::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
شپنا2 10,300
1.98
 10,300
1.98
 1 199,800,000 2,057,940M
وتجارت 441
-1.56
 442
-1.34
 39,761 1,254,101,659 553,965M 45,700k 0.00 104.48 0.00 0.00 0.00
هاي وب 6,259
3.99
 6,229
3.49
 5,025 74,626,647 464,851M 4,000k 1.01 48.74 28.68 5.90 11.51
وبملت 3,152
5.00
 3,146
4.80
 6,336 144,821,757 455,629M 50,000k 0.00 97.60 0.00 0.00 0.00
حكشتي 4,916
5.00
 4,901
4.68
 2,446 59,747,459 292,840M 16,393k 0.32 87.14 -111.71 -0.45 -3.47
قشهد2 16,740
0.00
 16,740
0.00
 1 15,744,542 263,564M
خوساز 2,055
-1.20
 2,028
-2.50
 7,939 125,479,366 254,461M 1,120k 0.98 51.67 -0.10 -0.14 -0.30
تنوين 2,730
0.78
 2,713
0.15
 6,301 90,046,322 244,278M
وپاسار 1,486
4.94
 1,481
4.59
 5,791 158,919,334 235,363M 50,400k 0.00 93.13 0.00 0.00 0.00
فولاد 4,006
0.70
 4,003
0.63
 4,343 52,190,645 208,894M 75,000k 1.60 38.57 43.29 20.40 33.20
فارس 4,983
4.99
 4,943
4.15
 1,811 40,864,103 201,972M 91,500k 1.25 61.62 91.60 2.82 7.35
فملي 4,030
0.45
 4,013
0.02
 3,726 43,325,622 173,873M 78,000k 2.64 25.37 57.86 21.54 28.86
شسپا 34,852
5.00
 34,792
4.82
 1,657 4,500,082 156,568M 1,050k 1.38 50.29 36.18 36.30 73.02
تنوين2 2,712
0.11
 2,712
0.11
 1 56,000,000 151,872M
رمپنا 5,563
4.98
 5,554
4.81
 1,519 25,095,161 139,372M 20,000k 0.85 87.69 15.03 1.29 10.51
وتوكا 2,212
4.98
 2,211
4.94
 1,567 58,172,322 128,622M 2,600k 0.93 27.59 -31.07 -0.30 -0.41
پارسان 4,789
5.00
 4,788
4.98
 1,233 26,540,035 127,076M 40,500k 0.95 26.22 -157.53 -0.37 -0.50
خساپا 1,260
5.00
 1,260
5.00
 3,111 89,115,773 112,276M 39,267k 0.34 110.13 -74.59 -24.32 240.17
شپنا 10,300
1.98
 10,277
1.75
 1,648 10,800,439 110,994M 20,000k 1.53 39.99 8.81 24.83 41.37
وپارس 1,617
5.00
 1,613
4.74
 1,863 67,752,300 109,294M 23,760k 0.00 97.18 0.00 0.00 0.00
فباهنر 8,560
4.99
 8,547
4.83
 1,886 12,339,668 105,465M 1,125k 1.30 71.66 6.47 7.12 25.11
كگل 7,090
1.55
 7,040
0.83
 2,161 14,443,184 101,673M 36,000k 1.22 41.19 49.53 25.26 42.95
واتي 2,619
5.31
 2,631
5.79
 1,955 37,007,216 97,361M 4,500k 9.66 6.01 81.09 2.13 2.26
فاراك 1,696
4.82
 1,680
3.83
 3,763 57,219,986 96,115M 6,287k 1.16 51.23 -13.01 -0.55 -1.13
ولساپا 1,288
4.97
 1,286
4.81
 2,840 70,994,584 91,320M 9,040k 1.95 60.23 27.90 5.14 12.93
تاپيكو 2,510
3.51
 2,490
2.68
 2,301 36,559,226 91,026M 81,500k 2.87 5.54 55.43 1.25 1.33
وغدير 2,009
4.96
 2,006
4.81
 1,655 44,240,966 88,728M 72,000k 1.25 19.13 6.38 0.01 0.01
شپترو 1,528
4.95
 1,524
4.67
 3,191 55,651,046 84,801M 630k 0.31 68.64 -31.37 -6.90 -22.02
شاراك 6,657
5.00
 6,619
4.40
 1,696 12,808,960 84,780M 8,064k 1.96 47.41 25.06 24.47 46.53
كچاد 5,100
-1.12
 5,153
-0.10
 2,702 16,311,649 84,046M 33,500k 1.40 27.52 37.86 26.97 37.21
شپديس 15,653
10.24
 15,633
10.10
 260 4,945,875 77,319M 6,000k 0.90 56.79 52.30 24.49 56.68
واميد 5,032
-0.08
 5,080
0.87
 1,326 14,496,626 73,648M 30,000k 0.62 47.22 99.45 14.76 27.96
ما 2,219
4.97
 2,199
4.02
 1,083 31,781,907 69,885M 1,500k 0.00 85.89 10.82 3.05 21.60
پارس 39,000
0.74
 39,113
1.03
 1,228 1,732,926 67,780M 6,000k 2.58 34.33 52.03 51.47 78.37
پترول 2,062
2.33
 2,055
1.99
 2,367 31,693,314 65,137M 20,000k 0.73 56.93 61.92 0.34 0.79
شيران 6,563
4.99
 6,554
4.85
 804 9,685,256 63,475M 4,629k 2.70 27.83 51.28 14.29 19.80
حفارس 2,080
-2.67
 2,111
-1.22
 3,066 28,620,677 60,405M 349k 1.11 145.03 -33.22 -14.05 31.20
شتران 7,099
3.18
