,081,333 1,977,367M 253 80.51 5,211k 1.11 64.63 63.14 8.21 23.21
تاپيكو 16,530
4.95
16,530
4.95
8,077 110,546,522 1,827,333M 246 67.20 81,500k 1.60 17.23 87.10 2.75 3.33
بورس 141,200
-1.13
139,060
-2.63
15,135 12,994,472 1,806,988M 282 493.12 2,000k 0.83 28.62 65.28 18.04 25.28
قرن 77,930
5.00
77,920
4.99
11,125 21,275,252 1,657,694M 1,000k 0.00 0.00 25.53 0.00 0.00
آسيا 43,500
-2.99
44,550
-0.65
20,494 36,693,662 1,634,822M 188 236.97 2,300k 0.00 93.35 2.67 2.13 31.96
شپنا 27,910
4.96
27,910
4.96
4,292 53,302,460 1,487,672M 894 31.22 51,000k 0.00 0.00 3.67 0.00 0.00
رانفور 52,440
4.98
52,390
4.88
7,653 24,075,199 1,261,373M 2,528 20.72 8,400k 2.06 38.01 51.21 14.79 23.86
بترانس 60,920
5.00
60,860
4.89
8,227 20,581,800 1,252,674M 306 198.89 3,750k 0.00 0.00 44.40 0.00 0.00
چكارن 11,410
-1.30
11,630
0.61
21,924 97,829,677 1,137,662M 175 66.46 182k 0.00 0.00 10.18 0.00 0.00
ختوقا 8,960
4.92
8,960
4.92
19,828 125,684,776 1,125,530M 145 61.79 6,201k 2.40 8.90 41.87 3.58 3.93
ستران 78,090
23.46
78,690
24.41
12,489 14,030,106 1,104,010M 129 610.00 763k 0.00 0.00 11.37 0.00 0.00
غسالم 11,370
-2.99
11,550
-1.45
28,618 93,465,738 1,079,955M 272 42.46 4,484k 0.00 0.00 13.83 0.00 0.00
فخوز 37,890
4.47
37,560
3.56
10,403 28,470,310 1,069,477M 812 46.26 35k 0.00 0.00 13.48 0.00 0.00
قثابت 110,390
-4.99
110,990
-4.48
9,486 9,205,613 1,021,772M 05 22198.00 510k 0.00 0.00 -28.44 0.00 0.00
هاي وب 28,700
4.94
28,550
4.39
14,260 34,423,656 982,710M 426 67.02 300k 0.58 57.85 18.55 0.29 0.68
زكوثر 42,170
0.33
42,310
0.67
29,734 23,178,699 980,588M 2,750k 21.00 10.74 93.47 37.21 41.69
ونيرو 9,080
4.97
8,920
3.12
16,977 109,585,709 977,500M 100k 0.00 0.00 1.35 0.00 0.00
ومعادن 17,740
4.97
17,740
4.97
6,473 53,120,387 942,356M 188 94.36 373k 0.00 0.00 -338.45 0.00 0.00
كاوه 19,140
4.99
19,010
4.28
6,514 48,938,155 930,545M 208 91.39 10k 0.00 0.00 0.00 0.00 0.00
وبانك 25,720
4.98
25,710
4.94
4,100 35,383,794 909,559M 524 49.06 16,250k 2.33 19.01 95.96 26.51 32.74
كگل 21,100
4.98
21,090
4.93
5,970 43,102,004 909,027M 474 44.49 5,000k 0.00 0.00 0.00 0.00 0.00
ونوين 6,650
11.39
6,590
10.39
12,790 132,730,551 874,753M 51 129.22 300k 1.16 76.69 -8.87 -0.95 -4.09
فاما 39,600
1.41
40,880
4.69
6,463 21,297,648 870,620M 430 95.07 900k 0.00 0.00 27.17 0.00 0.00
كفپارس 164,000
0.07
164,850
0.59
14,190 5,163,645 851,238M 88 1873.30 100k 0.00 0.00 -10.16 0.00 0.00
نوري 199,030
5.00
199,020
4.99
5,015 4,191,671 834,240M 1,361 146.23 3,000k 0.00 0.00 13.96 0.00 0.00
كچاد 22,650
28.04
22,260
25.83
6,156 36,802,062 819,325M 231 96.36 44,000k 0.00 0.00 51.06 0.00 0.00
ولساپا 8,650
4.98
8,630
4.73
8,216 93,093,492 803,750M 166 51.99 9,040k 2.55 44.72 37.50 10.38 18.78
غپينو 11,850
-1.41
11,910
-0.92
17,575 66,442,762 791,018M 277 43.00 1,260k 0.00 0.00 23.18 0.00 0.00
وصنعت 14,780
29.08
15,130
32.14
7,212 50,763,284 768,179M 4,500k 9.85 9.57 99.15 52.66 58.24
خگستر 6,940
4.99
6,940
4.99
10,370 108,709,632 754,445M 274 25.33 407k 0.00 0.00 2.73 0.00 0.00
تاصيكو 20,930
4.96
20,930
4.96
3,056 34,841,751 729,231M 20,000k 0.98 28.49 68.10 2.98 4.17
تملت 18,220
4.95
18,210
4.90
15,098 39,717,107 723,280M
مبين 33,480
4.99
33,470
4.95
4,004 21,101,755 706,184M 910 36.78 14,252k 0.00 0.00 38.73 0.00 0.00
آپ 40,460
-1.89
40,230
-2.45
9,528 17,382,869 699,260M 1,369 29.39 2,650k 0.90 49.38 5.91 14.17 28.00
سپ 47,380
4.99
47,380
4.99
2,838 14,701,006 696,533M 1,048 45.21 3,000k 0.62 53.96 13.02 13.62 29.58
كوير 48,480
1.11
48,550
1.25
8,958 14,309,800 694,715M 2,400k 0.00 0.00 10.90 0.00 0.00
غمارگ 51,950
-4.99
52,580
-3.84
8,761 13,128,901 690,309M 179 293.74 840k 1.06 83.54 1.96 2.01 12.20
