::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
PMMP4 1,000
5.26
 1,000
5.26
 1 70,000,000 70,000M
KSNP1 2,052
3.43
 2,035
2.57
 937 6,176,950 12,573M 3,840k
ALTP1 1,179
-1.83
 1,207
0.50
 945 10,324,467 12,465M 445k
MILP1 1,810
8.84
 1,760
5.83
 744 5,827,661 10,259M 320k
SDRP1 9,780
4.25
 9,617
2.52
 309 922,672 8,874M 1,500k
KMOP1 594
-1.82
 600
-0.83
 1,068 14,102,320 8,457M 1,402k
SNOP1 1,669
9.95
 1,669
9.95
 212 4,384,678 7,318M 300k
ARSP1 3,623
9.99
 3,605
9.44
 218 1,873,921 6,755M 100k
FAHP1 420
-0.71
 419
-0.95
 817 12,091,021 5,064M 3,766k
VSNP1 1,101
-7.32
 1,110
-6.57
 281 4,187,710 4,648M 1,500k
RAHP1 4,815
5.59
 4,759
4.36
 373 755,560 3,596M 15k
HPKP1 983
0.61
 978
0.10
 307 3,264,641 3,194M 2,337k
CTSP1 1,187
5.23
 1,203
6.65
 237 2,126,522 2,559M 96k
ZNGP1 3,640
8.01
 3,622
7.48
 250 677,189 2,453M 28k
CNAP1 1,475
9.99
 1,473
9.84
 131 1,570,296 2,313M 500k
PBRP1 3,800
5.56
 3,669
1.92
 123 605,702 2,222M 15k
KARP1 1,380
8.83
 1,389
9.54
 196 1,379,514 1,917M 1,500k
TJMP1 2,686
-9.99
 2,732
-8.45
 139 609,514 1,665M 4,500k
SHOP1 820
-0.36
 819
-0.49
 199 1,731,702 1,418M 122k
TABP1 3,178
-4.96
 3,176
-5.02
 169 445,479 1,415M 62k
STNP1 1,141
0.97
 1,152
1.95
 91 1,144,190 1,318M 473k
TPOP1 1,950
2.31
 1,990
4.41
 124 643,330 1,280M 126k
SHLP1 1,210
-0.25
 1,203
-0.82
 104 962,020 1,157M 5,000k
TKDP1 4,604
-0.88
 4,627
-0.39
 45 245,312 1,135M 399k
PYAP1 1,590
4.13
 1,573
3.01
 70 688,759 1,083M 180k
AZMP1 2,105
3.09
 2,127
4.16
 84 499,900 1,063M 218k
SHQP1 1,301
3.01
 1,296
2.61
 101 765,714 992M 1,428k
TSAP1 5,446
8.51
 5,294
5.48
 125 183,186 970M 10k
ARMP1 1,170
5.98
 1,171
6.07
 71 758,104 888M 1,200k
VHYP1 5,651
-3.35
 5,941
1.61
 79 144,772 860M 690k
ETMP1 1,235
9.97
 1,235
9.97
 45 652,699 806M 35k
BHEP1 1,150
-0.61
 1,152
-0.43
 90 670,739 773M 418k
FRBP1 2,821
-1.29
 2,845
-0.45
 43 269,731 767M 700k
NARP1 5,494
1.22
 5,216
-3.91
 57 138,334 722M 60k
RZIP1 2,450
-1.33
 2,394
-3.58
 72 287,522 688M 2,000k
BIRP1 1,357
9.97
 1,357
9.97
 67 494,878 672M 79k
KIVP1 4,285
9.98
 4,285
9.98
 49 148,659 637M 17k
JMIP1 1,600
2.96
 1,619
4.18
 80 383,561 621M 120k
GAZP1 4,753
5.20
 4,746
5.05
 55 105,095 499M 225k
TOPP1 1,266
-3.95
 1,282
-2.73
 87 370,653 475M 250k
QAZP1 3,500
3.95
 3,437
2.08
 32 132,843 457M 80k
GTOP1 2,490
7.56
 2,439
5.36
 81 185,956 453M 312k