 7,037
2.28
 829 8,167,333 57,475M 24,000k 1.98 46.60 9.19 22.55 42.23
ومعادن 4,490
-1.77
 4,539
-0.70
 2,253 12,417,272 56,367M 34,118k 0.57 12.97 98.61 3.98 4.57
فاسمين 10,490
0.63
 10,501
0.74
 614 5,119,248 53,756M 2,000k 2.34 34.61 57.46 15.54 23.77
ونيرو 1,379
4.95
 1,372
4.41
 2,907 38,893,885 53,347M 3,200k 0.32 37.64 53.68 0.59 0.94
بترانس 6,389
4.94
 6,302
3.52
 1,738 8,214,870 51,767M 3,750k 1.39 66.54 37.09 6.33 18.92
خودرو 3,995
4.99
 3,995
4.99
 646 12,715,755 50,799M 15,300k 0.73 111.67 -33.66 -19.63 168.22
سكرما 4,257
4.98
 4,209
3.80
 1,674 11,711,678 49,289M 991k 1.16 41.24 27.84 5.11 8.69
وخارزم 1,178
4.99
 1,172
4.46
 1,990 41,736,116 48,909M 12,500k 0.79 34.92 24.31 0.87 1.34
خبهمن 1,356
4.95
 1,354
4.80
 937 35,479,040 48,040M 10,000k 1.37 25.04 101.63 1.59 2.12
قشهد 16,485
-1.52
 16,151
-3.52
 1,244 2,894,077 46,741M 400k 2.55 26.33 18.47 31.69 43.01
افق 30,424
5.00
 29,977
3.45
 1,684 1,553,950 46,582M 1,000k 1.03 72.33 5.03 17.43 62.98
ثفارس 2,250
2.23
 2,290
4.04
 1,318 20,137,043 46,106M 1,000k 1.88 58.00 10.91 3.01 7.17
وبيمه 4,203
1.87
 4,191
1.58
 2,289 10,773,233 45,154M 750k 2.15 10.69 37.51 0.92 1.03
شبريز 19,716
4.83
 19,615
4.30
 359 2,299,484 45,103M 3,884k 0.96 76.27 7.39 11.98 50.49
پكرمان 4,780
4.48
 4,759
4.02
 723 9,336,453 44,435M 2,527k 1.12 63.43 6.24 4.60 12.58
قثابت 4,964
4.99
 4,964
4.99
 437 8,801,629 43,691M 510k 0.92 65.11 17.51 8.27 23.71
ستران 7,127
4.99
 7,127
4.99
 182 5,648,784 40,259M 1,750k 0.76 58.16 -3.49 -0.89 -2.13
شپاكسا 9,552
4.99
 9,549
4.96
 473 4,056,432 38,734M 1,080k 1.57 61.97 23.50 9.77 25.70
مبين 9,250
2.78
 9,185
2.06
 413 4,042,489 37,129M 14,252k 2.79 26.45 37.48 37.52 51.01
خموتور 4,263
5.00
 4,261
4.95
 1,129 8,706,808 37,097M 204k 1.84 52.78 3.11 2.84 6.01
شبندر 14,895
3.15
 14,722
1.95
 611 2,480,138 36,514M 13,800k 1.54 50.77 9.04 26.34 53.50
فخوز 8,968
1.12
 9,010
1.59
 396 4,029,585 36,305M 14,472k 1.21 53.80 30.47 23.53 50.94
وپترو 2,750
4.13
 2,768
4.81
 694 12,884,605 35,660M 1,820k 1.14 38.55 57.45 1.92 3.12
تيپيكو 7,749
2.73
 7,722
2.37
 317 4,586,503 35,416M 2,900k 1.05 42.73 49.59 1.54 2.68
كبافق 35,218
5.00
 35,008
4.37
 441 990,950 34,691M 202,500k 2.49 40.05 11.53 0.26 0.43
ملت 3,279
5.00
 3,214
2.91
 1,032 10,623,143 34,139M 2,850k 0.00 76.03 13.28 4.03 16.79
وبانك 3,629
3.39
 3,574
1.82
 867 9,476,548 33,871M 16,250k 0.97 30.59 97.95 13.43 19.35
شگل 8,112
5.00
 8,112
5.00
 359 4,139,768 33,582M 1,000k 2.39 38.70 37.21 18.60 30.35
همراه 20,350
1.95
 20,063
0.51
 700 1,661,867 33,342M 9,600k 0.51 78.47 26.53 16.85 78.26
فاذر 3,021
4.97
 2,994
4.03
 1,384 11,063,237 33,119M 1,000k 1.19 80.34 3.18 0.81 4.12
بفجر 8,660
1.68
 8,519
0.02
 450 3,861,766 32,897M 6,500k 1.77 43.48 32.53 15.50 27.43
دامين 4,689
3.35
 4,527
-0.22
 1,066 7,228,603 32,721M 829k 1.52 51.51 24.32 11.09 22.87
اخابر 2,674
3.28
 2,661
2.78
 1,318 12,090,265 32,172M 59,897k 0.98 63.49 19.68 13.23 36.23
وسكاب 1,305
2.03
 1,319
3.13
 1,303 22,661,536 29,894M 5,000k 9.52 8.49 97.26 4.60 5.03
شخارك 45,700
2.34
 45,404
1.67
 451 626,814 28,460M 2,000k 2.38 37.53 92.69 48.12 77.04
ساراب 2,397
4.99
 2,395
4.91
 988 11,320,490 27,111M 900k 2.79 24.89 25.05 11.17 14.88
دزهراوي 3,265
0.90
 3,200
-1.11
 1,645 8,444,132 27,019M 240k 0.74 125.13 -31.96 -8.99 35.78
پاسا 4,617
4.98
 4,588
4.32
 658 5,860,192 26,889M 600k 1.47 64.27 8.40 6.82 19.08
