::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
KKHP1 1,150
15.00
1,150
15.00
790 34,572,905 39,759M 5,000k
BE3P1 19,203
10.00
19,055
9.15
586 1,240,378 23,636M
KSNP1 1,330
6.40
1,316
5.28
1,504 16,049,923 21,118M 5,040k
TKDP1 4,978
9.99
4,977
9.96
338 4,222,155 21,013M 399k
VHYP1 29,050
-1.84
29,063
-1.80
267 606,804 17,636M 690k
MILP1 2,255
10.00
2,200
7.32
1,011 7,953,987 17,496M 320k
GAZP1 4,853
10.00
4,747
7.59
594 2,646,840 12,565M 225k
POIP1 515
-10.59
531
-7.81
871 23,101,440 12,272M 3,571k
SDRP1 11,400
-3.70
11,583
-2.15
423 1,049,245 12,153M 1,500k
TABP1 4,090
2.51
4,110
3.01
609 2,683,581 11,028M 62k
SHLP1 1,222
2.09
1,205
0.67
876 8,895,086 10,720M 5,000k
NIRP1 5,969
9.99
5,917
9.03
428 1,514,575 8,962M 65k
HPKP1 806
-0.74
803
-1.11
751 10,100,778 8,110M 2,337k
NPMP1 3,801
12.32
3,719
9.90
185 1,677,975 6,240M 641k
GPHP1 24,705
0.00
24,705
0.00
15 249,670 6,168M 135k
KMOP1 641
0.63
644
1.10
595 7,335,874 4,728M 1,402k
ARNP1 705
-0.14
707
0.14
538 6,538,347 4,623M 1,400k
ALTP1 1,500
6.16
1,459
3.26
320 3,069,019 4,479M 445k
SDLP1 522
0.00
522
0.00
442 8,388,629 4,379M 2,636k
QAZP1 3,460
3.59
3,386
1.38
245 1,187,431 4,021M 80k
GTOP1 2,377
6.16
2,365
5.63
382 1,599,279 3,782M 312k
PFSP1 574
1.06
583
2.64
576 6,369,474 3,713M 1,500k
CNAP1 1,095
9.94
1,084
8.84
342 3,187,143 3,453M 500k
VLNP1 2,079
8.11
2,035
5.82
295 1,643,191 3,343M 100k
FAHP1 379
0.80
371
-1.33
381 8,896,906 3,305M 3,766k
PESP1 12,000
-13.45
12,129
-12.52
32 265,773 3,224M 300k
FRBP1 2,581
4.79
2,526
2.56
152 1,085,218 2,741M 700k
CTSP1 2,577
9.99
2,546
8.66
249 1,057,591 2,693M 96k
PJHP1 590
-0.17
594
0.51
341 4,530,921 2,691M 1,500k
RFNZ1 1,929
6.75
1,927
6.64
231 1,322,059 2,547M 100k
ARAP1 1,250
-4.51
1,251
-4.43
227 2,013,870 2,520M 270k
NARP1 5,420
8.29
5,272
5.33
138 462,780 2,440M 60k
IKDP1 495
-1.98
495
-1.98
181 4,836,358 2,394M 4,989k
PSMP1 3,890
55.41
3,577
42.91
58 573,964 2,053M 50k
SNOP1 1,330
0.99
1,357
3.04
167 1,453,918 1,972M 300k
MFMP1 4,200
-6.71
4,563
1.35
120 407,654 1,860M 143k
VSNP1 917
2.69
904
1.23
236 2,043,324 1,847M 1,500k
HFZP1 5,166
9.99
5,126
9.13
52 342,773 1,757M 122k
TJMP1 2,411
-4.29
2,391
-5.08
129 693,271 1,658M 4,500k
ZNGP1 8,480
-1.84
8,439
-2.32
153 187,974 1,586M 28k
TPOP1 1,358
9.08
1,309
5.14
210 1,208,121 1,582M 126k
AZMP1 3,201
-5.24
3,200
-5.27
73 473,741 1,516M 218k
ETMP1 3,619
5.02
3,592
4.24
96 376,644 1,353M 35k
STNP1 618
0.32
620
0.65
155 1,967,831 1,220M 473k
SHQP1 1,128
9.83
1,118
8.86
79 1,001,240 1,119M 1,428k
PLSP1 3,090
1.51
3,064
0.66
100 347,361 1,064M 58k
SRJP1 1,401
4.63
1,436
7.24
107 695,156 998M 900k
GSIP1 2,839
2.12
2,814
1.22
67 312,626 880M 600k
BNDP1 2,218
9.97
2,137
5.95
73 411,424 879M 158k
BIRP1 9,523
-5.45
9,509
-5.59
79 87,195 829M 79k
CBBP1 850
3.16
857
4.00
114 897,450 769M 600k
FAFP1 5,499
0.18
5,443
-0.84
70 129,718 706M 90k
KFRP1 1,617
13.79