حتايد 27,570
-2.03
27,140
-3.55
8,004 24,742,820 671,526M 418 64.93 13k 1.10 86.51 2.60 3.60 26.68
فسازان 40,500
1.00
40,430
0.82
9,165 16,354,574 661,175M 600k 0.00 0.00 9.21 0.00 0.00
پكرمان 37,220
-4.93
37,600
-3.96
5,998 17,273,405 649,419M 484 77.69 2,527k 0.00 0.00 10.13 0.00 0.00
وبشهر 26,750
0.68
26,810
0.90
5,402 24,000,324 643,475M 183 146.50 8,250k 2.29 7.62 94.45 17.56 19.01
كماسه 161,990
-2.13
163,810
-1.03
9,808 3,726,669 610,482M 302 542.42 1k 0.00 0.00 0.00 0.00 0.00
خساپا 3,210
4.90
3,210
4.90
3,432 186,418,038 598,402M 113 28.41 6,603k 3.27 5.29 89.12 3.13 3.30
بفجر 42,420
5.00
42,400
4.95
1,797 13,914,260 590,030M 1,005 42.19 6,500k 1.24 50.31 53.82 17.01 0.00
ملت 23,000
-3.56
23,560
-1.22
7,712 24,981,322 588,629M 240 98.17 2,850k 0.00 83.05 9.51 4.72 27.83
سيمرغ 37,800
0.29
36,760
-2.47
8,370 15,544,532 571,362M 1,300k 0.00 0.00 11.33 0.00 0.00
شكلر 50,080
4.99
50,070
4.97
5,189 11,121,826 556,856M 574 87.23 500k 0.00 0.00 44.89 0.00 0.00
وسپه 19,200
4.98
19,160
4.76
5,238 28,689,121 549,634M 6,691k 35.47 1.99 98.35 36.43 37.17
ختور 129,290
-0.82
133,660
2.53
6,430 4,063,060 543,058M 520 257.04 90k 0.00 0.00 2.86 0.00 0.00
چدن2 35,690
0.00
35,690
0.00
1 15,000,000 535,350M 251 142.19
وتوسم 17,440
5.00
17,430
4.94
3,316 30,172,451 526,001M 4,500k 109.49 0.92 97.98 46.31 46.74
واميد 39,570
4.99
39,570
4.99
1,649 13,194,497 522,053M 425 93.11 30,000k 0.76 41.58 -18.13 -0.11 -0.19
فلوله 35,490
5.00
35,150
3.99
4,467 13,704,070 481,689M 105 334.76 500k 0.00 0.00 6.71 0.00 0.00
لپارس 213,830
5.00
213,830
5.00
4,338 2,172,015 464,440M 332 644.07 10k 0.00 0.00 -113.11 0.00 0.00
پكوير 31,200
3.31
31,540
4.44
6,368 14,721,621 464,268M 522 60.42 700k 0.00 0.00 4.90 0.00 0.00
همراه 49,850
4.99
49,810
4.91
5,123 9,301,784 463,347M 3,252 15.32 6,000k 14.32 4.74 98.03 24.00 25.20
چدن 35,950
0.73
36,290
1.68
3,219 12,612,739 457,755M 251 144.58 1,700k 0.00 0.00 100.76 0.00 0.00
ثمسكن 11,840
3.86
11,910
4.47
5,820 37,777,837 449,831M 92 129.46 5,500k 4.34 8.57 68.11 6.11 6.68
دزهراوي 26,210
4.17
26,240
4.29
8,701 16,896,081 443,436M 3,034 8.65 2,504k 0.00 0.00 2.88 0.00 0.00
فرآور 29,690
-4.99
29,900
-4.32
5,253 14,793,684 442,349M 1,343 22.26 660k 0.00 0.00 25.12 0.00 0.00
شپاكسا 48,200
1.11
48,090
0.88
6,208 8,846,246 425,430M 532 90.39 1,080k 0.00 0.00 19.76 0.00 0.00
شوينده 58,510
-4.19
58,880
-3.59
6,182 7,155,486 421,297M 8k 0.00 0.00 -205.71 0.00 0.00
بموتو 72,700
-1.54
73,760
-0.11
5,003 5,591,728 412,449M 738 99.95 45k 0.00 0.00 6.61 0.00 0.00
وليز 19,310
-0.05
19,440
0.62
9,411 20,892,836 406,223M 35 555.43 600k 1.00 99.85 -124.98 -8.45 -5509.34
ثنوسا 11,760
0.43
11,980
2.31
7,036 33,701,306 403,753M -24 -499.17 2,630k 0.37 70.87 -792.20 -8.87 -30.45
غبشهر 37,880
4.99
37,080
2.77
4,029 10,781,438 399,821M 454 81.67 3,000k 0.00 0.00 6.76 0.00 0.00
غشان 97,950
1.06
95,030
-1.95
6,669 4,186,897 397,896M 450 211.18 200k 0.00 0.00 5.49 0.00 0.00
حفارس 9,100
2.48
9,200
3.60
8,578 42,395,228 389,960M -854 -10.77 2,524k 1.05 68.33 -2.12 -0.39 -1.24
وسكاب 8,530
4.92
8,490
4.43
5,234 45,747,101 388,237M 6,000k 27.00 3.09 99.97 33.93 35.01
خريخت 7,390
4.97
7,390
4.97
5,527 51,541,406 380,758M 03 2463.33 1,562k 0.00 0.00 -25.11 0.00 0.00
ولصنم 15,120
-3.26
15,420
-1.34
6,956 24,163,925 372,632M 211 73.08 2,000k 13.45 4.67 410.80 16.38 17.18
كاما 193,650
5.00
193,650
5.00
979 1,896,447 367,247M 1,314 147.37 1,000k 0.00 0.00 294.48 0.00 0.00
وايران 14,470
-2.16
14,610
-1.22
7,444 25,082,273 366,455M 219 66.71 1,000k 2.69 55.25 27.25 15.03 33.59
زپارس 109,380
4.99
109,090
4.71
1,177 3,332,384 363,546M 325k 0.00 0.00 21.18 0.00 0.00
