::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
KKHP1 1,899
-1.30
1,886
-1.98
3,452 76,733,276 144,696M 5,000k
SDRP1 19,380
3.29
19,150
2.07
1,985 5,359,193 102,630M 1,500k
HPKP1 2,800
9.98
2,780
9.19
2,084 32,070,826 89,164M 2,337k
KMOP1 2,064
9.96
1,981
5.54
3,445 41,981,218 83,173M 1,402k
SDLP1 1,635
0.80
1,624
0.12
3,565 50,950,202 82,723M 2,636k
POIP1 1,339
-3.39
1,361
-1.80
3,627 54,885,940 74,675M 3,571k
SHLP1 2,277
-4.57
2,235
-6.33
1,893 18,641,645 41,659M 5,000k
KSNP1 1,940
-7.27
1,927
-7.89
1,941 20,910,598 40,297M 5,040k
VSNP1 2,500
4.95
2,433
2.14
1,608 12,778,906 31,090M 1,500k
FAHP1 821
-3.30
812
-4.36
1,583 38,004,152 30,867M 3,766k
VHYP1 41,005
-4.68
41,025
-4.64
414 698,631 28,661M 690k
ARNP1 1,244
-4.67
1,271
-2.61
1,610 21,337,702 27,127M 1,400k
FLTP1 2,700
5.55
2,645
3.40
1,170 10,144,165 26,828M 389k
RFNZ1 4,007
9.99
3,981
9.28
744 5,972,690 23,775M 100k
IKDP1 830
-0.12
800
-3.73
1,164 28,432,276 22,759M 4,989k
BSAP1 1,720
-4.92
1,763
-2.54
955 11,576,793 20,409M 8,000k
PFSP1 890
-2.09
883
-2.86
1,405 20,277,705 17,902M 1,500k
KFRP1 3,700
0.90
3,512
-4.23
551 4,384,373 15,397M 180k
GAZP1 7,200
-3.90
7,084
-5.45
573 2,099,331 14,872M 225k
TKDP1 9,790
-7.82
10,055
-5.32
377 1,399,606 14,073M 399k
SNAP1 3,550
-1.42
3,641
1.11
339 3,811,656 13,879M 2,441k
PJHP1 939
-1.37
931
-2.21
1,083 13,375,881 12,457M 1,500k
GSIP1 3,470
6.67
3,313
1.84
659 3,737,448 12,382M 600k
SHQP1 1,935
7.38
1,873
3.94
699 6,490,732 12,158M 1,428k
VOSP1 4,309
0.63
4,229
-1.24
411 2,344,416 9,916M 120k
VLNP1 4,100
-2.77
4,067
-3.56
337 2,420,312 9,844M 100k
TJMP1 3,168
-1.43
3,168
-1.43
542 2,946,163 9,334M 4,500k
PGIP1 1,649
20.01
1,586
15.43
284 5,319,919 8,438M 2,500k
QAZP1 4,545
-2.68
4,434
-5.05
370 1,850,578 8,205M 80k
MIVP1 800
-0.37
770
-4.11
637 10,576,862 8,145M 1,000k
FRBP1 3,999
-4.08
3,987
-4.37
381 2,016,257 8,039M 700k
TABP1 5,362
-9.96
5,454
-8.41
305 1,429,136 7,794M 62k
SEKP1 1,550
8.39
1,483
3.71
514 5,036,585 7,472M 530k
MLIP1 890
-2.31
917
0.66
403 7,584,032 6,956M 1,200k
ALTP1 2,200
-4.22
2,200
-4.22
235 3,128,576 6,883M 445k
ZNGP1 16,950
4.06
16,600
1.92
262 399,491 6,631M 24k
RAHP1 8,600
7.43
8,362
4.46
253 755,769 6,320M 15k
MILP1 3,200
-2.14
3,172
-3.00
277 1,905,012 6,043M 320k
PDRP1 891