خپارس 955
4.95
 955
4.95
 962 27,915,319 26,659M 22,720k 0.67 86.25 -14.69 -7.23 -52.56
سپ 10,470
0.09
 10,509
0.46
 555 2,511,724 26,396M 1,800k 0.95 42.02 17.35 29.75 51.31
قزوين 10,893
4.99
 10,882
4.89
 567 2,370,378 25,795M 330k 1.79 49.18 13.56 16.95 33.36
غمارگ 4,580
-2.86
 4,596
-2.52
 1,204 5,516,516 25,353M 840k 1.05 85.28 1.41 0.49 3.32
فايرا 5,280
3.29
 5,325
4.17
 687 4,755,233 25,323M 5,198k 0.98 66.94 17.51 15.67 47.39
ورنا 960
4.92
 960
4.92
 978 25,138,662 24,130M 7,960k 1.60 9.53 107.13 2.38 2.63
وسينا 1,265
4.89
 1,261
4.56
 917 18,910,949 23,844M 10,000k 0.00 92.86 0.00 0.00 0.00
وپست 2,089
4.97
 2,066
3.82
 981 11,532,787 23,824M 3,233k 0.00 100.01 0.00 0.00 0.00
كسرا 5,211
5.00
 5,203
4.84
 542 4,497,108 23,400M 580k 1.55 31.24 38.41 9.49 13.80
رتاپ 2,949
4.98
 2,910
3.60
 968 7,879,843 22,934M 3,643k 1.10 55.93 18.31 9.15 20.75
كرماشا 7,511
10.23
 7,417
8.85
 178 3,052,261 22,638M 3,529k 0.97 42.54 46.96 22.81 39.71
وبشهر 2,470
1.98
 2,446
0.99
 409 9,143,296 22,367M 8,250k 1.64 15.85 94.46 5.62 6.67
سفارس 3,345
4.99
 3,345
4.99
 135 6,675,601 22,330M 5,625k 2.27 13.07 46.09 0.52 0.60
كنور 5,940
0.59
 5,956
0.86
 467 3,737,450 22,259M 2,936k 1.48 26.73 55.21 21.53 29.38
خاهن 4,900
4.30
 4,880
3.87
 854 4,558,541 22,244M 2,192k 1.76 38.80 23.68 6.42 10.50
شكربن 17,650
-0.44
 17,882
0.87
 775 1,239,397 22,163M 250k 1.75 43.49 18.52 19.97 35.33
ختوقا 1,867
4.95
 1,866
4.89
 828 11,573,681 21,599M 650k 1.19 52.38 71.92 2.63 5.51
فروس 7,961
5.00
 7,931
4.60
 418 2,711,654 21,506M 874k 1.71 31.54 24.04 16.01 23.39
مرقام 3,712
4.98
 3,672
3.85
 1,109 5,781,115 21,227M 500k 1.33 75.87 2.19 0.63 2.60
كاما 13,400
-0.43
 13,397
-0.45
 432 1,584,195 21,223M 1,000k 5.05 15.08 65.94 47.63 56.09
ثنوسا 1,118
4.98
 1,116
4.79
 1,227 18,939,054 21,143M 2,630k 0.48 61.85 -222.66 -2.45 -6.42
سكرد 1,699
4.94
 1,699
4.94
 288 12,183,438 20,700M 2,200k 0.43 73.02 -35.94 -4.59 -17.01
كاوه 4,182
2.58
 4,169
2.26
 565 4,911,466 20,474M 7,000k 0.81 76.17 21.26 9.32 39.11
سشرق 1,505
4.95
 1,503
4.81
 564 13,587,171 20,416M 2,654k 0.69 66.94 -0.41 -0.07 -0.21
كهمدا 4,040
4.99
 4,010
4.21
 764 5,029,763 20,171M 2,016k 2.94 43.99 51.13 15.17 27.09
قصفها 18,800
3.60
 18,740
3.27
 367 1,058,434 19,835M 195k 1.17 75.53 10.90 13.05 53.33
خكار 2,028
4.97
 2,021
4.61
 869 9,810,521 19,831M 500k 2.30 28.30 9.62 3.41 4.75
حفاري 3,447
4.20
 3,414
3.20
 713 5,750,222 19,633M 5,211k 1.18 71.08 49.86 13.75 47.54
والبر 2,270
5.00
 2,246
3.89
 699 8,738,731 19,623M 3,700k 0.42 21.66 3700.75 4.03 5.15
دروز 3,376
14.95
 3,537
20.43
 461 5,378,286 19,021M 700k 0.96 59.25 1.42 0.33 0.81
كفرا 14,364
5.00
 14,352
4.91
 309 1,316,568 18,895M 373k 1.59 51.03 36.40 24.82 50.69
خاذين 2,493
4.97
 2,492
4.93
 671 7,573,802 18,872M 1,323k 0.99 83.14 -12.95 -7.30 -43.29
ونفت 4,249
2.14
 4,224
1.54
 640 4,378,238 18,495M 1,650k 2.28 16.68 75.74 5.23 6.27
بورس 7,676
4.99
 7,667
4.87
 336 2,325,335 17,828M 1,500k 0.49 39.29 55.38 15.31 25.22
غبشهر 4,379
4.21
 4,311
2.59
 389 4,088,968 17,628M 3,000k 1.73 48.95 5.28 2.48 4.86
چكارن 16,029
1.42
 16,009
1.30
 882 1,072,886 17,176M 182k 1.65 55.86 13.99 10.93 24.75
شاملا 34,344
4.99
 34,212
4.59
 216 501,186 17,147M 210k 2.18 32.06 53.11 48.87 71.94
كساوه 4,714
4.80
 4,666
3.73
 452 3,540,598 16,521M 530k 1.38 48.95 12.99 9.74 19.09