سيدكو 13,100
-3.68
13,480
-0.88
6,662 26,584,691 358,285M 167 80.72 4,800k 5.48 5.11 96.81 23.86 25.14
تايرا 30,200
-1.79
29,940
-2.63
2,556 11,956,201 357,958M 395 75.80 3,200k 0.00 0.00 18.28 0.00 0.00
شبهرن 91,510
-0.93
93,280
0.99
4,877 3,787,948 353,349M 1,775 52.55 6k 0.00 0.00 24.75 0.00 0.00
وسينا 13,170
4.94
13,170
4.94
3,094 26,476,071 348,690M 151 87.22 10,000k 0.00 93.93 0.00 0.00 0.00
شبندر 36,970
5.00
36,970
5.00
3,573 9,405,289 347,714M 993 37.23 28,688k 0.00 0.00 4.17 0.00 0.00
فسپا 49,850
-2.64
51,080
-0.23
3,488 6,757,676 345,185M 151 338.28 650k 1.77 54.00 9.05 18.13 0.00
دكوثر 37,600
-3.12
37,440
-3.53
4,996 9,187,704 343,944M 68 550.59 0k 0.12 208.37 -1144.44 -6.39 5.90
شسپا 32,910
4.98
32,900
4.94
4,407 10,158,277 334,201M 2,958 11.12 0k 0.00 0.00 1.14 0.00 0.00
شگل 40,780
-3.98
40,910
-3.67
3,633 8,166,768 334,074M 800 51.14 1,000k 0.00 0.00 22.57 0.00 0.00
تيپيكو 72,920
5.00
72,880
4.94
2,152 4,382,072 319,361M 1,176 61.97 2,900k 0.99 61.79 90.23 3.86 10.10
تكمبا 19,760
-4.95
20,120
-3.22
5,671 15,701,419 315,929M 79 254.68 1,723k 0.00 0.00 5.07 0.00 0.00
كسرا 44,970
5.00
44,900
4.83
4,813 7,006,510 314,592M 363 123.69 580k 0.00 0.00 49.10 0.00 0.00
فاراك 16,550
4.95
16,550
4.95
3,969 18,528,111 306,640M -42 -394.05 200k 1.09 87.33 -6.28 -4.58 -36.16
كبافق 44,000
-1.21
44,540
0.00
7,039 6,722,642 299,423M 2,565 17.36 1,215k 0.00 0.00 77.54 0.00 0.00
شپديس 104,350
4.99
104,340
4.98
658 2,851,826 297,574M 772 135.16 6,000k 0.00 0.00 61.48 0.00 0.00
خمهر 12,850
4.98
12,810
4.66
5,611 22,962,901 294,194M 35 366.00 1,862k 0.00 0.00 -15.50 0.00 0.00
رتاپ 18,200
4.96
17,870
3.06
4,194 16,440,757 293,843M 524 34.10 3,643k 0.87 60.98 20.16 6.35 16.27
سخوز 26,180
5.23
26,370
5.99
2,942 11,067,928 291,830M 651 40.51 1,400k 0.00 0.00 19.86 0.00 0.00
پاكشو 59,560
4.99
59,270
4.48
3,804 4,916,363 291,378M 1,500 39.51 2,000k 0.00 0.00 0.00 0.00 0.00
وصنا 19,620
4.98
19,580
4.76
3,291 14,622,340 286,370M 1,800k 10.98 8.45 93.93 27.52 30.06
غچين 69,390
-4.80
71,250
-2.25
4,596 3,922,338 279,474M 666 106.98 180k 0.00 0.00 24.51 0.00 0.00
واعتبار 8,430
-2.09
8,520
-1.05
4,733 32,796,606 279,301M 800k 6.24 15.32 91.75 14.84 17.52
فروس 37,230
-4.98
37,400
-4.54
4,736 7,441,183 278,297M 89 420.22 874k 0.00 0.00 23.93 0.00 0.00
كترام 39,150
-4.00
40,000
-1.91
6,016 6,909,429 276,349M 28 1428.57 295k 0.00 0.00 19.66 0.00 0.00
فباهنر 73,440
4.99
73,340
4.85
2,707 3,763,451 276,023M 849 86.38 1,125k 0.00 0.00 21.32 0.00 0.00
وخاور 16,510
-0.84
16,530
-0.72
4,211 16,359,079 270,494M 327 50.55 10,000k 0.00 89.60 0.00 0.00 0.00
فولاژ 28,390
0.50
28,600
1.24
3,703 9,396,413 268,716M 128 223.44 4k 0.00 0.00 0.00 0.00 0.00
غگرجي 52,320
-3.54
53,350
-1.64
5,458 4,948,140 263,977M 294 181.46 300k 0.00 0.00 25.55 0.00 0.00
سخزر 42,200
20.43
42,020
19.92
2,423 6,253,540 262,766M 354 118.70 500k 0.00 0.00 23.35 0.00 0.00
غشهد 15,210
-2.25
15,340
-1.41
6,019 16,985,549 260,530M -30 -511.33 200k 0.00 0.00 780.30 0.00 0.00
دانا 13,350
2.06
13,450
2.83
5,453 19,301,642 259,608M 212 63.44 1,500k 0.00 95.09 1.01 0.74 15.15
فاذر 37,860
4.99
37,860
4.99
4,540 6,819,000 258,167M 483 78.39 1,000k 1.09 89.52 -10.12 -1.20 -11.49
پدرخش 171,200
1.77
173,580
3.18
2,287 1,445,678 250,937M 58 2992.76 51k 0.00 0.00 22.38 0.00 0.00
لابسا 58,140
-4.98
58,480
-4.43
3,387 4,289,307 250,843M 117 499.83 360k 0.00 0.00 18.23 0.00 0.00
شكربن 124,060
4.99
123,950
4.90
1,696 2,015,673 249,835M 652 190.11 250k 1.23 58.49 9.10 8.75 0.00
فارس 24,890
4.98
24,890
4.98
399 9,958,826 247,875M 822 30.28 91,500k 1.51 53.10 93.47 1.33 2.84
پارسيان 16,490
4.90
