SymbolLast Price change% Close Pricechange% NumberVolumeValue(M)Capital (K)
MIGP1 12,430
-2.97
12,430
-2.97
337 19,360,116 240,6461,273
ARSP1 18,900
3.00
18,630
1.53
556 11,606,136 216,202600
BDYZ1 1,031
3.00
1,028
2.70
3,191 190,881,252 196,245100
IBKZ2 6,100
2.52
6,100
2.52
1 28,500,000 173,850
KSNP2 1,790
-0.72
1,790
-0.72
1 90,000,000 161,100
SDIP1 3,292
2.33
3,257
1.24
1,339 46,558,459 151,6621,785
PKOD1 1,097
2.91
1,090
2.25
1,476 101,866,535 111,073113,568
IBKZ1 5,780
-2.86
5,840
-1.85
722 15,610,858 91,1194,000
KSNP1 1,783
-1.11
1,800
-0.17
818 44,933,262 80,898700
HPKP1 2,353
2.98
2,352
2.93
508 28,599,912 67,26421,122
VIRP1 3,816
3.00
3,815
2.97
238 16,692,578 63,68470
THRP1 2,875
-2.97
2,893
-2.36
424 19,204,878 55,567
BSOP1 11,750
2.80
11,650
1.92
218 4,496,323 52,3841,500
ABYP1 3,454
-1.06
3,532
1.17
558 14,146,040 49,9651,803
MFMP1 2,738
2.97
2,727
2.56
312 17,726,479 48,3466,627
CKHP1 59,400
2.95
59,400
2.95
35 753,975 44,7860
DLIP2 2,260
0.00
2,260
0.00
1 19,800,000 44,748
POIP1 1,040
1.17
1,031
0.29
695 42,719,837 44,02527,948
RAZP1 5,354
2.98
5,335
2.62
386 7,956,317 42,44961
IADP1 7,460
1.36
7,560
2.72
174 5,135,311 38,838220
BSHP1 12,480
2.97
12,480
2.97
63 3,071,375 38,331100
SDRP1 2,028
3.00
2,027
2.95
460 18,561,016 37,6271,500
NMTP1 17,770
2.95
17,750
2.84
140 2,111,733 37,485122
DLIP1 2,260
0.00
2,269
0.40
429 16,368,847 37,13710
SEIP1 57,200
2.97
56,900
2.43
307 607,339 34,56180
JMIP1 1,965
-2.04
1,948
-2.89
364 17,241,202 33,584300
DANP1 9,030
2.96
9,030
2.96
286 3,662,000 33,0571,000,000
PDSZ1 1,743
2.95
1,743
2.95
788 18,867,760 32,887
HSIP1 4,117
2.98
4,117
2.98
201 7,871,530 32,4051,500
SHLP1 7,640
2.41
7,560
1.34
319 4,249,647 32,1459,000
SHEP1 18,600
2.99
18,590
2.93
236 1,723,115 32,0331,000
RFNZ1 31,350
-0.16
30,800
-1.91
142 1,028,065 31,668100
PLSP1 9,430
2.95
9,190
0.33
182 3,422,244 31,466500
ZNJP1 2,889
2.99
2,887
2.92
266 10,883,719 31,4246,125
BZGP1 9,440
2.16
9,480
2.60
78 3,302,060 31,288
OKCZ1 5,620
2.93
5,610
2.75
100 5,495,642 30,82550
NORP1 4,980
1.84
4,980
1.84
129 6,087,726 30,3171,200
QAZP1 18,030
2.97
18,030
2.97
92 1,576,291 28,41780
RZIP1 1,492
2.97
1,492
2.97
268 18,688,416 27,88319,039
KHDP1 6,340
0.48
6,390
1.27
229 4,029,571 25,7432,000
STNP1 4,680
2.99
4,680
2.99
135 5,397,237 25,2595,000
JAIP1 2,645
3.00
2,609
1.60
220 9,386,570 24,4927,455
APTP1 1,729
2.98
1,728
2.92
238 12,841,347 22,18810,000
AZRP1 11,140
2.96
11,140
2.96
120 1,988,587 22,152228
TKDP1 5,750
2.13
5,700
1.24
151 3,784,526 21,5591
SRMP1 1,178
-0.76
1,166
-1.77
306 18,125,560 21,1412,500
SHOP1 19,850
-2.93
20,350
-0.49
197 1,057,251 21,0165
CTSP1 56,850
2.99
55,250
0.09
47 373,093 20,8601
CNAP1 2,025
2.64
2,029
2.84
183 9,860,605 20,021500
