::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
BSAP1 18,100
0.60
 18,418
2.37
 12,865 106,356,589 1,958,830M 8,000k
KMOP1 10,582
-2.96
 10,655
-2.29
 14,451 84,794,682 903,461M 3,235k
PSDP1 161,131
2.00
 161,044
1.94
 4,165 3,184,177 512,794M
OECP1 69,112
-0.17
 69,136
-0.13
 1,680 6,985,254 482,933M 2,519k
KKHP1 8,190
-1.96
 8,287
-0.80
 7,621 51,270,726 424,893M 5,000k
SDIP1 43,087
3.00
 43,087
3.00
 1,674 8,428,605 363,163M 3,981k
KHDP1 215,657
3.00
 215,657
3.00
 2,465 1,580,783 340,907M 0k
IADP1 8,074
3.00
 7,894
0.70
 3,410 41,376,389 326,620M 994k
SNAP1 43,767
3.00
 43,764
2.99
 1,755 4,551,801 199,207M 2,441k
SDRP1 5,650
2.99
 5,650
2.99
 3,389 31,487,828 177,906M 1,500k
GTOP1 17,001
-1.59
 17,186
-0.52
 1,885 10,281,128 176,697M 312k
SHQP1 16,100
-2.45
 16,172
-2.01
 2,841 10,467,908 169,282M 1,428k
BIRP1 6,212
1.26
 6,206
1.16
 3,671 26,845,155 166,590M 1,773k
PAIP1 20,134
3.00
 20,134
3.00
 462 7,759,325 156,226M 19,817k
GRDZ1 23,030
5.00
 23,030
5.00
 303 6,714,509 154,635M 6,000k
FVAP1 13,470
4.00
 13,470
4.00
 375 11,383,084 153,330M 5,975k
PKBP1 74,160
-2.49
 74,162
-2.49
 737 1,951,251 144,710M 3,600k
HSIP1 5,170
-2.38
 5,251
-0.85
 4,074 25,885,797 135,926M 1,500k
TJMP1 11,900
-1.87
 12,065
-0.51
 2,392 11,074,109 133,614M 4,500k
TKDP1 27,540
2.33
 27,532
2.30
 1,792 4,693,528 129,223M 797k
QAZP1 21,928
-3.00
 22,589
-0.08
 1,583 5,527,469 124,862M 80k
FLTP1 17,288
2.99
 17,062
1.64
 2,082 6,998,885 119,415M 389k
PGIP1 6,172
-2.99
 6,219
-2.25
 2,310 18,782,095 116,814M 2,500k
KSNP1 22,304
3.00
 22,304
3.00
 851 4,953,864 110,491M 5,040k
BNDP1 34,313
-2.49
 34,925
-0.75
 2,680 3,081,841 107,634M 158k
IKDP1 6,941
4.99
 6,941
4.99
 1,550 15,312,100 106,281M 102k
SHOP1 43,570
0.11
 43,469
-0.12
 1,400 2,330,647 101,311M 122k
PYAP1 34,911
-1.00
 35,543
0.79
 1,554 2,742,285 97,470M 180k
HPKP1 5,386
4.99
 5,386
4.99
 2,113 17,753,101 95,618M 21,122k
NPMP1 27,800
-1.95
 28,523
0.60
 2,200 3,341,423 95,307M 641k
VLNP1 25,600
-1.13
 25,646
-0.95
 2,452 3,674,249 94,231M 100k
ARNP1 7,839
-2.99
 7,851
-2.85
 1,955 11,874,802 93,229M 24k
NZMP1 35,275
-2.78
 35,377
-2.50
 2,340 2,541,919 89,926M 75k
PEIZ1 24,089
3.00
 24,074
2.93
 963 3,698,263 89,031M 440k
KHEP1 25,390
-0.06
 25,079
-1.28
 2,338 3,474,408 87,134M 48k
VHYP1 214,908
3.00
 214,898
2.99
 295 399,337 85,821M 1,000k
ALTP1 31,904
-3.00
 31,967
-2.81
 841 2,638,479 84,346M 750k
NJSP1 84,942
-2.00
 85,883
-0.91
 1,012 975,801 83,805M 139k
VOSP1 16,997
-3.00
 17,191
-1.89
 2,594 4,775,465 82,094M 177k
SHLP1 11,039