شكلر 9,227
5.00
 9,185
4.52
 671 1,768,037 16,240M 500k 1.11 47.86 48.28 22.17 42.52
دتماد 6,827
5.00
 6,811
4.75
 312 2,361,144 16,082M 500k 1.23 68.25 23.97 12.82 40.36
كسرام 22,799
4.19
 22,460
2.64
 678 715,051 16,060M 60k 1.18 85.60 -9.72 -6.00 -41.70
دجابر 5,441
-3.37
 5,423
-3.69
 829 2,946,563 15,979M 756k 1.41 60.19 18.44 5.54 13.91
شيراز 7,712
10.23
 7,430
6.20
 136 2,122,286 15,770M 5,100k 0.43 91.03 24.12 10.28 114.67
جم 13,059
1.14
 13,024
0.87
 385 1,195,920 15,576M 13,800k 1.45 40.89 38.10 34.02 57.55
پسهند 4,340
-1.12
 4,395
0.14
 667 3,530,863 15,519M 350k 1.34 44.08 12.86 4.98 8.90
سيدكو 2,000
-1.96
 2,016
-1.18
 755 7,667,672 15,456M 4,800k 2.31 8.43 95.40 1.73 1.89
وصنعت 1,560
7.07
 1,546
6.11
 739 9,968,236 15,410M 4,500k 5.40 15.83 94.65 13.89 16.50
كروي 5,660
1.52
 5,614
0.70
 449 2,743,371 15,401M 2,414k 3.39 14.71 53.17 0.89 1.04
كرازي 3,610
0.87
 3,647
1.90
 735 4,212,677 15,362M 850k 1.91 30.51 22.39 12.16 17.50
لوتوس 2,111
1.49
 2,109
1.39
 1,436 7,240,219 15,268M
پتاير 8,573
5.00
 8,549
4.70
 294 1,778,345 15,204M 286k 1.14 77.53 7.07 9.22 41.02
دعبيد 33,775
5.00
 33,494
4.13
 585 446,973 14,971M 1,680k 1.27 66.00 18.39 3.74 11.01
وساپا 983
4.91
 983
4.91
 673 15,089,203 14,829M 10,675k 0.72 29.19 35.06 0.29 0.41
دالبر 6,031
5.00
 6,031
5.00
 254 2,424,675 14,622M 930k 1.70 54.22 31.82 15.54 33.95
كالا 10,922
5.00
 10,922
5.00
 196 1,336,275 14,595M 1,240k 3.85 24.26 89.53 22.88 30.20
ركيش 2,842
3.87
 2,833
3.55
 625 4,967,236 14,073M 2,000k 0.86 51.86 23.69 10.98 22.80
ساروم 4,600
1.48
 4,618
1.88
 398 3,035,479 14,016M 700k 1.58 40.60 30.45 19.76 33.26
رتكو 9,644
5.00
 9,576
4.26
 540 1,369,952 13,119M 90k 1.34 74.60 14.01 8.00 31.49
چدن 5,579
4.99
 5,525
3.97
 382 2,367,250 13,079M 800k 2.64 27.08 52.62 17.88 24.53
كساپا 3,075
4.98
 3,072
4.88
 444 4,114,418 12,639M 230k 1.39 82.02 -14.68 -11.32 -62.93
خگستر 3,872
4.99
 3,864
4.77
 204 3,254,733 12,576M 1,500k 1.91 11.38 154.59 1.75 1.98
كترام 3,389
0.92
 3,407
1.46
 506 3,649,887 12,433M 295k 0.83 66.74 -0.91 -0.45 -1.35
ددام 2,655
4.94
 2,638
4.27
 659 4,613,850 12,172M 106k 1.13 69.45 12.42 2.94 9.63
شفن 56,997
-0.58
 57,370
0.08
 221 207,786 11,921M 950k 1.92 45.30 57.77 43.40 79.34
كپارس 7,348
4.99
 7,333
4.77
 220 1,605,008 11,769M 88k 1.40 59.87 10.72 16.24 40.45
دفارا 9,380
3.57
 9,467
4.53
 235 1,228,132 11,627M 400k 1.09 84.99 14.65 7.31 48.70
فرآور 38,600
1.91
 38,852
2.57
 309 296,259 11,510M 120k 2.87 34.29 39.36 31.85 48.47
چافست 5,731
4.98
 5,725
4.87
 345 1,981,109 11,342M 700k 1.13 60.76 30.96 6.93 17.66
غشاذر 3,500
0.03
 3,531
0.91
 574 3,211,953 11,341M 600k 0.97 52.31 2.99 5.24 10.98
سخزر 4,499
-3.25
 4,559
-1.96
 521 2,484,611 11,328M 230k 1.00 66.04 19.68 9.56 28.16
خزاميا 1,062
4.94
 1,062
4.94
 538 10,532,701 11,186M 5,530k 1.01 83.72 -6.64 -2.16 -13.28
دكوثر 3,047
5.00
 3,029
4.38
 430 3,686,163 11,166M 540k 1.31 63.98 3.50 1.90 5.28
غاذر 6,410
5.00
 6,407
4.95
 354 1,739,456 11,145M 75k 2.48 31.95 14.17 8.25 12.13
پرديس 1,358
4.95
 1,353
4.56
 713 8,004,770 10,831M 1,250k 168.99 0.75 96.39 32.43 32.67
پاكشو 32,981
-0.16
 32,946
-0.27
 67 322,035 10,610M 1,000k 1.52 56.71 20.40 22.85 52.78
ثمسكن 1,302
5.00
 1,302
5.00
 231 8,143,141 10,602M 5,500k 2.24 14.03 -2799.90 -0.69 -0.80
خزر 1,515
4.99
 1,513
4.85
 602 6,940,721 10,502M 500k 1.32 59.16 2.79 0.88 2.16