16,480
4.83
1,931 14,791,012 243,822M 468 35.21 4,000k 0.00 88.02 4.01 2.45 20.49
وبيمه 11,080
-2.81
11,360
-0.35
5,152 21,059,003 239,289M 750k 1.34 30.37 69.23 1.16 1.66
خفنر 30,570
-4.97
31,090
-3.36
4,154 7,527,921 234,037M -159 -195.53 468k 0.00 0.00 10.38 0.00 0.00
شفن 315,390
5.00
314,450
4.68
1,250 738,106 232,100M 4,494 69.97 100k 0.00 0.00 0.00 0.00 0.00
فجر 56,490
5.00
56,350
4.74
2,039 4,104,794 231,300M 347 162.39 858k 0.00 0.00 15.16 0.00 0.00
وكار 17,900
-2.03
17,930
-1.86
2,208 12,799,380 229,465M 242 74.09 1,462k 5.40 6.01 75.04 4.61 4.90
كاذر 43,830
4.98
43,710
4.69
2,798 5,192,863 226,961M 113 386.81 450k 0.00 0.00 34.63 0.00 0.00
وپترو 27,790
4.99
27,640
4.42
2,688 8,197,776 226,572M 95 290.95 1,820k 0.64 46.47 72.81 2.84 5.30
وبوعلي 18,990
4.98
18,930
4.64
3,718 11,970,913 226,555M 1,600k 90.33 1.23 99.27 42.79 43.33
وتوكا 28,780
5.00
28,780
5.00
1,375 7,867,058 226,411M 100 287.80 150k 1.29 62.61 89.76 25.55 68.34
شيران 39,750
4.99
39,750
4.99
2,182 5,673,873 225,536M 701 56.70 8,066k 0.00 0.00 46.47 0.00 0.00
دسبحا 40,000
2.88
40,650
4.55
1,693 5,541,114 225,254M 800 50.81 2,735k 1.37 20.09 463.89 10.51 13.16
خرينگ 49,130
-2.35
50,170
-0.28
4,063 4,451,124 223,317M -195 -257.28 445k 0.00 0.00 -0.56 0.00 0.00
پتاير 103,890
-3.49
103,340
-4.00
2,860 2,157,298 222,929M 333 310.33 286k 0.00 0.00 15.10 0.00 0.00
كگاز 63,590
4.99
63,500
4.84
2,762 3,473,008 220,533M 2,393 26.54 450k 0.00 0.00 22.37 0.00 0.00
پاسا 31,310
-4.98
31,680
-3.85
3,678 6,772,849 214,558M 15 2112.00 900k 0.00 0.00 14.97 0.00 0.00
دفارا 116,310
1.05
117,730
2.28
2,099 1,794,206 211,241M 04 29432.50 600k 0.00 0.00 54.44 0.00 0.00
خچرخش 18,500
-4.29
19,260
-0.36
2,589 10,596,826 204,044M 42 458.57 952k 0.00 0.00 0.00 0.00 0.00
شفارس 51,560
0.16
52,330
1.65
3,076 3,882,374 203,150M 61 857.87 630k 0.00 0.00 8.72 0.00 0.00
درازك 69,340
2.88
70,400
4.45
1,503 2,799,886 197,116M 1,642 42.87 593k 0.00 0.00 34.86 0.00 0.00
كسرام 148,200
-4.99
149,610
-4.08
3,610 1,317,366 197,097M 00 0.00 60k 0.00 0.00 -11.83 0.00 0.00
كحافظ 16,990
2.10
17,120
2.88
5,334 11,483,554 196,633M 05 3424.00 1,469k 0.00 0.00 8.40 0.00 0.00
پارسان 28,220
4.99
28,220
4.99
553 6,889,428 194,420M 305 92.52 1,000k 0.81 54.27 99.69 4.11 8.99
ثاخت 11,520
4.92
11,520
4.92
3,084 16,815,808 193,718M 86 133.95 6,000k 0.98 67.67 -1058.38 -1.45 -4.50
وتوصا 12,300
1.57
12,230
0.99
4,172 15,650,817 191,341M 1,500k 16.58 2.03 78.79 7.61 7.77
شلعاب 40,390
4.18
40,420
4.26
3,658 4,676,760 189,018M 49 824.90 160k 0.00 0.00 0.90 0.00 0.00
فايرا 26,810
-3.42
27,160
-2.16
3,699 6,954,943 188,902M 68 399.41 5,198k 0.00 0.00 14.04 0.00 0.00
كطبس 49,990
5.00
49,060
3.05
2,230 3,774,756 185,176M 241 203.57 185k 0.00 0.00 30.88 0.00 0.00
دجابر 45,040
4.99
44,980
4.85
1,803 4,114,373 185,060M 1,181 38.09 0k 0.00 0.00 54.46 0.00 0.00
خودرو 4,370
4.80
4,370
4.80
2,505 42,288,449 184,801M 111 39.37 6k 0.00 0.00 -21.55 0.00 0.00
والبر 32,450
4.98
32,450
4.98
1,931 5,527,858 179,379M 622 52.17 4,800k 7.37 5.22 157.46 34.02 35.89
خاذين 9,880
4.99
9,880
4.99
2,464 17,996,577 177,806M 15 658.67 1,323k 0.00 0.00 -2.00 0.00 0.00
خاهن 46,100
4.99
46,100
4.99
809 3,763,658 173,505M 198 232.83 2,740k 0.00 0.00 0.00 0.00 0.00
كسعدي 31,930
5.00
31,930
5.00
470 5,366,438 171,350M 00 0.00 250k 0.00 0.00 12.07 0.00 0.00
ركيش 22,500
4.99
22,500
4.99
1,062 7,612,603 171,284M 496 45.36 2,600k 1.04 42.45 19.40 6.42 11.15
پارس 179,680
5.00
179,140
4.68
1,911 950,760 170,322M 6,000k 0.00 0.00 26.47 0.00 0.00
ددام 26,500
0.00
26,740
0.91
4,329 6,214,105 166,143M 15 1782.67 920k 0.00 0.00 35.43 0.00 0.00
خموتور 15,630
-3.52
