::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
MINP1 7,500
0.00
7,500
0.00
18 213,550 1,602M 680k
HPKP1 754
2.31
754
2.31
26 1,302,466 982M 2,337k
KMOP1 301
0.33
298
-0.67
6 293,322 87M 1,402k
AZMP1 1,710
-0.41
1,759
2.45
5 36,539 64M 218k
FAHP1 277
2.97
275
2.23
10 208,878 57M 3,766k
BNOP1 925
2.21
925
2.21
1 50,000 46M 1,500k
SDIP1 2,100
-0.94
2,100
-0.94
3 21,000 44M 200k
KHDP1 18,355
-1.87
18,355
-1.87
1 2,360 43M 154k
BE3P1 3,720
1.11
3,710
0.84
5 10,474 39M
KMSP1 1,301
0.08
1,300
0.00
2 20,000 26M 15k
NARP1 5,320
-4.86
5,374
-3.90
2 4,400 24M 60k
VHYP1 4,100
-0.77
4,100
-0.77
3 5,000 21M 690k
PMMP1 820
-0.12
831
1.22
9 19,821 16M 840k
GSIP1 2,569
2.47
2,515
0.32
2 6,000 15M 600k
SASP1 651
-1.06
650
-1.22
2 16,994 11M 1,543k
IRNP1 1,802
-2.70
1,802
-2.70
1 4,819 9M 46k
FANP1 5,175
4.52
5,175
4.52
1 1,500 8M 440k
ZNJP1 1,270
0.47
1,270
0.47
1 6,000 8M 1,669k
GAZP1 3,355
-0.59
3,355
-0.59
1 1,500 5M 225k
PYAP1 1,020
-4.23
1,020
-4.23
1 4,907 5M 180k
SEKP1 471
-0.21
471
-0.21
1 2,000 1M 530k
JMIP1 1,000
0.00
1,000
0.00
1 340 0M 120k