2.99
 11,039
2.99
 1,065 7,275,116 80,310M 9,000k
AYNP1 11,964
4.00
 11,964
4.00
 184 6,448,523 77,150M 16,000k
SJVP1 10,010
-4.42
 10,230
-2.32
 1,758 7,115,323 72,790M 2,553k
NORP1 6,302
2.99
 6,302
2.99
 1,302 11,508,474 72,522M 868k
KFRP1 16,362
0.79
 16,177
-0.34
 1,212 4,062,866 65,726M 180k
HFZP1 44,146
3.00
 44,115
2.93
 956 1,483,971 65,465M 122k
TVNP1 7,220
3.00
 7,199
2.70
 1,035 8,869,066 63,850M 1,500k
SEIP1 112,797
5.00
 112,797
5.00
 116 561,356 63,319M 15k
MIGP1 62,588
-3.00
 62,588
-3.00
 839 1,010,233 63,228M 358k
GSIP1 10,304
3.00
 10,210
2.06
 1,381 5,906,720 60,307M 600k
FANP1 17,403
-2.00
 17,411
-1.95
 465 3,416,374 59,484M 880k
PTOP1 20,185
-1.89
 20,384
-0.92
 1,749 2,887,729 58,863M 277k
ARTP1 47,303
3.00
 47,159
2.68
 733 1,225,548 57,796M 1,202k
SDLP1 6,926
2.99
 6,926
2.99
 1,430 8,093,726 56,057M 2,636k
CNAP1 13,040
2.99
 13,040
2.99
 258 4,220,087 55,030M 500k
SSUP1 20,684
3.00
 20,684
3.00
 1,198 2,657,080 54,959M 965k
CTSP1 39,797
3.00
 39,797
3.00
 382 1,297,464 51,635M 1k
RFNZ1 20,705
3.00
 20,525
2.10
 964 2,405,164 49,365M 100k
JMIP1 12,350
-2.12
 12,366
-1.99
 1,654 3,607,959 44,615M 190k
MILP1 37,734
5.00
 37,734
5.00
 156 1,170,279 44,159M 51k
DHVP1 39,900
-2.15
 40,192
-1.43
 1,126 1,090,281 43,820M 360k
BSHP1 6,427
2.00
 6,427
2.00
 440 6,236,584 40,083M 15,573k
GKHP1 25,900
-1.86
 26,399
0.03
 937 1,394,350 36,809M 388k
VHSP1 25,135
3.00
 24,858
1.86
 1,059 1,407,243 34,982M 211k
GPHP1 99,327
3.00
 99,327
3.00
 89 319,832 31,768M 405k
ARSP1 128,108
3.00
 128,108
3.00
 99 228,051 29,215M 100k
IBKZ1 6,361
3.00
 6,361
3.00
 186 4,428,370 28,169M 4,000k
PFSP1 2,858
2.99
 2,858
2.99
 738 9,731,516 27,813M 1,500k
PBRP1 60,035
5.00
 59,922
4.80
 257 458,851 27,495M 15k
SFSP1 6,336
2.99
 6,336
2.99
 462 4,277,436 27,102M 660k
FNRP1 12,400
-0.78
 12,302
-1.56
 647 2,148,062 26,425M 163k
CBBP1 18,496
3.00
 18,496
3.00
 576 1,340,705 24,798M 600k
SNOP1 22,565
3.00
 22,565
3.00
 326 1,040,637 23,482M 300k
SFAP1 7,261
-2.00
 7,294
-1.55
 882 3,187,034 23,245M 121k
VSNP1 15,347
3.00
 15,334
2.91
 217 1,485,500 22,798M 1,500k
PDRP1 2,593
2.98
 2,593
2.98
 563 8,645,282 22,417M 1,500k
FAHP1 15,359
2.00
 15,321
1.75
 208 1,316,862 20,226M 3,766k
ESHP1 14,900
-1.27
 14,799
-1.93
 717 1,330,186 19,685M 385k
SRJP1 22,941
3.00
 22,926
2.93
 361 856,735 19,642M 900k
SESP1 14,940
3.00
 14,904
2.75
 239 1,298,071 19,391M 160k
TRKP1 46,257
3.00
 45,662
1.67
 318 401,514 18,548M 64k
NIRP1 49,530
-1.59
 49,401
-1.85
 398 369,259 18,226M 65k
FAPP1 8,246
3.00
