::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
AYNP4 1,100
0.00
1,100
0.00
1 454,300,000 499,730M
KSNP1 2,913
2.21
2,982
4.63
2,289 28,186,277 84,064M 3,840k
SDRP1 9,911
10.00
9,832
9.12
971 4,659,522 45,814M 1,500k
KMOP1 777
9.90
768
8.63
2,588 40,368,383 31,005M 1,402k
HPKP1 1,182
3.41
1,211
5.95
1,355 21,012,050 25,453M 2,337k
FAHP1 557
8.79
547
6.84
1,917 30,093,428 16,471M 3,766k
BHEP1 1,693
8.73
1,673
7.45
412 4,566,312 7,640M 418k
SHLP1 1,173
8.51
1,125
4.07
496 6,765,986 7,614M 4,000k
GAZP1 5,150
4.04
5,188
4.81
319 1,242,432 6,445M 225k
GTOP1 1,900
-6.50
1,888
-7.09
298 3,281,869 6,195M 312k
ARAP1 1,501
9.96
1,499
9.82
297 3,599,164 5,394M 270k
VHYP1 6,250
-4.59
6,494
-0.87
213 680,468 4,419M 690k
STNP1 1,218
9.93
1,218
9.93
267 2,714,942 3,306M 473k
SFAP1 554
5.12
553
4.93
405 5,600,115 3,095M 121k
SHQP1 1,221
10.00
1,207
8.74
181 1,935,588 2,336M 1,428k
MILP1 1,236
1.48
1,273
4.52
150 1,674,223 2,131M 320k
PYAP1 2,370
9.98
2,350
9.05
122 825,251 1,939M 180k
BK2P1 3,300
1.23
3,300
1.23
1 554,000 1,828M
BE3P1 4,259
-2.70
4,299
-1.78
63 400,261 1,721M
GHMP1 637
-1.39
654
1.24
190 2,301,104 1,504M 8,000k
AZMP1 2,546
4.64
2,590
6.45
103 537,726 1,393M 218k
QAZP1 3,430
6.89
3,370
5.02
47 408,812 1,378M 80k
MINP1 8,601
5.73
8,698
6.92
63 156,512 1,361M 680k
FNRP1 6,090
7.96
6,110
8.31
50 211,286 1,291M 163k
GSIP1 2,500
-0.20
2,542
1.48
91 492,077 1,251M 600k
FRBP1 3,800
-0.21
3,815
0.18
51 305,723 1,166M 700k
BNDP1 5,450
4.17
5,616
7.34
62 204,078 1,146M 63k
SHOP1 654
-0.61
702
6.69
99 1,424,150 1,000M 122k
TOPP1 1,530
2.41
1,542
3.21
110 578,447 892M 250k
RAHP1 2,901
-6.21
2,974
-3.85
28 281,000 836M 15k
PLSP1 2,050
9.63
2,055
9.89
104 364,050 748M 58k
AYNP1 1,100
0.00
1,100
0.00
33 675,700 743M 16,000k
ARMP1 1,118
-6.83
1,146
-4.50
99 619,138 709M 1,200k
ZNJP1 1,451
-3.07
1,485
-0.80
56 447,063 664M 1,669k
SPRP1 5,057
-3.01
5,241
0.52
36 115,277 604M 37k
LSDP1 3,999
-2.18
4,138
1.22
25 135,371 560M 98k
NIRP1 6,551
2.47
6,917
8.20
23 79,910 553M 65k
PAIP1 900
2.62
905
3.19
26 600,000 543M 19,817k
ABGP1 762
9.96
758
9.38
58 670,846 508M 94k
BK4P1 3,494
-0.60
3,514
-0.03
58 125,000 439M
FAFP1 3,600
-6.37
3,981
3.54
24 90,285 359M 90k
TKDP1 3,448
-1.09
3,427
-1.69
23 104,165 357M 399k
TSEP1 523
1.36
531
2.91
55 662,324 352M
TABP1 1,650
-5.01
1,610
-7.31
28 172,692 278M 62k
SEKP1 700
4.01
704
4.61
43 344,368 242M 530k
KAFP1 2,150
-3.46
2,065
-7.27
47 110,578 228M 250k
CBBP1 950
-1.35
975
1.25
23 171,770 167M 600k
VMHP1 809
-0.49
806
-0.86
24 170,031 137M 12,000k
SNAP1 3,200
-1.14
3,229
-0.25
12 35,686 115M 2,441k
TNIP1 834
3.99
792
-1.25
9 107,289 85M 2,500k
BIRP1 827
-7.60
824
-7.93
20 94,281 78M 79k
ALTP1 977
9.90
967
8.77
9 79,979 77M 445k
MOZP1 1,725
9.94
1,725
9.94
15 44,032 76M 51k
ATSP1 841
7.68
814
4.23
23 83,679 68M 21k
PFSP1 1,300
-9.97
1,305
-9.63
9 46,321 60M 1,500k
ARNP1 846
-10.00
858
-8.72
17 70,347 60M 1,400k
TSAP1 2,700
8.39
2,669
7.15
11 20,533 55M 10k
BSAP1 1,050
3.96
1,047
3.66
5 50,000 52M 8,000k
SASP1 811
-4.59
814
-4.24
7 61,264 50M 1,543k
CTSP1 600
-9.77
646
-2.86
9 66,000 43M 96k
DHVP1 4,555
5.59
4,574
6.03
7 8,438 39M 360k
TPOP1 1,196
9.93
1,172
7.72
11 31,480 37M 126k
VSHP1 38,123
10.00
38,123
10.00
5 625 24M 243k
PJHP1 981
9.98
981
9.98
4 24,071 24M 1,500k
NARP1 4,600
-8.00
4,582
-8.36
3 5,001 23M 60k
SDIP1 3,300
-8.00
3,317
-7.53
4 5,347 18M 200k
ZNGP1 2,247
7.77
2,013
-3.45
2 8,624 17M 28k
FVAP1 1,337
9.95
1,337
9.95
4 12,197 16M 800k
PKBP1 7,683
1.07
7,683
1.07
1 2,000 15M 3,600k
VIRP1 900
-5.66
873
-8.49
3 15,000 13M 440k
BNOP1 1,019
3.14
993
0.51
2 12,000 12M 1,500k
IRNP1 2,600
9.61
2,589
9.15
7 4,382 11M 46k
PBRP1 1,519
-9.96
1,519
-9.96
2 6,237 9M 15k
SESP1 811
-7.74
836
-4.89
9 9,777 8M 160k
KSDP1 1,454
9.98
1,422
7.56
4 4,600 7M 120k
CNAP1 812
-9.98
812
-9.98
3 7,911 6M 500k
NZMP1 700
-8.02
754
-0.92
3 8,000 6M 75k
VSNP1 1,163
9.92
1,163
9.92
2 5,000 6M 1,500k
SRJP1 1,090
9.99
1,090
9.99
2 4,489 5M 900k
RZIP1 1,192
2.85
1,202
3.71
5 4,005 5M 2,000k
PMMP1 858
0.00
858
0.00
3 5,000 4M 840k
REFP1 7,993
9.99
7,993
9.99
3 490 4M 450k
JMIP1 1,287
10.00
1,287
10.00
1 2,721 4M 120k
KARP1 1,298
21.54
1,069
0.09
3 2,386 3M 1,500k
ESHP1 1,229
9.83
1,229
9.83
2 1,200 1M 385k
TRKP1 2,062
9.97
2,062
9.97
1 100 0M 43k
TJMP1 1,168
9.98
1,168
9.98
1 1 0M 4,500k