::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
SDRP1 8,515
37.27
8,061
29.95
705 3,851,868 31,052M 1,500k
KMOP1 707
6.00
697
4.50
1,751 18,659,561 12,999M 1,402k
KSNP1 2,060
-1.01
2,086
0.24
1,702 5,039,552 10,514M 3,840k
CNAP1 1,471
0.07
1,503
2.24
792 6,956,623 10,453M 500k
SNOP1 1,607
9.99
1,579
8.08
603 5,505,414 8,692M 300k
CTSP1 2,352
-2.24
2,405
-0.04
797 3,455,951 8,312M 96k
ETMP1 5,281
5.94
5,321
6.74
361 1,323,406 7,042M 35k
VHYP1 6,170
-0.29
6,210
0.36
125 924,118 5,739M 690k
ARAP1 2,290
-4.22
2,370
-0.88
439 2,214,207 5,247M 270k
JMIP1 1,776
9.97
1,736
7.49
328 2,942,591 5,108M 120k
FAHP1 415
-10.37
425
-8.21
487 11,256,793 4,781M 3,766k
ATSP1 2,020
2.33
2,015
2.08
292 2,046,872 4,125M 21k
VSNP1 1,288
0.16
1,303
1.32
345 2,910,964 3,794M 1,500k
MILP1 1,560
0.00
1,583
1.47
260 1,939,113 3,070M 320k
MLIP1 570
-5.00
570
-5.00
179 5,180,000 2,953M
HPKP1 760
-1.30
757
-1.69
378 3,503,664 2,651M 2,337k
ALTP1 1,150
-4.80
1,145
-5.22
270 2,302,188 2,635M 445k
BNDP1 4,270
6.48
4,240
5.74
194 479,231 2,032M 63k
SHOP1 851
-9.08
850
-9.19
173 2,326,066 1,977M 122k
BE3P1 4,400
3.12
4,448
4.24
135 381,881 1,699M
KHEP1 3,800
7.04
3,758
5.86
40 366,200 1,376M 30,000k
RAHP1 3,301
0.95
3,300
0.92
76 407,561 1,345M 15k
TSAP1 4,400
-4.08
4,015
-12.47
130 319,908 1,284M 10k
PLSP1 3,938
2.61
3,909
1.85
119 294,951 1,153M 58k
NIRP1 5,001
-3.21
4,946
-4.28
78 218,761 1,082M 65k
TKDP1 4,500
-1.77
4,592
0.24
51 233,421 1,072M 399k
SPRP1 6,350
5.99
6,397
6.78
64 153,585 982M 37k
TABP1 3,639
1.39
3,675
2.40
140 261,927 962M 62k
NZMP1 3,171
-2.01
3,320
2.60
132 282,971 939M 75k
RZIP1 1,655
9.97
1,643
9.17
105 560,672 921M 2,000k
BK4P1 2,680
-0.56
2,667
-1.04
56 314,302 838M
VHSP1 4,444
6.24
4,487
7.27
78 174,331 782M 106k
QAZP1 3,500
0.06
3,520
0.63
35 216,894 764M 80k
FANP1 2,710
-0.55
2,749
0.88
53 271,967 748M 880k
FNRP1 4,485
2.89
4,428
1.58
69 168,742 747M 163k
TNIP1 610
2.52
605
1.68
135 1,063,548 644M 2,500k
KHDP1 10,164
10.00
10,132
9.65
32 55,559 563M 308k
BHEP1 855
0.47
821
-3.53
106 679,028 557M 418k
ZNGP1 10,000
0.97
9,700
-2.06
67 56,943 552M 28k
SHLP1 1,132
-1.31
1,132
-1.31
89 467,042 529M 5,000k
FAFP1 5,530
5.76
5,283
1.03
62 94,687 500M 90k
GSIP1 2,251
-0.84
2,229
-1.81
71 223,380 498M 600k
SEKP1 674
1.66
677
2.11
108 735,138 498M 530k
TPOP1 1,830
-2.81
1,822
-3.24
75 272,147 496M 126k
GAZP1 3,960
-1.54
3,928
-2.34
81 113,738 447M 225k
NORP1 3,770
3.91
3,652
0.66
35 117,428 429M 100k
TRKP1 4,169
7.50
4,090
5.47
63 100,942 413M 43k