15,780
-2.59
3,632 10,392,955 164,010M 81 194.81 1,429k 0.00 0.00 4.80 0.00 0.00
پلاسك 11,900
-1.16
11,860
-1.50
3,619 13,820,524 163,942M 22 539.09 914k 0.00 0.00 -0.11 0.00 0.00
كرماشا 51,430
4.98
51,430
4.98
1,068 3,175,833 163,332M 490 104.96 3,529k 0.00 0.00 49.08 0.00 0.00
رمپنا 42,370
4.98
42,370
4.98
798 3,762,670 159,424M 527 80.40 27,000k 0.88 84.90 19.26 0.88 5.84
واتي 24,850
4.99
24,850
4.99
691 6,366,691 158,212M 224 110.94 0k 0.00 0.00 0.00 0.00 0.00
سصفها 156,730
4.98
156,620
4.90
2,142 1,006,446 157,627M 444 352.75 115k 0.00 0.00 18.52 0.00 0.00
غشاذر 39,960
-4.99
40,550
-3.59
3,385 3,882,320 157,436M 81 500.62 600k 0.00 0.00 3.38 0.00 0.00
لوتوس 29,170
4.97
29,170
4.97
1,408 5,305,141 154,751M 6,000k 10.74 31.87 77.33 20.69 30.37
البرز 16,020
4.98
16,020
4.98
1,750 9,532,652 152,713M 143 112.03 4,000k 0.00 69.80 3.29 1.83 6.07
خپارس 12,130
4.93
12,130
4.93
2,254 11,943,784 144,878M 35 346.57 22,720k 0.00 0.00 97.02 0.00 0.00
سمازن 18,010
4.95
18,010
4.95
2,430 7,948,246 143,148M 323 55.76 1,644k 0.00 0.00 31.00 0.00 0.00
دلر 140,000
3.18
137,240
1.15
1,171 1,034,440 141,965M 823 166.76 450k 0.00 0.00 35.75 0.00 0.00
وپست 19,690
-0.71
20,200
1.87
2,575 6,759,623 136,569M 26 776.92 3,233k 0.00 103.97 0.00 0.00 0.00
سشرق 15,080
4.94
15,080
4.94
2,478 8,681,755 130,921M 100 150.80 2,654k 0.00 0.00 28.82 0.00 0.00
زمگسا 63,000
-2.66
63,510
-1.87
1,566 2,057,679 130,693M 951 66.78 300k 0.00 0.00 15.27 0.00 0.00
پرداخت 52,730
5.00
52,420
4.38
1,393 2,484,294 130,238M 2,689 19.49 1,450k 0.84 62.49 12.65 12.97 34.57
شستا 28,080
4.97
27,890
4.26
3,679 4,578,610 128,567M 11k 0.00 0.00 0.00 0.00 0.00
قنيشا 47,700
5.00
47,610
4.80
747 2,699,147 128,515M 105 453.43 270k 0.00 0.00 9.17 0.00 0.00
سفانو 40,600
3.28
40,520
3.08
1,628 3,167,699 128,340M 393 103.10 500k 0.00 0.00 0.00 0.00 0.00
شبريز 44,150
4.99
44,150
4.99
1,499 2,892,832 127,719M 1,038 42.53 10,000k 0.00 0.00 4.01 0.00 0.00
كروي 55,830
4.98
55,830
4.98
745 2,275,225 127,026M 369 151.30 2,414k 3.17 18.69 86.25 9.84 12.10
خزر 13,830
-0.29
14,040
1.23
2,382 8,964,769 125,827M 07 2005.71 800k 0.00 0.00 5.67 0.00 0.00
وساخت 52,740
5.00
52,740
5.00
2,168 2,375,982 125,309M -68 -775.59 1,090k 1.26 56.62 99.63 27.02 62.28
خكار 33,550
4.97
33,510
4.85
1,755 3,731,164 125,022M 142 235.99 500k 0.00 0.00 39.98 0.00 0.00
شپارس 31,600
-3.19
33,010
1.13
2,189 3,769,963 124,443M 04 8252.50 515k 0.00 0.00 5.09 0.00 0.00
خزاميا 19,200
4.98
19,200
4.98
1,950 6,378,446 122,466M 07 2742.86 5,530k 0.00 0.00 4.17 0.00 0.00
لبوتان 77,580
4.99
77,580
4.99
747 1,564,303 121,358M 117 663.08 701k 0.00 0.00 3.26 0.00 0.00
دالبر 33,370
4.97
33,370
4.97
1,249 3,559,153 118,764M 1,291 25.85 1,860k 0.00 0.00 33.67 0.00 0.00
شفا 83,820
5.00
83,820
5.00
356 1,415,958 118,686M 1,179k 0.96 58.50 -221.89 -0.68 -1.64
حتوكا 24,300
0.33
24,300
0.33
3,512 4,870,174 118,330M 95 255.79 0k 0.83 81.89 21.15 12.79 70.65
وبهمن 27,590
4.98
27,590
4.98
408 4,151,229 114,532M 10k 2.82 28.32 99.90 39.07 54.50
دارو 77,290
5.00
77,220
4.90
885 1,461,366 112,848M 993 77.76 750k 0.00 0.00 27.74 0.00 0.00
ساراب 30,190
16.47
30,440
17.44
1,340 3,705,258 112,779M 114 267.02 900k 0.00 0.00 35.99 0.00 0.00
خكمك 35,610
4.98
35,610
4.98
253 3,152,272 112,252M 02 17805.00 321k 0.00 0.00 0.04 0.00 0.00
كپارس 105,730
5.00
105,340
4.61
1,103 1,059,328 111,587M 669 157.46 125k 0.00 0.00 15.06 0.00 0.00
دشيمي 50,700
4.69
48,670
0.50
1,980 2,266,870 110,332M 534 91.14 255k 0.00 0.00 16.31 0.00 0.00
قشكر 48,990
1.26
49,480
2.27
1,799 2,206,675 109,194M 29 1706.21 200k 0.00 0.00 6.30 0.00 0.00
غاذر 56,000
2.04
57,020
3.90