-1.33
882
-2.33
631 6,787,755 5,988M 15,000k
NARP1 8,740
-4.52
8,414
-8.08
188 681,457 5,734M 60k
ESHP1 10,465
7.71
10,265
5.65
219 538,572 5,529M 385k
NZMP1 6,337
0.02
6,311
-0.39
162 809,990 5,112M 75k
MFMP1 7,100
0.72
6,998
-0.72
218 703,300 4,922M 143k
BIRP1 14,199
-3.57
13,778
-6.43
207 354,866 4,889M 79k
HSIP1 840
-1.87
844
-1.40
633 5,577,215 4,707M 2,500k
CNAP1 1,533
1.25
1,488
-1.72
402 3,134,659 4,666M 500k
SHEP1 10,532
9.99
10,529
9.96
174 430,345 4,531M 47k
AZMP1 4,280
-5.75
4,166
-8.26
174 1,035,535 4,314M 218k
AYNP1 1,563
4.06
1,534
2.13
252 2,804,015 4,303M 16,000k
PLSP1 5,999
-5.21
5,839
-7.74
205 723,948 4,227M 58k
HFZP1 11,570
-6.71
11,287
-8.99
156 373,282 4,213M 122k
VITP1 8,989
6.40
8,880
5.11
206 462,681 4,109M 300k
ARAP1 1,675
1.76
1,632
-0.85
250 2,112,594 3,448M 270k
NPMP1 8,019
0.00
8,818
9.96
52 389,997 3,439M 641k
DSHP1 42,000
-3.65
43,347
-0.56
116 77,430 3,356M 50k
KHEP1 8,229
0.41
8,162
-0.40
194 404,864 3,305M 30k
BNDP1 4,410
3.18
4,452
4.16
118 715,391 3,185M 158k
NIRP1 7,320
7.77
7,094
4.45
172 446,958 3,171M 65k
SNOP1 2,279
-1.30
2,260
-2.12
218 1,216,387 2,749M 300k
VIRP1 2,355
10.00
2,308
7.80
151 1,158,576 2,674M 440k
TOPP1 2,000
15.54
1,854
7.11
100 1,412,393 2,618M 250k
RZIP1 1,910
-3.92
1,916
-3.62
207 1,249,385 2,394M 2,000k
KHDP1 17,001
-10.00
17,173
-9.08
86 128,144 2,201M 308k
MINP1 7,100
1.04
7,062
0.50
78 299,470 2,115M 1,000k
TPOP1 1,980
14.92
1,822
5.75
140 1,149,104 2,094M 126k
JMIP1 2,490
3.41
2,490
3.41
136 805,300 2,005M 120k
FANP1 3,687
0.00
3,582
-2.85
112 533,312 1,911M 880k
TRKP1 7,390
4.41
7,232
2.18
94 259,469 1,876M 64k
SFAP1 1,398
0.00
1,390
-0.57
181 1,285,248 1,787M 121k
SESP1 2,684
10.00
2,624
7.54
133 654,324 1,717M 160k
SRMP1 1,820
2.54
1,815
2.25
145 940,442 1,707M 1,500k
SRJP1 2,621
9.99
2,543
6.71
82 658,293 1,674M 900k
ABYP1 3,001
-6.31
3,104
-3.09
56 521,232 1,618M 295k
SASP1 1,879
3.98
1,851
2.43
141 841,495 1,558M 1,543k
SPRP1 8,150
6.73
7,962
4.27
109 187,043 1,489M 37k
LSDP1 11,001
2.95
11,000
2.94
45 128,070 1,409M 98k
SEIP1 8,110
-4.48
7,886
-7.11
101 164,977 1,301M 67k
RAZP1 7,089
-6.35
6,860
-9.38
78 189,304 1,299M 22k
ABGP1 1,920
0.73
1,920
0.73
64 596,762 1,146M 94k
ETMP1 5,400
5.88
5,315
4.22
90 211,639 1,125M 35k
FAFP1 9,300
-0.69