KSDP1 19,100
0.42
19,520
2.63
45 959,030 18,769240
KAFP1 21,400
1.90
21,250
1.19
143 875,864 18,633250
AZMP1 88,000
-0.34
86,900
-1.59
76 202,691 17,575218
MRGN1 1,354
1.96
1,349
1.58
269 12,219,542 16,4879,515
SDLP1 22,350
3.00
22,150
2.07
99 730,893 16,3302,636
CMIZ1 3,183
-1.00
3,200
-0.47
74 4,484,720 14,353
PGOP1 2,868
-0.31
2,861
-0.56
198 5,005,332 14,321
GTOP1 7,580
2.99
7,500
1.90
67 1,797,990 13,618650
HIRP1 4,871
1.99
4,798
0.46
128 2,660,418 12,7640
CBBP1 18,900
0.27
18,920
0.37
96 629,288 11,935600
PEIZ1 15,230
1.47
15,160
1.00
168 781,031 11,934400
ISTP1 6,270
0.97
6,300
1.45
93 1,879,411 11,8472,000
BDZP1 3,205
2.01
3,200
1.85
219 3,691,095 11,8129,852
ITLP1 48,350
2.98
47,650
1.49
68 237,872 11,462200
RNAP1 1,241
-2.97
1,257
-1.72
142 9,087,221 11,27718,367
IFMP1 17,360
2.97
17,350
2.91
64 582,192 10,10220
AFRP1 26,950
2.47
26,850
2.09
105 372,885 10,003300
DHVP1 1,796
2.98
1,768
1.38
131 5,307,765 9,5301,080
BNDP1 11,790
0.77
11,800
0.85
92 799,695 9,520158
NIRP1 15,400
2.94
15,150
1.27
78 607,045 9,34365
FLTP1 17,690
1.96
17,410
0.35
91 481,310 8,421389
PBRP1 169,950
2.88
163,900
-0.79
25 49,089 7,95315
KYIZ1 2,050
2.19
2,042
1.79
211 3,825,257 7,811
SALP1 6,650
0.76
6,600
0.00
110 1,169,778 7,737500
PESP1 174,500
1.48
172,500
0.32
64 44,316 7,683300
AIMP1 357,600
2.97
350,600
0.95
47 20,380 7,26150
DSHP1 140,000
2.98
137,300
0.99
42 51,185 7,16650
FAFP1 62,800
2.11
62,100
0.98
55 114,288 7,09690
VHYP1 8,080
0.87
8,080
0.87
79 866,688 7,0031,000
SEKP1 2,308
2.99
2,261
0.89
104 2,994,132 6,8892,865
SNAP1 14,060
2.93
13,670
0.07
50 501,412 6,8680
PGIP1 1,478
0.68
1,470
0.14
126 4,633,636 6,834239
KMOP1 1,217
2.96
1,193
0.93
129 5,500,583 6,6949,095
FAHP1 9,150
0.77
9,080
0.00
83 725,935 6,5893,766
KBDP1 13,110
-0.15
13,110
-0.15
105 497,401 6,5031,118
NJSP1 144,800
2.12
141,600
-0.14
68 45,139 6,376139
LSDP1 120,950
0.96
119,950
0.13
70 51,920 6,22798
FANP1 3,690
-2.89
3,768
-0.84
79 1,681,400 6,219880
ATSP1 2,010
2.97
2,005
2.72
62 3,044,198 6,10321
TOPP1 17,800
-3.99
18,080
-2.48
19 338,914 6,033250
LIAZ1 6,500
-2.40
6,610
-0.75
82 914,407 5,948500
NITP1 40,500
2.02
40,550
2.14
29 146,589 5,9463,000
FAPP1 5,240
2.87
5,230
2.67
46 1,128,415 5,9044,650
KFRP1 17,540
-0.79
17,710
0.17
45 328,874 5,843180
LZIN1 1,598
2.96
1,564
0.77
106 3,507,644 5,5904,000
CMKP1 39,450
-1.38
40,000
0.00
27 127,308 5,0861,000
LOIP1 1,720
0.12
1,718
0.00
41 2,929,777 5,039200
BLIP1 1,779
2.95
1,778
2.89
58 2,656,815 4,7241,200
NEOP1 25,150
2.86
24,600
0.61
39 185,531 4,666520
GKHP1 16,340
2.25
16,310
2.07
65 261,490 4,265388
PKZP1 14,330
2.95
14,000
0.57
33 287,722 4,1231,230
PKBP1 79,250
-2.10
80,900
-0.06
25 48,727 3,9053,600
SNOP1 7,280
-2.93
7,460
-0.53
20 492,327 3,5841,500
