::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
KSNP1 2,220
3.45
2,165
0.89
5,772 52,483,920 113,614M 3,840k
PJHP1 735
9.87
695
3.89
5,510 70,331,809 48,902M 1,500k
SHLP1 1,184
0.68
1,183
0.60
829 8,885,741 10,510M 5,000k
KMOP1 686
-1.86
689
-1.43
968 12,572,470 8,661M 1,402k
SNAP1 2,343
-0.09
2,343
-0.09
64 3,010,000 7,052M 2,441k
RZIP1 1,907
9.98
1,878
8.30
417 2,828,213 5,311M 2,000k
VHYP1 7,010
3.09
6,999
2.93
120 728,727 5,100M 690k
ALTP1 1,400
-8.02
1,446
-4.99
446 3,478,295 5,029M 445k
FNRP1 6,568
-0.14
6,726
2.27
154 668,400 4,495M 163k
SDRP1 8,000
-7.41
7,820
-9.49
86 555,483 4,344M 1,500k
PLSP1 4,056
-4.00
4,083
-3.36
434 952,703 3,890M 58k
VSNP1 1,240
-2.67
1,222
-4.08
311 2,308,065 2,820M 1,500k
ZNJP1 1,060
2.22
1,062
2.41
402 2,628,457 2,791M 1,669k
CNAP1 1,670
0.78
1,671
0.84
169 1,629,300 2,722M 500k
ETMP1 4,030
-9.66
4,144
-7.11
241 615,985 2,552M 35k
BE3P1 5,035
-1.06
5,058
-0.61
125 498,301 2,520M
HPKP1 776
0.26
778
0.52
358 3,222,676 2,507M 2,337k
AZMP1 2,655
-4.12
2,615
-5.56
134 828,598 2,167M 218k
GAZP1 4,353
-1.80
4,380
-1.20
108 486,046 2,129M 225k
GSIP1 2,199
0.32
2,203
0.50
192 935,927 2,062M 600k
TPOP1 2,000
-3.98
2,038
-2.16
193 978,750 1,995M 126k
MILP1 1,653
-1.08
1,664
-0.42
257 1,178,526 1,961M 320k
TKDP1 4,799
-1.92
4,848
-0.92
86 390,208 1,892M 399k
NZMP1 2,990
-0.07
3,000
0.27
53 627,940 1,884M 75k
FLTP1 2,431
-1.82
2,458
-0.73
56 607,605 1,494M 230k
ARSP1 4,149
-0.93
4,175
-0.31
49 356,879 1,490M 100k
BNDP1 3,901
-2.60
3,968
-0.92
160 371,295 1,473M 63k
BK4P1 3,030
4.20
2,983
2.58
98 483,502 1,442M
SNOP1 1,442
-0.28
1,450
0.28
174 853,164 1,237M 300k
JMIP1 1,688
1.14
1,631
-2.28
146 720,295 1,175M 120k
VOSP1 2,133
0.38
2,163
1.79
47 528,025 1,142M 120k
TNIP1 800
-0.50
811
0.87
144 1,337,586 1,084M 2,500k
ARNP1 757
0.53
744
-1.20
115 1,446,107 1,076M 1,400k
BHEP1 876
4.04
869
3.21
102 1,238,147 1,076M 418k
ARAP1 1,500
0.07
1,494
-0.33
134 591,708 884M 270k
RAHP1 5,000
-10.23
5,598
0.50
22 153,439 859M 15k
SRMP1 1,769
-9.97
1,885
-4.07
89 445,564 840M 1,000k
GTOP1 2,754
-4.84
2,756
-4.77
99 295,760 815M 312k
SEIP1 6,200
0.81
6,154
0.07
14 121,664 749M 67k
TABP1 3,600
-1.69
3,634
-0.76
53 199,986 727M 62k
SEKP1 675
-2.88
678
-2.45
96 1,064,130 722M 530k
SDIP1 4,880
-5.10
5,042
-1.94
24 141,066 711M 200k
MINP1 4,229
-0.70
4,204
-1.29
29 167,477 704M 1,000k
SHOP1 835
-2.91
835
-2.91
60 823,362 688M 122k
KHDP1 11,000
0.31
11,000
0.31
22 62,213 684M 308k
PRMP1 2,003
-2.72
1,907
-7.38
66 330,939 631M 35k
PDHP1 1,400
6.38
1,375
4.48
47 408,622 562M 1,549k
SFSP1 3,500
1.24
3,723
7.69
21 125,921 469M 30k
MLIP1 620
1.64
627
2.79
55 703,328 441M
KAFP1 2,070
-0.96
2,084
-0.29
14 211,505 441M 250k
PYAP1 1,630