PESP1 4,530
-16.11
4,511
-16.46
32 91,360 412M 300k
PBRP1 5,734
9.99
5,653
8.44
50 72,390 409M 15k
SEIP1 7,200
-9.35
7,200
-9.35
6 52,263 376M 67k
SHQP1 1,090
-3.11
1,087
-3.38
51 340,281 370M 1,428k
SFAP1 640
-16.99
644
-16.47
47 570,276 367M 121k
BIRP1 1,227
0.00
1,227
0.00
23 260,730 320M 79k
PAIP1 798
0.13
798
0.13
25 400,000 319M 19,817k
CBBP1 990
-1.20
995
-0.70
31 318,266 317M 600k
TVNP1 1,350
2.97
1,315
0.31
30 212,101 279M 280k
PRMP1 1,800
0.00
1,800
0.00
55 152,376 274M 35k
CKHP1 3,247
-0.70
3,120
-4.59
29 86,130 269M 70k
KARP1 957
-3.53
972
-2.02
71 258,058 251M 1,750k
SDIP1 3,554
10.00
3,496
8.20
13 63,234 221M 200k
SASP1 779
-2.14
794
-0.25
45 242,749 193M 1,543k
ARNP1 704
0.00
702
-0.28
47 272,037 191M 1,400k
SFSP1 3,632
9.99
3,632
9.99
25 50,144 182M 30k
PSMP1 1,360
0.67
1,352
0.07
20 134,246 182M 50k
AZMP1 1,744
8.93
1,744
8.93
39 100,820 176M 218k
LSDP1 6,245
23.61
6,061
19.97
18 25,556 155M 98k
ESHP1 4,300
-3.35
4,245
-4.59
29 35,070 149M 385k
KAFP1 1,504
0.07
1,504
0.07
6 91,813 138M 250k
TJMP1 2,190
2.05
2,173
1.26
22 61,327 133M 4,500k
VOSP1 1,910
0.84
1,907
0.69
39 68,991 132M 120k
SRJP1 1,600
-0.68
1,601
-0.62
15 72,509 116M 900k
KTAP1 12,000
123.34
5,883
9.49
5 10,801 109M 9k
PJHP1 1,400
-0.92
1,458
3.18
14 70,030 102M 1,500k
ITLP1 13,888
6.59
13,953
7.09
19 7,126 99M 15k
NARP1 5,945
0.76
6,415
8.73
6 14,666 94M 60k
KSDP1 2,732
2.17
2,531
-5.35
24 36,863 93M 120k
MINP1 4,062
-0.15
4,061
-0.17
13 18,812 76M 1,000k
TOPP1 1,032
4.03
987
-0.50
14 62,937 62M 250k
PFSP1 1,052
1.25
1,057
1.73
15 58,314 62M 1,500k
TSEP1 500
-0.60
503
0.00
13 97,077 49M
DHVP1 4,501
-8.26
4,501
-8.26
4 10,269 46M 360k
ARSP1 3,682
-4.14
3,699
-3.70
10 10,968 41M 100k
LKPP1 3,350
-9.63
3,344
-9.79
11 12,002 40M 300k
GPHP1 25,000
2.30
25,000
2.30
2 1,160 29M 135k
KMSP1 2,250
0.00
2,250
0.00
3 10,810 24M 15k
REFP1 8,500
-18.44
10,421
-0.01
4 2,200 23M 450k
ARMP1 990
-1.49
1,005
0.00
2 20,000 20M 1,200k
FLTP1 2,505
-2.68
2,501
-2.84
7 5,953 15M 230k
BNOP1 981
-1.90
981
-1.90
2 14,750 14M 1,500k
HFZP1 3,300
0.49
3,299
0.46
6 3,946 13M 122k
ABGP1 1,050
-5.83
1,111
-0.36
2 12,000 13M 94k
PKZP1 1,220
7.77
1,132
0.00
6 9,540 11M 1,230k
RAZP1 3,069
50.00
2,417
18.13
2 3,195 10M 22k
FBSP1 903
0.33
900
0.00
1 10,000 9M 52k
PKBP1 6,400
0.00
6,400
0.00
2 1,394 9M 3,600k
PMMP1 1,070
0.28
1,069
0.19
2 6,455 7M 1,390k
PTOP1 1,468
49.95
1,062
8.48
1 2,000 3M 29k
VIRP1 1,031
-6.95
1,107
-0.09
1 2,700 3M 440k
KIVP1 3,060
-52.09
6,380
-0.11
1 216 1M 17k