9,034
-3.53
63 110,373 997M 90k
DHVP1 4,270
18.09
4,230
16.98
12 227,522 962M 360k
TVNP1 1,298
5.79
1,276
3.99
56 658,871 841M 490k
TSEP1 815
-6.86
803
-8.23
67 1,021,248 821M
ATSP1 2,029
1.60
1,967
-1.50
70 409,016 805M 21k
KARP1 953
-1.35
953
-1.35
18 762,796 727M 1,750k
LARP1 3,050
-7.88
3,299
-0.36
38 214,926 709M 235k
STNP1 1,011
-3.90
1,043
-0.86
44 653,924 682M 473k
CBBP1 1,100
3.58
1,100
3.58
43 612,595 674M 600k
PESP1 24,000
58.59
24,000
58.59
2 24,000 576M 300k
PYAP1 2,030
4.91
2,103
8.68
22 252,881 532M 180k
GPHP1 34,400
-1.16
33,469
-3.83
22 15,875 531M 135k
CTSP1 7,757
-9.99
7,757
-9.99
44 62,961 488M 96k
ARSP1 7,318
0.88
7,193
-0.84
19 63,964 460M 100k
PMMP1 1,713
-5.15
1,739
-3.71
64 258,258 449M 1,390k
CKHP1 6,501
-10.00
6,505
-9.94
26 63,134 411M 70k
CZGP1 7,000
1.69
6,935
0.74
33 57,065 396M 66k
SDIP1 8,600
-0.07
8,361
-2.85
29 45,140 377M 200k
TSAP1 9,888
11.25
9,899
11.37
18 28,143 279M 10k
KAFP1 2,600
17.33
2,363
6.63
14 110,250 261M 250k
REFP1 25,000
9.17
23,673
3.38
25 9,336 221M 450k
VHSP1 14,533
2.76
14,466
2.29
36 12,596 182M 106k
FROP1 45,000
336.26
11,598
12.44
29 3,700 167M 12k
FVAP1 2,390
19.50
2,007
0.35
28 79,967 161M 5,975k
PKZP1 1,780
-5.07
1,724
-8.05
29 92,858 160M 1,230k
KSDP1 2,500
0.00
2,500
0.00
15 57,700 144M 120k
AZRP1 15,900
10.79
15,900
10.79
32 9,045 144M 6k
KBLP1 51,000
464.35
9,891
9.45
10 2,034 104M 38k
VARP1 47,000
41.84
33,416
0.85
2 2,022 95M 20k
LKPP1 6,500
-7.13
6,639
-5.14
22 14,075 93M 300k
KTAP1 15,727
0.00
15,727
0.00
4 5,200 82M 9k
TONP1 3,758
9.98
3,758
9.98
2 14,000 53M 80k
SOLP1 6,957
9.99
6,957
9.99
8 4,867 34M 100k
SHIP1 5,000
0.00
5,000
0.00
3 6,525 33M 60k
ITLP1 28,223
-10.00
28,223
-10.00
4 805 23M 15k
KIVP1 3,030
-49.81
3,030
-49.81
1 6,629 20M 17k
PDHP1 1,000
-50.00
1,000
-50.00
3 20,000 20M 1,549k
SFSP1 12,369
10.00
12,369
10.00
3 1,371 17M 30k
PBRP1 15,111
-10.00
15,111
-10.00
3 1,000 15M 15k
PRMP1 1,969
-24.56
2,112
-19.08
7 7,100 15M 35k
FBSP1 4,000
163.16
4,000
163.16
2 2,250 9M 52k
ARMP1 1,149
-4.17
1,149
-4.17
2 2,005 2M 1,200k
MIGP1 2,955
0.00
2,955
0.00
1 500 1M 51k
SALP1 1,103
9.97
1,004
0.10
1 1,300 1M 500k
PTOP1 11,550
-10.00
11,550
-10.00
1 100 1M 29k
IENP1 4,750
3.06
4,609
0.00
1 212 1M 1,000k
JSHP1 2,000
81.82
1,102
0.18
1 189 0M 10k