1,607
13.09
24 433,698 697M 180k
SFAP1 686
3.94
686
3.94
113 982,500 674M 121k
SRMP1 1,158
4.42
1,142
2.98
50 576,382 658M 1,500k
NORP1 1,264
2.85
1,262
2.69
83 519,184 655M 868k
SESP1 1,193
0.00
1,193
0.00
76 516,810 617M 160k
RAHP1 4,622
3.01
4,558
1.58
21 115,331 526M 15k
SHEP1 4,998
1.54
4,934
0.24
52 102,099 504M 47k
PDRP1 567
0.35
566
0.18
58 796,343 451M 15,000k
LSDP1 12,300
11.23
12,300
11.23
9 32,817 404M 98k
ABYP1 2,000
9.17
2,000
9.17
14 200,000 400M 295k
NZMP1 3,778
3.96
3,706
1.98
40 95,047 352M 75k
ATSP1 1,199
3.72
1,187
2.68
77 279,374 332M 21k
KHEP1 2,501
1.87
2,501
1.87
13 121,484 304M 30k
RZIP1 1,490
0.74
1,483
0.27
43 183,620 272M 2,000k
FLTP1 1,513
0.00
1,469
-2.91
47 181,688 267M 389k
KHDP1 13,550
0.04
13,568
0.18
12 18,800 255M 308k
HSIP1 350
-3.31
370
2.21
49 654,793 242M 2,500k
VHSP1 9,689
2.69
9,190
-2.60
32 24,591 226M 106k
DSHP1 27,950
5.59
28,072
6.05
22 7,991 224M 50k
SPRP1 4,549
3.15
4,531
2.74
41 45,594 207M 37k
PYAP1 1,750
0.00
1,750
0.00
27 113,030 198M 180k
SEKP1 656
3.47
655
3.31
36 291,295 191M 530k
MLIP1 481
0.00
481
0.00
33 377,983 182M 1,200k
TOPP1 888
9.90
828
2.48
16 200,337 166M 250k
LKPP1 4,798
1.57
4,714
-0.21
25 32,428 153M 300k
SASP1 813
3.17
799
1.40
33 188,216 150M 1,543k
TSAP1 4,989
-4.06
5,198
-0.04
8 26,793 139M 10k
TRKP1 4,002
-1.09
3,993
-1.31
20 29,542 118M 64k
ESHP1 4,470
4.39
4,440
3.69
33 24,552 109M 385k
MINP1 3,289
2.56
3,252
1.40
20 22,912 75M 1,000k
RAZP1 5,400
-3.26
5,494
-1.58
13 10,311 57M 22k
CKHP1 4,777
6.53
4,776
6.51
11 11,090 53M 70k
PBRP1 5,002
-2.02
4,996
-2.14
8 10,400 52M 15k
PDHP1 1,250
-1.26
1,265
-0.08
7 39,943 50M 1,549k
REFP1 7,000
0.00
7,000
0.00
5 6,048 42M 450k
PTOP1 4,500
-9.98
4,500
-9.98
3 8,169 37M 29k
ITLP1 15,000
-5.08
15,042
-4.81
5 2,306 35M 15k
PKZP1 1,305
-9.94
1,317
-9.11
9 24,274 32M 1,230k
PKBP1 10,500
20.69
8,703
0.03
2 3,000 32M 3,600k
SFSP1 4,389
-0.34
4,289
-2.61
6 6,762 29M 30k
JMIP1 1,423
-1.45
1,430
-0.97
8 20,100 29M 120k
ABGP1 678
11.51
611
0.49
10 45,824 28M 94k
FVAP1 895
-46.88
1,673
-0.71
2 31,000 28M 5,975k
IENP1 4,400
-3.78
4,572
-0.02
1 5,845 26M 1,000k
MIGP1 2,100
0.00
2,100
0.00
8 11,900 25M 51k
VOSP1 3,000
2.01
2,986
1.53
4 8,115 24M 120k
KAFP1 1,750
6.06
1,722
4.36
3 13,828 24M 250k
PMMP1 1,400
-1.13
1,283
-9.39
5 17,655 23M 1,390k
KSDP1 1,265
10.00
1,173
2.00
11 18,212 21M 120k
TVNP1 686
-6.79
748
1.63
6 28,106 21M 490k
PRMP1 849
2.17
833
0.24
9 22,926 19M 35k
TSEP1 412
0.49
412
0.49
5 46,080 19M
IRNP1 3,900
-0.03
3,900
-0.03
8 3,858 15M 46k
VIRP1 1,184
12.98
1,184
12.98
3 11,000 13M 440k
DHVP1 2,800
0.36
2,795
0.18
6 3,498 10M 360k
VITP1 6,720
4.98
6,170
-3.61
6 1,471 9M 300k
CZGP1 1,499
-0.07
1,499
-0.07
1 5,000 7M 66k
SNAP1 2,070
37.45
2,070
37.45
2 2,861 6M 2,441k
AZRP1 6,950
-0.71
6,950
-0.71
1 186 1M 6k
ARSP1 4,835
8.55
4,835
8.55
1 250 1M 100k
FROP1 20,000
210.99
6,438
0.11
2 50 1M 12k