كطبس 8,910
1.77
 8,965
2.40
 259 1,137,487 10,197M 185k 0.96 55.68 18.76 11.19 25.24
ثشاهد 1,336
4.95
 1,336
4.95
 341 7,551,490 10,088M 4,007k 8.40 7.20 89.09 5.79 6.24
ثاباد 2,460
2.71
 2,476
3.38
 613 4,012,921 9,936M 240k 4.87 20.23 24.57 1.01 1.27
كماسه 8,770
-1.65
 8,959
0.47
 287 1,071,048 9,596M 162k 2.14 28.75 13.46 6.03 8.46
چفيبر 1,783
4.94
 1,777
4.59
 505 5,381,326 9,565M 200k 1.24 62.27 -122.54 -19.87 -52.66
وصندوق 2,720
4.21
 2,673
2.41
 297 3,544,652 9,495M 27,000k 0.66 29.29 98.60 7.44 10.52
زمگسا 5,595
4.99
 5,578
4.67
 310 1,622,154 9,048M 300k 0.67 68.65 11.59 6.02 19.21
تكشا 7,200
1.93
 7,248
2.60
 313 1,228,949 8,907M 110k 1.50 61.12 19.54 7.28 18.73
قپيرا 23,650
4.56
 22,792
0.77
 185 382,348 8,714M 200k 1.10 67.16 14.32 10.69 32.56
وخاور 3,420
3.73
 3,386
2.70
 195 2,559,349 8,688M 6,000k 0.00 89.73 0.00 0.00 0.00
فنوال 3,290
2.33
 3,305
2.80
 543 2,561,193 8,465M 678k 1.29 46.04 5.57 5.13 9.51
دسبحا 3,725
4.99
 3,706
4.45
 335 2,283,787 8,463M 2,735k 0.73 6.92 1416457.14 2.72 2.92
فسپا 8,739
5.00
 8,731
4.90
 238 964,056 8,417M 650k 2.25 41.88 15.07 26.68 45.90
كمنگنز 9,800
4.70
 9,758
4.25
 212 843,015 8,226M 202k 2.20 35.72 37.77 25.26 39.30
چكاوه 3,691
4.98
 3,688
4.89
 332 2,228,972 8,220M 250k 0.93 72.41 -9.93 -9.29 -33.66
وايران 1,536
4.99
 1,512
3.35
 501 5,422,151 8,199M 1,000k 2.15 66.93 32.49 3.37 10.20
دسبحان 5,300
4.99
 5,299
4.97
 273 1,541,034 8,166M 1,030k 2.02 43.35 29.46 19.18 33.86
سصوفي 2,491
4.97
 2,490
4.93
 318 3,218,062 8,012M 550k 0.72 69.68 10.94 5.75 18.95
ختراك 5,152
4.99
 5,148
4.91
 170 1,539,650 7,926M 213k 1.20 80.99 5.76 4.55 23.92
آپ 13,179
-0.57
 13,202
-0.40
 704 599,980 7,921M 2,000k 0.95 45.75 6.60 23.79 43.85
ثشرق 1,262
4.99
 1,254
4.33
 562 6,313,696 7,917M 900k 3.16 49.20 -9.14 -1.32 -2.60
شفارس 3,258
1.75
 3,292
2.81
 342 2,331,149 7,674M 630k 1.03 50.33 0.55 0.37 0.75
خراسان 14,669
5.00
 14,481
3.65
 49 522,881 7,670M 1,790k 4.67 24.29 53.26 44.96 59.39
لسرما 3,460
0.76
 3,475
1.19
 475 2,168,732 7,535M 148k 1.65 58.81 8.23 3.32 8.07
ختور 3,480
4.85
 3,473
4.64
 358 2,154,509 7,482M 300k 1.82 53.85 5.66 4.65 10.07
حتايد 4,288
4.00
 4,272
3.61
 237 1,749,168 7,472M 1,000k 0.97 68.61 33.46 9.49 30.23
شبهرن 17,649
3.06
 17,430
1.78
 354 425,184 7,459M 2,000k 1.15 61.90 30.24 24.13 63.33
كخاك 17,189
4.78
 17,103
4.25
 272 427,223 7,307M 375k 1.20 34.71 62.05 30.43 46.61
سدور 1,938
4.98
 1,938
4.98
 313 3,717,075 7,203M 642k 0.63 82.33 5.19 2.57 14.57
غپاك 2,040
3.13
 2,037
2.98
 544 3,440,995 7,009M 1,385k 0.79 67.56 0.26 0.27 0.84
فسرب 8,858
4.99
 8,796
4.26
 198 775,941 6,825M 322k 1.43 64.37 19.70 11.85 33.25
آسيا 1,903
2.53
 1,888
1.72
 404 3,560,723 6,723M 2,300k 0.00 93.27 1.60 0.93 13.87
خشرق 2,378
4.99
 2,378
4.99
 333 2,825,278 6,718M 630k 1.37 74.98 0.14 0.10 0.41
وتوشه 4,320
4.98
 4,315
4.86
 160 1,540,367 6,647M 1,500k 0.83 15.21 127.24 16.66 19.65
غشهد 7,789
-0.90
 7,895
0.45
 272 841,005 6,640M 200k 1.53 59.42 43.25 9.29 22.89
بالبر 3,140
4.98
 3,125
4.48
 243 2,104,880 6,577M 317k 1.11 79.43 4.40 2.65 12.89
سپاها 1,567
4.96
 1,567
4.96
 194 4,195,601 6,575M 2,450k 0.81 52.27 -0.39 -0.08 -0.17
سهرمز 10,360
5.00
 10,360
5.00
 106 612,637 6,347M 542k 0.98 72.49 8.20 1.73 6.28
كلوند 4,775
0.84
 4,796
1.29
 391 1,315,064 6,307M 400k 1.44 64.86 11.77 6.94 19.74
سشمال 2,110
4.98
 2,101
4.53
