::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
ARMP1 1,101
3.38
 1,100
3.29
 1,291 24,491,226 26,941M 1,200k
NORP1 1,594
-9.99
 1,789
1.02
 898 8,872,130 15,872M 868k
SHOP1 1,200
-7.05
 1,209
-6.35
 945 8,629,082 10,434M 122k
GTOP1 2,660
3.54
 2,698
5.02
 672 3,071,124 8,287M 312k
BK4P1 4,037
4.99
 4,021
4.58
 249 1,579,726 6,353M
MLIP1 560
-6.20
 561
-6.03
 242 11,320,437 6,352M
KFRP1 1,330
5.30
 1,352
7.05
 383 3,820,475 5,166M 180k
SHQP1 1,153
-2.21
 1,165
-1.19
 478 4,055,205 4,724M 1,428k
BE3P1 10,840
-1.37
 10,841
-1.36
 360 415,771 4,508M
REFP1 9,989
-0.01
 9,989
-0.01
 14 438,097 4,376M 450k
ETMP1 4,380
-0.48
 4,481
1.82
 252 939,425 4,210M 35k
VHYP1 8,300
5.04
 8,237
4.24
 97 458,087 3,773M 690k
RZIP1 1,822
-4.31
 1,847
-2.99
 315 1,922,674 3,552M 2,000k
HSIP2 375
1.63
 375
1.63
 2 9,399,998 3,525M
KMOP1 690
-0.29
 692
0.00
 486 4,960,835 3,435M 1,402k
TPOP1 1,443
0.28
 1,482
2.99
 245 1,785,145 2,645M 126k
SRMP1 1,160
2.65
 1,159
2.57
 143 2,050,810 2,376M 1,000k
TJMP1 3,899
0.57
 3,899
0.57
 13 502,528 1,959M 4,500k
ATSP1 1,362
1.87
 1,368
2.32
 216 1,430,567 1,957M 21k
GAZP1 4,250
-3.67
 4,294
-2.67
 119 395,948 1,700M 225k
SHLP1 1,044
-1.04
 1,047
-0.76
 206 1,621,024 1,697M 5,000k
CTSP1 1,703
-1.84
 1,723
-0.69
 151 874,936 1,507M 96k
ZNGP1 5,530
-4.36
 5,468
-5.43
 139 247,168 1,351M 28k
FAHP1 375
2.18
 365
-0.54
 201 3,346,994 1,222M 3,766k
PFSP1 561
-0.71
 563
-0.35
 224 2,116,923 1,191M 3,486k
VHSP1 5,600
-2.27
 5,467
-4.59
 76 193,308 1,057M 106k
SOLP1 8,162
-8.27
 8,225
-7.56
 136 127,393 1,048M 100k
ALTP1 1,294
-1.45
 1,293
-1.52
 131 713,933 923M 445k
NEOP1 1,000
1349.28
 1,000
1349.28
 40 842,460 842M 20k
CBBP1 900
1.01
 904
1.46
 121 931,741 842M 600k
GSIP1 1,900
-1.14
 1,900
-1.14
 71 433,901 824M 600k
VOSP1 2,857
9.97
 2,800
7.78
 57 290,391 813M 120k
VSNP1 956
-1.44
 959
-1.13
 104 847,090 812M 1,500k
HSIP1 375
1.63
 375
1.63
 236 2,106,000 790M 2,500k
SNOP1 1,271
-0.31
 1,303
2.20
 122 571,409 744M 300k
TABP1 3,899
-1.42
 3,866
-2.25
 86 188,581 729M 62k
FANP1 2,333
-4.70
 2,368
-3.27
 44 304,589 721M 880k
FRBP1 2,908
3.52
 2,892
2.95
 54 236,917 685M 700k
TNIP1 901
-3.01
 908
-2.26
 127 745,614 677M 2,500k
MFMP1 1,080
-3.66
 1,133
1.07
 60 569,311 645M 143k
KHDP1 12,595
0.00
 12,595
0.00
 13 51,014 643M 308k
VLNP1 2,037
-2.86
 2,048
-2.34
 80 310,597 636M 100k
MILP1 1,372
-3.92
 1,382
-3.22
 88 425,187 588M 320k
KSNP1 1,292
-2.12
 1,298
-1.67
 86 438,220 569M 3,840k
PJHP1 612
0.16
 612
0.16
 104 871,891 534M 3,313k
HPKP1 625
0.81
 626
0.97
 95 800,534 501M 2,337k
PDRP1 518
-1.89
 520
-1.52
 79 937,316 487M 3,408k
FAFP1 5,855
-4.35
 5,983
-2.25
 30 77,299 463M 90k
PYAP1 1,576
3.96
 1,520
0.26
 57 297,826 453M 180k
CNAP1 1,215
-0.25
 1,211
-0.57
 75 370,411 449M 500k
ARSP1 3,903
-5.50
 3,996
-3.24
 14 109,024 436M 100k
BIRP1 4,940
0.88
 4,877
-0.41
 42 78,415 382M 79k
ZNJP1 929
1.53
 922
0.77
 42 401,262 370M 3,500k
TOPP1 780
-4.06
 794
-2.34