1,902 1,891,699 107,866M 327 174.37 75k 0.00 0.00 20.22 0.00 0.00
سبهان 82,510
4.99
82,470
4.94
1,411 1,293,298 106,656M 1,695 48.65 55k 0.00 0.00 40.63 0.00 0.00
دكيمي 40,150
-0.02
40,300
0.35
1,973 2,626,149 105,823M 1,600 25.19 576k 0.00 0.00 42.00 0.00 0.00
شدوص 30,300
4.81
29,700
2.73
1,897 3,521,193 104,592M 600 49.50 475k 0.00 0.00 0.00 0.00 0.00
وتوشه 32,350
5.00
31,760
3.08
1,022 3,213,790 102,057M 483 65.76 1,500k 1.60 11.41 94.37 23.60 26.64
قزوين 35,200
-3.11
35,630
-1.93
1,359 2,853,223 101,647M 500 71.26 330k 0.00 0.00 17.71 0.00 0.00
ما 18,580
4.97
18,540
4.75
988 5,472,465 101,468M 241 76.93 1,500k 0.00 88.78 7.64 3.22 28.70
سغرب 35,150
1.83
35,620
3.19
1,702 2,840,028 101,167M 515 69.17 500k 0.00 0.00 24.88 0.00 0.00
غبهنوش 131,720
-5.00
131,720
-5.00
1,392 764,933 100,757M 171 770.29 360k 0.86 89.59 4.17 3.66 0.00
جم پيلن 89,280
1.85
90,080
2.76
1,833 1,113,285 100,290M 2,000k 0.00 0.00 33.16 0.00 0.00
لخزر 177,760
5.00
177,760
5.00
301 561,074 99,737M 1,039 171.09 151k 0.00 0.00 14.92 0.00 0.00
خبهمن 18,430
4.95
18,430
4.95
1,250 5,354,378 98,681M 173 106.53 10,000k 3.10 11.31 96.72 19.05 21.48
دسينا 51,280
5.00
51,250
4.93
1,804 1,916,959 98,249M 2,322 22.07 800k 0.00 0.00 29.14 0.00 0.00
ختراك 26,840
0.41
27,400
2.51
2,480 3,510,605 96,177M 81 338.27 563k 0.00 0.00 0.00 0.00 0.00
بالبر 32,300
-4.78
32,550
-4.04
1,829 2,906,731 94,606M 10 3255.00 317k 1.07 84.72 1.23 1.28 8.39
شنفت 87,310
4.99
87,310
4.99
285 1,031,350 90,047M 819 106.61 2,000k 0.00 0.00 14.93 0.00 0.00
داسوه 41,890
4.99
41,260
3.41
1,532 2,181,369 90,005M 3,347 12.33 750k 0.00 0.00 34.53 0.00 0.00
غشصفا 34,070
-4.99
34,480
-3.85
2,047 2,569,494 88,589M 532 64.81 227k 0.00 0.00 4.41 0.00 0.00
كمنگنز 94,020
4.99
93,640
4.57
1,096 926,203 86,727M 196 477.76 202k 0.00 0.00 60.78 0.00 0.00
فمراد 84,500
-1.84
87,540
1.70
1,713 985,302 86,249M 102 858.24 50k 0.00 0.00 0.23 0.00 0.00
پرديس 14,340
4.98
14,340
4.98
838 6,011,046 86,198M 1,250k 48.04 2.31 95.43 31.25 31.99
كساوه 48,530
-3.48
48,820
-2.90
1,942 1,735,930 84,750M 284 171.90 530k 0.00 0.00 20.83 0.00 0.00
سشمال 19,800
8.43
19,600
7.34
1,678 4,263,575 83,556M 144 136.11 1,075k 0.00 0.00 25.25 0.00 0.00
سهرمز 29,510
4.98
29,510
4.98
740 2,825,972 83,394M 442 66.76 1,084k 2.00 42.42 24.25 19.26 33.45
خوساز 13,920
4.98
13,920
4.98
1,972 5,889,169 81,977M -398 -34.97 1,120k 0.00 0.00 -0.60 0.00 0.00
دسبحا2 40,810
4.96
40,810
4.96
1 2,000,000 81,620M 800 51.01
ديران 29,150
4.97
29,150
4.97
1,276 2,778,191 80,984M 369 79.00 530k 0.00 0.00 24.23 0.00 0.00
دعبيد 42,890
4.99
42,890
4.99
327 1,871,019 80,248M 1,449 29.60 2,016k 0.00 0.00 0.00 0.00 0.00
پسهند 62,650
4.99
62,650
4.99
657 1,247,408 78,150M 86 728.49 350k 0.00 0.00 38.77 0.00 0.00
بنيرو 73,200
-3.37
73,260
-3.29
1,224 1,059,381 77,612M 350 209.31 500k 0.00 0.00 25.04 0.00 0.00
ولملت 18,120
-0.66
18,260
0.11
1,653 4,246,086 77,512M 129 141.55 800k 0.75 75.74 44.17 7.16 29.51
كرازي 32,660
4.98
32,660
4.98
1,207 2,365,043 77,242M 290 112.62 1,200k 0.00 0.00 37.73 0.00 0.00
كفرا 66,210
5.00
66,200
4.98
1,056 1,166,640 77,228M 442 149.77 373k 0.00 0.00 24.41 0.00 0.00
بركت 21,820
4.95
21,820
4.95
983 3,427,957 74,798M 290 75.24 3,400k 2.39 36.73 85.51 13.91 21.98
قلرست 34,700
-2.66
35,380
-0.76
1,201 2,078,581 73,537M 387 91.42 400k 0.00 0.00 23.90 0.00 0.00
سرود 28,300
4.97
28,300
4.97
1,034 2,569,380 72,713M 190 148.95 810k 0.00 0.00 21.18 0.00 0.00
ورنا 12,530
4.94
12,530
4.94
1,142 5,735,533 71,866M 133 94.21 7,960k 3.44 6.90 91.42 8.07 8.67
دسبحان 36,650
4.98
36,640
4.96
1,277 1,940,044 71,090M 1,030k 0.00 0.00 32.53 0.00 0.00
خلنت 93,520