 243 2,933,181 6,163M 1,075k 1.46 34.15 19.53 8.01 12.17
خرينگ 2,521
5.00
 2,520
4.96
 236 2,383,675 6,007M 445k 1.00 79.57 0.51 0.82 4.00
كاذر 3,272
4.97
 3,272
4.97
 110 1,765,885 5,778M 450k 2.13 52.31 14.23 15.18 31.84
پارسيان 1,620
3.12
 1,613
2.67
 336 3,562,768 5,746M 3,000k 0.00 86.54 5.12 2.10 15.63
مداران 3,622
1.86
 3,600
1.24
 323 1,547,886 5,573M 650k 1.95 50.78 13.14 7.76 15.76
تكمبا 1,295
4.94
 1,293
4.78
 270 4,310,355 5,571M 1,723k 1.27 35.11 2.27 0.78 1.20
سفانو 9,236
4.99
 9,236
4.99
 46 596,997 5,514M 350k 1.89 40.43 52.94 30.18 50.66
ونوين 2,501
4.16
 2,456
2.29
 149 2,112,790 5,301M 13,131k 0.00 97.02 0.00 0.00 0.00
غپينو 3,485
0.75
 3,442
-0.49
 334 1,535,553 5,285M 1,260k 1.66 40.71 5.82 3.74 6.31
لبوتان 10,075
4.99
 10,011
4.32
 250 522,718 5,233M 701k 0.99 69.22 3.85 6.59 21.41
حتوكا 2,864
4.99
 2,861
4.88
 220 1,812,086 5,185M 330k 1.08 44.60 -1.94 -1.41 -2.54
سنير 22,045
5.00
 22,041
4.98
 171 231,081 5,093M 50k 1.28 62.20 23.03 17.50 46.30
پكوير 5,740
4.55
 5,658
3.06
 220 865,995 4,900M 700k 1.27 75.78 7.38 5.46 22.53
وسپه 2,500
-0.95
 2,510
-0.55
 215 1,944,900 4,872M 6,691k 4.03 18.11 94.37 3.02 3.69
تكنو 2,739
2.89
 2,740
2.93
 351 1,764,470 4,835M 160k 1.34 72.91 -59.42 -10.94 -40.37
سمازن 2,690
0.75
 2,699
1.09
 260 1,790,490 4,832M 1,233k 1.05 54.44 10.12 1.63 3.57
رانفور 11,841
0.90
 11,790
0.47
 228 406,147 4,813M 8,400k 2.36 33.89 54.96 21.70 32.82
فخاس 9,165
4.99
 8,925
2.25
 198 523,079 4,790M 9,000k 0.94 53.22 15.23 11.00 23.52
دانا 2,448
4.97
 2,438
4.55
 293 1,928,626 4,702M 1,500k 0.00 94.42 0.64 0.43 7.63
وبوعلي 1,891
4.94
 1,805
0.17
 259 2,536,061 4,579M 1,600k 42.41 2.39 94.94 28.98 29.69
بكام 5,118
4.98
 5,118
4.98
 72 893,498 4,573M 600k 1.08 84.47 -63.40 -12.74 -82.07
دسينا 13,809
4.86
 13,684
3.91
 94 332,135 4,545M 400k 0.92 64.96 35.34 17.38 49.61
دلقما 2,930
0.76
 2,925
0.58
 308 1,552,916 4,542M 450k 1.15 63.13 8.01 3.06 8.30
خمهر 1,330
4.97
 1,330
4.97
 167 3,410,881 4,536M 828k 0.77 110.52 -25.51 -21.63 205.53
سبجنو 8,998
-1.08
 8,953
-1.57
 368 498,072 4,459M 392k 0.99 72.19 22.53 8.53 30.68
وكار 1,880
-0.90
 1,892
-0.26
 244 2,358,005 4,455M 8,500k 0.00 92.84 0.00 0.00 0.00
دلر 10,827
4.99
 10,827
4.99
 49 407,900 4,416M 450k 1.45 65.77 22.33 21.57 63.02
كسعدي 5,800
-2.32
 5,938
0.00
 291 741,020 4,400M 250k 1.33 53.76 5.80 4.29 9.28
لابسا 11,732
10.24
 11,572
8.74
 169 363,945 4,212M 360k 1.61 64.54 6.96 5.21 14.69
شفا 5,542
4.98
 5,453
3.30
 158 763,619 4,164M 1,179k 0.90 59.64 2.45 0.00 0.01
لخزر 21,497
5.00
 21,467
4.85
 85 192,016 4,122M 151k 1.58 65.42 12.57 8.55 24.71
غشان 8,521
-0.20
 8,632
1.10
 144 476,999 4,117M 200k 1.53 62.31 5.48 9.36 24.83
شسينا 24,198
5.00
 24,175
4.90
 147 169,911 4,108M 31k 1.98 36.72 15.01 13.34 21.07
سغرب 5,140
3.11
 5,153
3.37
 213 784,924 4,045M 300k 1.07 53.55 26.86 16.51 35.54
خمحور 4,588
4.89
 4,580
4.71
 158 851,305 3,899M 421k 1.06 78.94 -47.89 -16.34 -77.57
شپارس 4,895
5.00
 4,895
5.00
 119 796,449 3,899M 515k 1.19 74.04 7.28 4.88 18.78
قمرو 8,956
4.99
 8,902
4.36
 103 426,210 3,794M 200k 1.52 63.59 18.67 8.17 22.44
فمراد 7,477
5.00
 7,470
4.90
 150 506,744 3,785M 50k 1.03 70.91 -2.50 -3.89 -13.36
داسوه 7,695
4.99
 7,690
4.93
 232 490,626 3,773M 750k 1.59 55.14 30.93 10.09 22.49
پرداخت 14,929
4.99
 14,521
2.12
 169 248,242 3,705M 1,450k 1.05 57.90 14.58 18.91 44.91