4.49
1,561
0.06
40 275,857 431M 180k
QAZP1 3,600
1.15
3,558
-0.03
49 120,909 430M 80k
SASP1 810
-0.86
812
-0.61
74 488,697 397M 1,543k
VHSP1 4,617
-2.94
4,650
-2.25
28 84,249 392M 106k
SFAP1 630
-8.43
647
-5.96
62 592,661 383M 121k
NARP1 4,911
-2.00
5,009
-0.04
12 74,200 372M 60k
CBBP1 934
-1.58
936
-1.37
59 356,262 333M 600k
KARP1 940
-1.78
938
-1.99
66 353,256 331M 1,750k
SHQP1 1,118
2.47
1,109
1.65
61 296,715 329M 1,428k
KHEP1 3,950
0.00
3,950
0.00
14 81,498 322M 30k
ABGP1 958
-4.68
985
-1.99
53 319,057 314M 94k
PAIP1 734
-1.48
734
-1.48
34 418,332 307M 19,817k
TVNP1 1,460
-2.21
1,472
-1.41
26 201,803 297M 280k
TOPP1 1,080
-2.70
1,082
-2.52
24 253,374 274M 250k
ATSP1 1,670
0.72
1,690
1.93
45 154,755 262M 21k
PBRP1 5,800
-1.61
5,751
-2.44
53 42,890 247M 15k
VIRP1 1,035
-10.47
1,053
-8.91
15 221,000 233M 440k
NIRP1 6,110
-0.49
6,065
-1.22
32 37,531 228M 65k
PMMP1 1,166
-1.10
1,185
0.51
32 176,851 210M 1,390k
AZRP1 6,655
0.00
6,655
0.00
14 30,440 203M 6k
PESP1 5,259
-12.00
5,259
-12.00
5 31,030 163M 300k
TSEP1 593
2.24
605
4.31
23 257,000 155M
RAZP1 5,434
10.00
5,434
10.00
17 28,243 153M 22k
BIRP1 1,622
0.06
1,622
0.06
21 92,143 149M 79k
FRBP1 2,815
-0.04
2,826
0.36
19 49,050 139M 700k
PFSP1 1,092
-2.06
1,106
-0.81
30 123,318 136M 1,500k
PSMP1 1,678
-9.25
1,662
-10.11
16 76,666 127M 50k
TRKP1 4,198
4.17
4,106
1.89
16 30,637 126M 43k
TSAP1 5,100
-1.92
5,160
-0.77
15 24,251 125M 10k
NORP1 3,701
-2.53
3,673
-3.27
15 31,329 115M 100k
ESHP1 3,537
-10.00
3,831
-2.52
23 29,108 112M 385k
SRJP1 1,700
2.66
1,667
0.66
24 66,724 111M 900k
DSHP1 13,620
-5.05
14,160
-1.28
18 7,728 109M 50k
TJMP1 2,995
2.89
2,921
0.34
5 35,869 105M 4,500k
LKPP1 3,412
-5.41
3,421
-5.16
17 24,987 85M 300k
FAFP1 5,770
3.89
5,662
1.94
12 15,057 85M 90k
IENP1 4,400
-4.76
4,616
-0.09
4 19,282 85M 1,000k
SESP1 1,240
-5.34
1,308
-0.15
11 64,814 85M 160k
KMSP1 3,400
-6.54
3,400
-6.54
9 23,852 81M 15k
CKHP1 3,440
1.03
3,367
-1.12
20 22,427 76M 70k
FANP1 2,615
0.50
2,637
1.35
17 26,693 70M 880k
HFZP1 3,450
-0.86
3,303
-5.09
2 14,291 47M 122k
KSDP1 2,650
-2.29
2,654
-2.14
12 16,626 44M 120k
TONP1 3,051
0.00
3,051
0.00
4 12,580 38M 80k
REFP1 7,601
-27.07
10,366
-0.54
3 5,000 38M 450k
ZNGP1 10,901
-3.48
10,901
-3.48
1 3,000 33M 28k
KBLP1 6,300
-3.92
6,545
-0.18
5 4,734 30M 38k
FVAP1 1,610
-36.96
2,547
-0.27
6 13,898 22M 5,975k
ITLP1 10,300
1.89
10,300
1.89
4 1,759 18M 15k
PKZP1 1,374
1.18
1,355
-0.22
9 11,016 15M 1,230k
SPRP1 5,102
-0.12
5,198
1.76
5 2,319 12M 37k
LARP1 920
0.00
920
0.00
1 10,000 9M 235k
FBSP1 1,500
66.67
932
3.56
3 5,450 8M 52k
SHEP1 5,750
4.05
5,738
3.84
5 1,400 8M 47k
DHVP1 4,615
-0.71
4,615
-0.71
1 250 1M 360k
PKBP1 9,280
0.22
9,280
0.22
1 110 1M 3,600k