5.00
92,630
4.00
1,140 766,766 71,027M -237 -390.84 88k 0.00 0.00 15.96 0.00 0.00
لسرما 31,150
4.92
30,960
4.28
1,436 2,279,625 70,572M 185 167.35 218k 0.00 0.00 19.13 0.00 0.00
تپمپي 50,650
5.00
50,650
5.00
335 1,385,442 70,173M 370 136.89 470k 1.31 27.62 132.61 13.68 18.89
سيستم 33,460
4.99
33,460
4.99
185 2,036,004 68,125M 628 53.28 35k 0.00 0.00 -1973.04 0.00 0.00
بشهاب 67,380
4.99
66,120
3.02
1,034 1,021,128 67,513M 519 127.40 162k 0.00 0.00 9.10 0.00 0.00
قهكمت 46,200
-3.91
47,320
-1.58
1,235 1,408,233 66,639M 503 94.08 410k 0.00 0.00 21.35 0.00 0.00
كساپا 28,100
-0.32
28,370
0.64
1,862 2,338,983 66,362M 02 14185.00 230k 0.00 0.00 1.55 0.00 0.00
وملي 455,660
5.00
455,660
5.00
242 143,072 65,192M 180 2531.44 247k 0.70 65.47 92.78 4.75 13.74
قصفها 170,070
-1.19
174,300
1.27
1,139 370,878 64,643M 1,080 161.39 195k 0.00 0.00 11.48 0.00 0.00
شاملا 131,880
5.00
131,880
5.00
201 485,016 63,964M 2,020 65.29 419k 0.00 0.00 62.14 0.00 0.00
كپشير 55,770
-0.66
55,370
-1.37
1,121 1,152,138 63,797M 84 659.17 150k 0.00 0.00 20.07 0.00 0.00
مرقام 62,070
4.99
62,070
4.99
626 1,022,730 63,481M 41 1513.90 500k 0.00 0.00 -30.74 0.00 0.00
سبجنو 53,640
4.99
53,640
4.99
985 1,182,094 63,406M 506 106.01 392k 1.25 64.70 29.40 16.80 0.00
دتماد 59,060
5.00
59,060
5.00
956 1,069,165 63,145M 907 65.12 500k 0.00 0.00 31.14 0.00 0.00
سكرما 28,480
4.98
28,470
4.94
918 2,122,032 60,417M 353 80.65 991k 0.00 0.00 49.62 0.00 0.00
خشرق 31,610
4.98
31,610
4.98
750 1,898,820 60,022M 11 2873.64 630k 0.00 0.00 0.15 0.00 0.00
كهمدا 44,700
4.98
44,700
4.98
736 1,339,324 59,868M 990 45.15 1,152k 0.00 0.00 43.24 0.00 0.00
مداران 51,290
4.99
51,290
4.99
485 1,165,160 59,760M 303 169.27 650k 1.87 52.34 19.10 7.59 15.94
فسرب 182,980
5.00
182,980
5.00
142 323,225 59,144M 147 1244.76 322k 0.00 0.00 10.16 0.00 0.00
كخاك 138,050
5.00
138,050
5.00
305 428,104 59,100M 1,820 75.85 375k 1.32 52.36 73.68 27.45 0.00
اميد 13,690
4.98
13,690
4.98
386 4,210,882 57,647M 6,000k 9.93 15.90 82.97 15.05 17.89
غدام 108,530
4.99
108,300
4.77
692 530,646 57,469M 224 483.48 60k 0.00 0.00 0.03 0.00 0.00
تمحركه 32,400
4.99
32,320
4.73
452 1,765,425 57,200M -76 -425.26 122k 0.35 62.10 36.12 4.79 12.64
غپاك 30,780
4.98
30,080
2.59
345 1,838,248 56,581M 38 791.58 1,385k 0.00 0.00 -4.50 0.00 0.00
سقاين 62,590
5.00
62,510
4.86
1,154 893,412 55,851M 3,467 18.03 250k 0.00 0.00 35.69 0.00 0.00
شسينا 290,440
5.00
289,190
4.55
100 189,859 55,143M 481 601.23 31k 0.00 0.00 23.29 0.00 0.00
كدما 514,230
5.00
514,230
5.00
256 105,940 54,478M 192 2678.28 30k 0.00 0.00 32.87 0.00 0.00
حپترو 38,500
-1.66
38,820
-0.84
1,383 1,373,638 53,323M 56 693.21 200k 0.98 74.97 0.56 0.19 0.78
ساروم 42,750
3.81
42,930
4.25
1,008 1,232,130 52,957M 494 86.90 700k 0.00 0.00 40.71 0.00 0.00
چافست 39,870
4.98
39,700
4.53
685 1,308,103 52,154M 1,807 21.97 3k 0.00 0.00 0.00 0.00 0.00
ونيكي 27,320
5.00
26,890
3.34
142 1,868,268 51,041M 200k 1.32 72.31 65.36 6.22 22.47
دامين 23,050
4.96
23,030
4.87
926 2,183,696 50,334M 254 90.67 1,350k 0.00 0.00 34.70 0.00 0.00
شخارك 59,880
5.00
58,230
2.10
450 818,670 49,022M 3,488 16.69 6,000k 0.00 0.00 81.11 0.00 0.00
خنصير 38,190
4.98
37,980
4.40
407 1,263,918 48,269M 186 204.19 207k 0.00 0.00 5.79 0.00 0.00
سپاها 18,550
4.98
18,400
4.13
1,144 2,498,486 46,347M 62 296.77 2,450k 0.00 0.00 14.66 0.00 0.00
دابور 51,330
4.99
50,960
4.23
1,038 845,129 43,380M 1,400 36.40 388k 0.00 0.00 31.45 0.00 0.00
سنير 76,350
4.93
75,970
4.41
880 566,343 43,262M 670 113.39 100k 1.92 45.41 26.55 19.43 0.00
قمرو 80,250
5.00
79,210
3.64
611 516,274 41,429M 374 211.79 200k 0.00 0.00 13.56 0.00 0.00
بسويچ 72,990
-0.60