تمحركه 2,644
4.96
 2,644
4.96
 93 1,373,428 3,631M 122k 0.14 78.85 -75.89 -6.55 -30.97
دشيمي 5,202
4.98
 5,157
4.08
 145 703,176 3,626M 255k 1.30 70.95 14.30 8.54 29.42
ثاخت 1,327
4.98
 1,324
4.75
 205 2,696,624 3,571M 6,000k 1.03 68.51 -85.54 -1.64 -5.21
كگاز 5,373
0.60
 5,392
0.95
 317 653,934 3,526M 250k 1.32 51.99 14.68 7.14 14.88
قشكر 4,817
4.99
 4,816
4.97
 134 723,982 3,487M 200k 1.07 46.41 11.31 13.72 25.60
لپارس 8,409
4.81
 8,367
4.29
 167 413,102 3,457M 300k 6.86 13.63 770.11 28.05 32.48
وتوسم 1,802
0.73
 1,799
0.56
 188 1,897,707 3,414M 4,500k 3.14 31.27 84.28 1.59 2.32
تايرا 5,097
4.88
 4,977
2.41
 97 681,107 3,395M 1,800k 0.95 65.97 13.17 15.61 45.88
غگرجي 7,749
-0.40
 7,671
-1.40
 223 442,025 3,391M 200k 1.75 39.95 16.31 15.42 25.68
غگل 15,660
4.99
 15,660
4.99
 50 216,304 3,387M 200k 0.67 78.43 13.93 11.56 53.60
ولغدر 1,450
5.00
 1,445
4.63
 282 2,332,850 3,371M 530k 1.41 66.14 89.55 6.50 19.20
خنصير 3,105
4.97
 3,102
4.87
 169 1,079,983 3,350M 207k 2.18 32.03 12.57 8.07 11.88
فجام 7,892
4.99
 7,877
4.79
 99 418,536 3,297M 80k 2.39 37.43 21.69 15.44 24.68
غدشت 54,048
5.00
 54,048
5.00
 73 60,894 3,291M 53k 0.76 103.75 0.60 0.83 -22.07
شلعاب 3,867
5.00
 3,867
5.00
 74 819,218 3,168M 160k 1.42 72.09 3.71 0.84 3.02
خكمك 1,793
4.98
 1,792
4.92
 155 1,762,849 3,160M 321k 1.03 82.31 -1.48 -1.80 -10.16
وتوس 1,791
4.98
 1,788
4.81
 159 1,736,817 3,106M 1,600k 4.32 20.51 -673.32 -0.40 -0.51
تپمپي 4,471
0.31
 4,541
1.88
 284 682,564 3,100M 470k 0.37 36.41 186.26 3.83 6.03
البرز 1,281
2.64
 1,275
2.16
 301 2,386,670 3,043M 4,000k 0.00 84.18 2.81 1.48 9.32
بنيرو 6,411
5.00
 6,382
4.52
 84 459,998 2,936M 500k 1.63 65.78 15.32 4.40 12.86
خمحركه 2,522
5.00
 2,518
4.83
 102 1,164,932 2,933M 1,021k 1.01 75.89 -9.27 -10.17 -42.19
دكيمي 5,234
4.99
 5,140
3.11
 141 567,934 2,919M 576k 1.68 54.66 20.06 7.19 15.86
قلرست 6,496
4.99
 6,489
4.88
 129 446,647 2,898M 400k 1.62 46.72 19.93 9.51 17.84
وصنا 1,650
4.96
 1,646
4.71
 136 1,748,586 2,879M 1,800k 3.55 25.14 74.67 1.72 2.29
قنيشا 6,718
4.99
 6,651
3.94
 88 428,430 2,850M 270k 2.42 30.95 20.18 24.99 36.19
دابور 10,335
-1.07
 10,463
0.15
 66 262,823 2,750M 388k 1.41 68.40 24.47 15.26 48.29
وتوصا 2,030
2.37
 2,007
1.21
 188 1,349,876 2,710M 1,900k 0.80 47.64 8573.77 1.56 2.98
ولملت 1,358
4.95
 1,355
4.71
 211 1,940,605 2,630M 800k 1.40 64.33 40.00 4.31 12.08
سصفها 10,350
9.14
 10,104
6.55
 177 256,334 2,590M 200k 0.83 68.91 12.96 6.71 21.59
غمهرا 23,786
-5.00
 23,786
-5.00
 142 107,828 2,565M 35k 1.07 90.03 1.18 1.23 12.31
درازك 12,571
-0.19
 12,640
0.36
 140 199,522 2,524M 593k 1.34 71.30 31.73 15.48 53.95
سبهان 41,490
4.75
 40,646
2.62
 94 61,624 2,505M 55k 1.04 58.32 31.22 20.81 49.93
دپارس 9,014
5.00
 8,963
4.40
 52 270,401 2,424M 210k 1.56 71.29 25.50 12.05 41.97
كدما 38,886
5.00
 38,886
5.00
 34 61,600 2,395M 30k 0.52 84.52 6.97 2.64 17.03
اميد 1,627
2.33
 1,613
1.45
 160 1,464,979 2,384M 4,900k 15.40 8.94 84.19 18.49 20.30
خريخت 1,027
4.90
 1,027
4.90
 126 2,273,117 2,334M 400k 0.88 110.07 -37.57 -14.72 146.11
پلاسك 1,384
4.93
 1,383
4.85
 168 1,621,832 2,243M 914k 0.56 70.14 -3.85 -7.88 -26.40
ثامان 3,825
5.00
 3,825
5.00
 55 563,714 2,156M 222k 3.76 23.93 0.00 -1.22 -1.60
وليز 1,153
4.91
 1,141
3.82
 204 1,853,130 2,114M 600k 1.06 85.43 -24.58 -1.47 -10.10
فپنتا 44,679
5.00
 44,484
4.54