PESP1 5,600
-2.49
 5,644
-1.72
 14 79,955 451M 300k
SEKP1 733
1.24
 733
1.24
 55 498,003 365M 530k
BK4P1 2,930
-1.31
 2,946
-0.77
 28 122,475 361M
GSIP1 2,303
-1.71
 2,366
0.98
 19 148,891 352M 600k
CBBP1 989
7.27
 954
3.47
 86 332,454 317M 600k
ZNJP1 1,469
-1.54
 1,457
-2.35
 54 214,370 312M 1,669k
KMSP1 2,901
1.68
 2,750
-3.61
 24 100,009 275M 15k
KAFP1 2,000
-1.62
 2,031
-0.10
 27 128,487 261M 250k
BE3P1 3,405
-1.82
 3,443
-0.72
 24 71,345 246M
KHDP1 9,590
3.30
 9,431
1.58
 15 25,470 240M 154k
BNOP1 1,059
-0.47
 1,059
-0.47
 7 180,755 191M 1,500k
TSEP1 662
0.61
 661
0.46
 39 277,817 184M
VMHP1 730
-2.14
 730
-2.14
 27 192,449 141M 12,000k
NIRP1 6,629
0.11
 6,649
0.41
 4 20,230 135M 65k
VHSP1 3,600
1.95
 3,661
3.68
 33 31,244 114M 106k
AYNP1 1,180
0.85
 1,179
0.77
 9 95,000 112M 16,000k
SPRP1 4,020
-5.83
 4,025
-5.72
 13 27,091 109M 37k
VIRP1 1,302
-9.33
 1,304
-9.19
 22 72,090 94M 440k
CKHP1 4,532
10.00
 4,532
10.00
 7 20,671 94M 70k
SOLP1 2,891
-0.17
 2,770
-4.35
 21 30,572 85M 100k
DHVP1 4,249
6.20
 4,202
5.02
 10 20,000 84M 360k
PAIP1 806
0.75
 806
0.75
 6 100,000 81M 19,817k
ATSP1 948
0.11
 940
-0.74
 29 85,300 80M 21k
ARNP1 750
0.40
 759
1.61
 12 94,336 72M 1,400k
FLTP1 2,468
6.20
 2,458
5.77
 8 28,479 70M 230k
THSP1 22,000
-4.66
 23,032
-0.19
 6 2,373 52M 149k
AZRP1 6,876
-9.99
 6,876
-9.99
 8 6,844 47M 6k
ABGP1 840
0.00
 842
0.24
 6 43,270 36M 94k
LKPP1 3,987
9.99
 3,987
9.99
 10 8,711 35M 300k
SRJP1 1,741
-6.25
 1,709
-7.97
 10 18,730 32M 900k
PKBP1 8,000
0.00
 8,000
0.00
 5 3,378 27M 3,600k
PJHP1 1,010
-3.81
 1,019
-2.95
 4 23,845 24M 1,500k
REFP1 10,638
10.00
 10,638
10.00
 5 2,048 22M 450k
VOSP1 2,399
9.59
 2,399
9.59
 2 8,000 19M 120k
FAFP1 6,198
6.18
 6,112
4.71
 11 3,129 19M 90k
SHIP1 1,464
9.99
 1,464
9.99
 2 8,000 12M 60k
FANP1 2,825
-4.72
 3,128
5.50
 6 3,615 11M 880k
SFSP1 2,085
9.97
 2,085
9.97
 1 5,338 11M 30k
TRKP1 2,278
10.00
 2,278
10.00
 1 3,000 7M 43k
PFSP1 1,005
3.40
 1,013
4.22
 2 6,511 7M 1,500k
BSAP1 741
4.37
 738
3.94
 4 7,500 6M 8,000k
IENP1 4,620
0.00
 4,620
0.00
 1 1,000 5M 800k
FVAP1 1,598
3.43
 1,629
5.44
 2 1,900 3M 800k
IRNP1 2,395
8.03
 2,407
8.57
 2 1,119 3M 46k
PMMP1 950
0.00
 950
0.00
 1 2,000 2M 1,390k
TVNP1 1,360
2.10
 1,360
2.10
 1 1,100 1M 280k
KSDP1 2,172
9.97
 2,172
9.97
 2 101 0M 120k
PSMP1 1,574
9.99
 1,574
9.99
 1 33 0M 50k