73,020
-0.56
1,236 554,348 40,452M 1,103 66.20 1,000k 0.00 0.00 41.50 0.00 0.00
سدور 16,050
4.97
15,830
3.53
968 2,449,025 39,307M -07 -2261.43 642k 0.00 0.00 0.00 0.00 0.00
دپارس 151,000
5.00
149,160
3.72
210 254,313 38,400M 1,819 82.00 525k 0.00 0.00 119.36 0.00 0.00
كنور 46,320
4.99
45,480
3.08
331 811,150 37,572M 245 185.63 200k 0.00 0.00 0.00 0.00 0.00
وساپا 14,940
4.99
14,650
2.95
295 2,510,330 37,504M 106 138.21 10k 1.78 56.37 92.56 37.04 84.90
انرژي3 208,590
5.00
205,120
3.25
329 176,400 36,795M
ثشاهد 28,060
4.98
27,510
2.92
587 1,257,536 35,286M 243 113.21 4,007k 5.88 9.05 67.92 1.54 1.69
سفار 120,980
5.00
118,650
2.98
385 274,954 33,264M 351 338.03 233k 0.00 0.00 27.14 0.00 0.00
فاسمين 76,000
4.28
74,730
2.54
451 407,564 31,180M 942 79.33 200k 0.00 0.00 33.37 0.00 0.00
وتوس 14,710
5.00
14,370
2.57
501 2,093,795 30,800M 28 513.21 1,600k 4.74 19.81 250.95 7.33 9.14
ثاباد 30,500
4.99
29,820
2.65
313 986,400 30,085M 85 350.82 240k 4.34 20.62 0.00 0.17 0.21
فلامي 117,160
4.99
114,440
2.55
454 246,102 28,815M 508 225.28 60k 0.00 0.00 34.08 0.00 0.00
كلوند 31,620
4.98
30,940
2.72
959 830,458 26,259M 173 178.84 400k 0.00 0.00 12.43 0.00 0.00
ثامان 24,180
4.99
23,540
2.21
582 1,079,651 26,106M 192 122.60 222k 3.93 23.51 51.25 4.66 6.09
ثشرق 11,400
4.97
11,070
1.93
545 2,065,794 23,550M 40 276.75 900k 2.57 49.72 0.28 0.01 0.01
قپيرا 93,140
-3.37
95,800
-0.61
379 225,813 21,468M 766 125.07 200k 0.00 0.00 12.33 0.00 0.00
ساربيل 87,040
4.99
84,490
1.92
381 245,170 21,339M 446 189.44 240k 0.00 0.00 25.78 0.00 0.00
قشهد 28,550
-1.48
28,860
-0.41
513 661,300 18,968M 750 38.48 400k 0.00 0.00 0.00 0.00 0.00
سدشت 38,180
0.16
38,160
0.10
421 492,956 18,839M 59 646.78 1,180k 0.00 0.00 23.54 0.00 0.00
چفيبر 14,050
4.93
13,600
1.57
188 1,302,800 18,304M 20 680.00 1,800k 0.00 0.00 12.81 0.00 0.00
سيلام 16,420
4.99
15,910
1.73
405 1,019,458 16,740M 09 1767.78 413k 0.00 0.00 -6.49 0.00 0.00
فجام 61,920
4.98
59,810
1.41
209 251,853 15,595M 688 86.93 120k 0.00 0.00 25.67 0.00 0.00
انرژي1 188,730
2.62
185,320
0.76
13 79,100 14,929M
خمحور 36,520
4.97
35,230
1.26
156 402,205 14,689M 02 17615.00 421k 0.00 0.00 0.28 0.00 0.00
بكاب 99,760
5.00
96,030
1.07
193 125,315 12,501M 284 338.13 24k 0.00 0.00 40.66 0.00 0.00
تكشا 32,310
4.97
31,060
0.91
242 317,123 10,246M 255 121.80 110k 0.00 0.00 26.95 0.00 0.00
دروز 24,370
5.00
23,410
0.86
158 387,173 9,435M 33 709.39 700k 0.00 0.00 9.16 0.00 0.00
شيراز 51,250
5.00
49,010
0.41
150 163,960 8,403M 45 1089.11 5,100k 0.00 0.00 32.35 0.00 0.00
غنوش 72,570
4.99
69,530
0.59
252 100,000 7,257M 152 457.43 350k 0.00 0.00 118.89 0.00 0.00
فپنتا 238,630
5.00
228,480
0.53
119 24,043 5,737M 1,018 224.44 54k 0.00 0.00 3.50 0.00 0.00
فنوال 37,100
4.98
35,490
0.42
75 128,234 4,757M 75 473.20 678k 0.00 0.00 8.89 0.00 0.00
نمرينو 61,070
4.99
58,340
0.29
55 51,046 3,117M 79 738.48 127k 0.00 0.00 12.63 0.00 0.00
فنورد 108,010
5.00
103,140
0.26
44 26,761 2,890M 687 150.13 144k 0.00 0.00 9.76 0.00 0.00
خپويش 132,620
5.00
126,600
0.23
94 18,479 2,451M 3,506 36.11 100k 0.00 0.00 3.56 0.00 0.00
غدشت 138,530
4.99
132,020
0.06
34 4,521 626M -339 -389.44 53k 0.00 0.00 1.25 0.00 0.00
كبورس 135,670
13.87
119,160
0.02
3 914 124M
غمهرا 135,000
5.79
127,620
0.01
9 568 77M 1,815 70.31 94k 0.00 0.00 5.15 0.00 0.00
وپخش 166,850
0.24
166,450
0.00
6 116 19M 1,788 93.09 840k 32.54 2.54 122.83 70.90 72.75
دفرا 42,000
8.81
38,600
0.00
4 240 10M 970 39.79 700k 0.00 0.00 49.04 0.00 0.00
سخاش 110,000
8.92
100,990
0.00
3 9 1M 1,072 94.21 125k 0.00 0.00 31.05 0.00 0.00
وآذر 142,400
8.94
130,710
0.00
1 1 0M 39 3351.54 200k 0.37 73.86 98.43 23.75 90.84