 8,197
2.39
 421 2,174,039 17,927M 2,630k
CKHP1 29,850
0.84
 30,099
1.69
 540 581,762 17,551M 70k
ARAP1 9,802
2.99
 9,753
2.48
 207 1,783,423 17,481M 270k
RAHP1 63,171
-3.00
 63,577
-2.38
 474 261,428 16,540M 15k
ZNGP1 93,764
2.00
 93,764
2.00
 72 174,494 16,361M 28k
AZMP1 33,904
2.00
 33,904
2.00
 160 451,819 15,318M 218k
ZMNP1 10,117
2.00
 10,104
1.87
 82 1,495,781 15,133M 4,000k
PSMP1 24,370
-2.00
 24,621
-0.99
 317 586,828 14,448M 50k
FAFP1 44,200
2.87
 43,292
0.76
 286 302,398 13,145M 90k
CZGP1 20,484
3.00
 20,121
1.17
 322 603,442 12,230M 66k
PJHP1 3,007
2.98
 2,964
1.51
 361 3,861,717 11,612M 1,500k
RZIP1 7,100
4.00
 7,100
4.00
 60 1,620,756 11,507M 2,000k
PESP1 136,356
2.00
 135,535
1.39
 116 83,164 11,340M 300k
KSDP1 11,280
-0.25
 11,176
-1.17
 358 973,580 10,881M 120k
IEIP1 27,874
4.00
 27,791
3.69
 18 371,654 10,359M 150k
RAZP1 21,660
-1.68
 21,917
-0.51
 339 473,590 10,330M 61k
SEKP1 9,417
4.99
 9,171
2.25
 258 1,079,732 10,168M 530k
MIVP1 8,004
5.00
 7,788
2.16
 300 1,227,017 9,821M 5k
PLSP1 37,452
5.00
 36,457
2.21
 150 252,242 9,447M 58k
VIRP1 14,630
3.00
 14,388
1.30
 142 621,244 9,089M 440k
IRNP1 35,574
2.00
 34,972
0.27
 81 253,491 8,869M 46k
IFMP1 39,564
3.00
 38,877
1.21
 250 214,519 8,487M 20k
LSDP1 73,416
1.00
 73,416
1.00
 40 105,461 7,743M 98k
TPOP1 11,260
1.99
 11,186
1.32
 105 637,013 7,173M 126k
SJAP1 9,266
-0.09
 9,279
0.05
 156 660,280 6,129M 400k
AZRP1 126,000
1.30
 125,273
0.72
 127 44,194 5,567M 6k
TOPP1 15,124
4.00
 14,792
1.71
 90 302,223 4,571M 250k
BEGP1 30,974
3.00
 30,254
0.61
 122 141,696 4,389M 75k
SPRP1 39,692
3.00
 38,719
0.47
 202 104,742 4,157M 37k
DSHP1 135,945
3.00
 132,721
0.56
 59 29,102 3,956M 50k
NARP1 53,688
3.00
 52,407
0.54
 71 71,499 3,839M 60k
LKPP1 58,010
41.58
 42,615
4.00
 8 47,020 2,728M 448k
TONP1 24,000
86.13
 13,702
6.27
 3 112,913 2,710M 80k
ABGP1 4,256
1.99
 4,195
0.53
 27 328,057 1,396M 94k
GAZP1 14,967
2.00
 14,745
0.48
 35 83,783 1,254M 200k
KARP1 8,572
5.00
 8,186
0.27
 18 137,784 1,181M 1,750k
ARMP1 3,831
3.99
 3,695
0.30
 14 203,191 778M 1,500k
KAFP1 23,138
2.00
 22,716
0.14
 24 31,490 729M 250k
TSAP1 67,067
4.00
 64,644
0.24
 21 9,272 622M 10k
ETMP1 31,500
18.06
 26,798
0.44
 13 17,711 558M 71k
PRMP1 8,291
1.00
 8,218
0.11
 16 65,714 545M 35k
IENP1 7,728
1.99
 7,584
0.09
 19 60,892 471M 1,000k
KIVP1 15,579
2.00
 15,276
0.01
 2 3,777 59M 17k
SALP1 4,335
3.98
 4,170
0.02
 9 7,450 32M 500k
ITLP1 109,167
3.00
 105,991
0.00
 3 179 20M 15k
KBDP1 1,584
4.97
 1,509
0.00
 1 306 0M 73k
HFZP4 44,000
2.66
 44,000
2.66
 1 1 0M