MILP1 7,560
3.00
7,380
0.54
40 473,990 3,583500
KHEP1 42,450
-2.97
43,500
-0.57
12 84,197 3,57448
TKIN1 18,320
-2.81
18,760
-0.48
39 188,356 3,459200
TABP1 24,800
-1.39
25,000
-0.60
42 141,147 3,45823
TONP1 4,965
0.49
4,924
-0.34
70 698,738 3,3821,401
PJHP1 829
1.97
816
0.37
75 4,056,788 3,3413,313
VARP1 4,913
0.24
4,881
-0.41
77 695,093 3,3242,000
HFIZ1 1,027
0.20
1,024
-0.10
83 2,969,916 3,040
ESLP1 1,491
1.98
1,470
0.55
180 1,901,319 2,832
NARP1 58,000
-2.93
59,500
-0.42
21 47,358 2,74760
PFSP1 834
-1.77
846
-0.35
63 3,225,998 2,6983,486
TRKP1 8,760
0.00
8,750
-0.11
29 300,650 2,61464
VOSP1 18,990
-2.96
19,490
-0.41
25 137,263 2,607177
EFSP1 1,926
1.37
1,904
0.21
51 1,348,564 2,602120
SESP1 21,500
2.87
20,950
0.24
34 115,753 2,453160
TPOP1 18,350
-4.97
19,190
-0.62
25 128,457 2,357126
SREP1 3,310
2.07
3,267
0.74
92 714,302 2,333
TDIP1 4,439
2.75
4,332
0.28
59 516,779 2,287830
VHSP1 22,550
2.97
22,500
2.74
47 101,193 2,27850
PSMP1 3,816
-2.97
3,921
-0.31
39 538,143 2,0546
SPRP1 7,390
-2.89
7,590
-0.26
4 272,000 2,010400
SFSP1 4,050
1.66
4,063
1.98
47 483,105 1,963660
PMMP1 14,350
2.94
13,980
0.29
12 135,514 1,9451,390
TSUP1 4,188
-2.99
4,304
-0.30
30 452,453 1,895500
MIVP1 3,818
1.98
3,757
0.35
31 482,758 1,84323
KPMP1 31,300
2.79
30,500
0.16
19 57,645 1,80177
ARAP1 7,570
1.88
7,450
0.27
34 235,862 1,777270
PTOP1 10,720
-0.09
10,730
0.00
31 146,922 1,585277
SJVP1 10,610
-2.93
10,910
-0.18
15 143,917 1,5272,553
SJAP1 5,450
-0.91
5,450
-0.91
10 237,425 1,294400
SFAP1 12,500
-0.16
12,490
-0.24
30 98,969 1,216121
RAHP1 239,900
-4.99
251,700
-0.32
21 5,034 1,20815
BHEP1 7,860
-2.96
8,090
-0.12
7 143,886 1,131418
KBLP1 19,130
-2.70
19,660
0.00
28 57,002 1,119505
PDRP1 849
-1.62
862
-0.12
34 1,175,093 1,0023,408
IRNP1 50,000
-1.96
50,000
-1.96
16 18,638 93246
GHUP1 85,000
1.01
84,200
0.06
10 10,452 894343
ESHP1 5,010
-1.57
5,090
0.00
23 167,429 855903
LIBP1 2,367
-0.29
2,374
0.00
12 282,816 67119,952
ARMP1 4,930
-2.95
5,080
0.00
4 124,692 6152,500
ZMNP1 3,305
0.98
3,305
0.98
8 171,058 5650
HFZP1 6,760
-2.87
6,960
0.00
6 81,588 552122
FVAP1 11,260
2.93
11,260
2.93
8 48,059 5415,975
CEIP1 5,540
-4.97
5,820
-0.17
8 96,117 532135
KTAP1 208,450
1.98
204,550
0.07
15 2,183 4549
ZNGP1 94,550
-1.97
96,350
-0.10
7 4,775 45128
LKPP1 14,150
0.86
14,030
0.00
9 30,624 433900
IEIP1 19,260
-2.87
19,820
-0.05
3 10,592 204150
OECP1 14,250
-3.00
14,690
0.00
4 14,250 2032,519
ABGP1 14,720
1.94
14,720
1.94
10 11,612 17194
FBSP1 10,910
-4.97
11,480
0.00
5 15,163 165283
ATMP1 98,250
-2.96
101,250
0.00
2 1,104 108116
PDHP1 16,320
2.97
15,850
0.00
5 6,334 1031,549
ETMP1 31,300
-2.95
31,300
-2.95
1 1,607 5071
FROP1 53,100
2.91
53,100
2.91
1 447 2412
BRTP1 13,670
1.94
13,670
1.94
1 1,000 14593