 145 46,718 2,078M 54k 1.14 31.26 1.44 5.53 8.04
خچرخش 1,981
4.98
 1,981
4.98
 112 1,048,186 2,076M 952,095k 1.61 56.25 -3.14 -1.06 -2.43
ساربيل 13,470
1.80
 13,341
0.82
 125 148,728 1,984M 240k 1.20 61.37 11.09 2.36 6.10
ديران 2,313
3.63
 2,296
2.87
 185 832,445 1,911M 300k 2.02 64.06 7.01 2.53 7.03
بموتو 11,226
4.99
 11,021
3.08
 73 168,248 1,889M 680k 1.26 73.74 29.46 3.47 13.19
قهكمت 17,422
5.00
 17,400
4.86
 79 106,560 1,856M 274k 1.68 47.12 18.55 20.86 39.44
سخوز 7,093
4.99
 7,091
4.96
 58 258,708 1,835M 650k 0.85 62.33 23.30 11.99 31.82
شنفت 9,636
0.92
 9,571
0.24
 165 189,567 1,829M 1,250k 1.17 57.37 20.32 23.49 55.09
حپترو 3,650
1.56
 3,647
1.47
 120 487,004 1,776M 200k 1.21 66.27 -7.44 -4.62 -13.71
سهگمت 5,031
4.99
 5,031
4.99
 51 348,540 1,754M 503k 0.82 56.21 11.35 10.07 22.99
خفنر 8,390
4.95
 8,247
3.16
 77 210,392 1,735M 200k 2.08 55.82 6.83 3.47 7.85
بكاب 10,969
5.00
 10,969
5.00
 58 153,366 1,682M 24k 1.21 55.39 9.87 5.62 12.60
ولصنم 1,629
3.30
 1,598
1.33
 140 999,470 1,597M 2,000k 2.90 18.54 100.27 1.63 2.00
شدوص 4,348
5.00
 4,348
5.00
 82 335,643 1,459M 475k 1.28 81.63 10.63 19.86 108.13
غبهنوش 7,804
-0.24
 7,904
1.04
 88 166,197 1,314M 360k 0.70 89.74 2.52 2.11 20.56
خپويش 23,530
4.82
 23,217
3.43
 21 47,216 1,096M 100k 0.86 85.91 1.29 0.87 6.18
سقاين 15,650
2.58
 15,312
0.37
 69 65,312 1,002M 250k 1.07 66.28 25.75 11.69 34.65
فاما 4,541
4.99
 4,456
3.03
 37 217,708 989M 900k 2.20 37.51 25.26 13.40 21.44
سرود 2,253
4.99
 2,253
4.99
 35 429,671 968M 810k 1.04 57.58 16.49 6.22 14.67
سخاش 15,722
5.00
 15,668
4.63
 36 61,560 965M 125k 1.10 68.04 22.58 14.33 44.83
غشصفا 17,979
1.12
 17,782
0.02
 41 52,247 929M 200k 1.20 73.12 6.07 11.67 43.40
سيلام 5,680
4.99
 5,667
4.75
 21 157,331 894M 413k 0.47 100.56 -12.68 -5.24 932.07
پدرخش 22,515
5.00
 22,515
5.00
 39 36,247 816M 51k 2.74 36.70 23.02 31.18 49.26
كپشير 8,569
3.52
 8,547
3.25
 85 95,177 813M 150k 1.18 70.16 12.86 7.98 26.75
بشهاب 9,650
4.99
 9,624
4.71
 64 83,553 804M 162k 1.10 86.33 11.82 5.39 39.41
نمرينو 11,174
5.00
 11,174
5.00
 12 66,912 748M 127k 1.39 48.52 -1.39 -0.47 -0.92
فلامي 17,840
-0.11
 17,493
-2.05
 55 39,681 694M 60k 4.06 29.23 52.81 18.48 26.11
فنورد 11,001
3.27
 10,882
2.15
 43 50,773 554M 144k 0.76 83.83 -2.16 -3.56 -22.03
دارو 8,635
2.74
 8,475
0.83
 45 56,365 491M 500k 1.06 77.80 18.78 9.88 44.51
كحافظ 6,900
-1.51
 6,761
-3.50
 48 68,655 463M 180k 0.65 125.94 -55.68 -4.06 15.66
وآذر 5,410
4.99
 5,304
2.93
 59 86,106 458M 100k 0.33 84.85 0.00 -7.66 -50.53
فجر 11,700
4.09
 11,285
0.40
 18 36,960 431M 858k 1.90 47.56 16.32 25.31 48.26
سدشت 3,041
4.97
 2,937
1.38
 55 136,132 413M 1,180k 1.11 45.15 15.05 4.07 7.42
سيستم 5,452
1.19
 5,398
0.19
 49 65,972 360M 1,200k 1.35 21.38 58.42 16.36 20.81
وپخش 15,986
1.72
 15,723
0.05
 27 21,388 339M 840k 2.13 28.57 1613.45 6.23 8.72
واعتبار 3,082
-0.84
 3,134
0.84
 12 64,669 209M 800k 8.94 10.09 94.56 13.55 15.07
خلنت 13,075
4.99
 12,530
0.62
 6 4,985 65M 88k 1.13 82.55 11.50 8.14 46.66
غدام 26,296
5.00
 25,159
0.46
 3 2,205 58M 60k 2.87 32.15 0.43 0.11 0.16
سفار 12,010
4.99
 11,458
0.17
 4 3,089 37M 233k 0.80 65.63 26.20 11.22 32.64
وملي 16,349
5.00
 15,588
0.11
 4 2,135 35M 247k 0.61 66.94 24400.00 0.09 0.26
بسويچ 5,927
5.00
 5,652
0.12
 1 5,813 34M 600k 1.67 60.68 23.21 11.12 28.28
دفرا 8,022
5.00
 7,643
0.04
 8 2,291 18M 700k 1.35 46.33 40.10 21.36 39.80