 32 432,150 343M 250k
TKDP1 4,130
-3.10
 4,151
-2.60
 40 81,841 340M 399k
NIRP1 4,650
-5.01
 4,746
-3.04
 45 67,495 320M 65k
SPRP1 4,250
-1.96
 4,409
1.71
 41 71,825 317M 37k
NARP1 4,850
-4.66
 4,945
-2.79
 36 63,093 312M 60k
JMIP1 1,450
1.12
 1,428
-0.42
 21 199,081 284M 120k
QAZP1 3,631
-0.68
 3,671
0.41
 30 72,811 267M 80k
SFAP1 771
-3.99
 786
-2.12
 58 324,767 255M 121k
ITLP1 17,001
-2.78
 17,000
-2.79
 7 14,810 252M 15,000,000k
ARNP1 708
-0.28
 711
0.14
 54 330,866 235M 1,400k
TVNP1 721
-15.18
 700
-17.65
 29 331,077 232M 280k
STNP1 657
-1.50
 660
-1.05
 46 350,528 231M 473k
HFZP1 3,560
-6.73
 3,549
-7.02
 42 64,660 229M 122k
ARAP1 1,472
-1.47
 1,498
0.27
 35 151,721 227M 270k
FLTP1 1,629
9.48
 1,610
8.20
 24 140,708 227M 389k
SFSP1 4,062
2.97
 4,056
2.81
 25 54,472 221M 30k
RAZP1 7,279
-3.08
 6,967
-7.23
 29 30,056 209M 22k
KHEP1 2,600
-3.74
 2,674
-1.00
 9 75,000 201M 30k
TRKP1 3,800
-0.21
 3,953
3.81
 16 49,891 197M 64k
MINP1 3,999
-0.12
 4,016
0.30
 16 48,845 196M 1,000k
SNAP1 1,749
-1.24
 1,761
-0.56
 14 106,701 188M 2,441k
ESHP1 4,451
-4.97
 4,526
-3.37
 27 39,260 178M 385k
SDIP1 4,105
1.11
 3,986
-1.82
 14 39,358 157M 200k
THSP1 18,000
-3.72
 18,672
-0.13
 1 8,459 152M 149k
SRJP1 1,250
2.71
 1,255
3.12
 27 115,932 145M 900k
RAHP1 4,620
2.37
 4,516
0.07
 12 29,292 132M 15k
NZMP1 2,330
-3.92
 2,361
-2.64
 24 53,540 126M 75k
PLSP1 2,650
0.95
 2,637
0.46
 19 45,193 119M 58k
BNDP1 2,357
-3.84
 2,363
-3.59
 26 44,851 106M 63k
SEKP1 708
-0.14
 705
-0.56
 28 134,462 95M 530k
LKPP1 5,440
0.52
 5,352
-1.11
 26 17,679 95M 300k
GPHP1 21,700
2.03
 22,211
4.43
 7 4,119 91M 135k
KARP1 810
-3.11
 813
-2.75
 14 110,000 89M 1,750k
PBRP1 5,000
-0.48
 4,977
-0.94
 12 17,759 88M 15k
SASP1 850
1.07
 807
-4.04
 17 89,600 72M 1,543k
CKHP1 4,679
9.32
 4,657
8.81
 11 15,028 70M 70k
AZRP1 7,244
4.92
 7,244
4.92
 8 8,015 58M 6k
BNOP1 930
0.00
 930
0.00
 2 51,250 48M 1,500k
PRMP1 1,099
4.67
 1,099
4.67
 9 42,266 46M 35k
KIVP1 2,800
-3.01
 2,800
-3.01
 6 12,308 34M 17k
AZMP1 2,354
1.25
 2,354
1.25
 5 14,150 33M 218k
KAFP1 1,565
0.06
 1,565
0.06
 6 18,096 28M 250k
KMSP1 2,400
0.00
 2,400
0.00
 1 10,000 24M 15k
DHVP1 3,280
-0.55
 3,272
-0.79
 5 7,000 23M 360k
KSDP1 1,322
0.84
 1,322
0.84
 5 16,820 22M 120k
PMMP1 1,470
-2.26
 1,457
-3.13
 6 13,501 20M 1,390k
LARP1 1,990
-15.32
 1,990
-15.32
 2 8,575 17M 235k
PSMP1 1,430
0.00
 1,430
0.00
 4 10,000 14M 50k
SEIP1 3,837
-0.03
 3,837
-0.03
 4 3,684 14M 67k
SESP1 1,040
1.36
 1,054
2.73
 6 9,932 10M 160k
PKZP1 1,400
-1.82
 1,392
-2.38
 2 7,214 10M 1,230k
AIBP1 5,000
0.00
 5,000
0.00
 1 2,000 10M 870k
ABGP1 670
3.08
 676
4.00
 4 13,143 9M 94k
DSHP1 9,700
1.03
 9,671
0.73
 2 788 8M 50k
IRNP1 3,603
0.00
 3,603
0.00
 1 1,000 4M 46k
SHEP1 6,800
-2.87
 6,800
-2.87
 3 472 3M 47k
TSAP1 5,400
-11.89
 5,400
-11.89
 2 390 2M 10k
VIRP1 1,065
13.18
 1,065
13.18
 1 1,000 1M 440k
PDHP1 1,350
0.00
 1,350
0.00
 1 750 1M 1,549k
VSHP1 34,999
21.06
 28,910
0.00
 1 1 0M 243k