::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
GAZP1 6,515
-8.73
 6,445
-9.71
 256 1,520,636 9,801M 225k
SDLP1 1,570
0.64
 1,562
0.13
 216 2,842,510 4,439M 2,636k
FAFP1 14,835
9.99
 14,835
9.99
 30 284,781 4,225M 90k
CTSP1 4,855
4.50
 4,852
4.43
 133 432,133 2,097M 96k
HPKP1 4,902
-2.39
 4,941
-1.61
 75 374,291 1,850M 2,337k
SESP1 2,962
9.99
 2,962
9.99
 52 574,291 1,701M 160k
RFNZ1 4,742
-0.71
 4,775
-0.02
 51 261,216 1,247M 100k
VHYP1 29,400
0.82
 29,020
-0.49
 32 39,723 1,153M 690k
SDRP1 15,600
-1.25
 15,582
-1.37
 35 64,873 1,011M 1,500k
GTOP1 3,355
1.61
 3,324
0.67
 53 279,989 931M 312k
POIP1 1,100
-0.63
 1,101
-0.54
 77 621,771 684M 3,571k
PBRP1 8,900
6.78
 8,730
4.74
 43 75,840 662M 15k
KMOP1 1,891
-1.51
 1,898
-1.15
 63 340,113 646M 1,402k
VOSP1 4,400
1.76
 4,387
1.46
 36 116,312 510M 120k
CNAP1 1,410
-3.75
 1,416
-3.34
 53 305,856 433M 500k
SHQP1 1,755
1.98
 1,757
2.09
 20 147,600 259M 1,428k
KSNP1 1,701
-0.82
 1,718
0.17
 27 125,861 216M 5,040k
NORP1 1,390
0.00
 1,397
0.50
 35 152,969 214M 868k
ATSP1 3,379
-1.37
 3,475
1.43
 8 60,300 210M 21k
FANP1 2,911
-2.80
 3,046
1.70
 14 68,000 207M 880k
SHLP1 1,899
0.37
 1,900
0.42
 21 103,757 197M 9,000k
HSIP1 785
0.64
 781
0.13
 39 235,827 184M 2,500k
TABP1 5,520
-0.29
 5,516
-0.36
 19 31,634 175M 62k
VHSP1 15,380
3.29
 15,369
3.22
 6 10,966 169M 106k
TJMP1 2,570
-1.49
 2,571
-1.46
 10 53,164 137M 4,500k
VLNP1 4,050
-1.60
 4,052
-1.55
 16 33,352 135M 100k
PJHP1 714
0.42
 713
0.28
 21 161,572 115M 1,500k
KFRP1 3,620
1.00
 3,604
0.56
 14 31,354 113M 180k
ZMNP1 1,290
-5.22
 1,291
-5.14
 20 87,050 112M 4,000k
VITP1 8,119
0.10
 8,120
0.11
 8 13,134 107M 300k
PDRP1 590
0.00
 589
-0.17
 18 173,100 102M 1,500k
SASP1 1,169
1.12
 1,177
1.82
 10 83,182 98M 1,543k
SRMP1 1,375
-9.18
 1,393
-7.99
 8 69,500 97M 1,500k
ARNP1 1,151
-2.04
 1,151
-2.04
 18 82,462 95M 1,400k
KHEP1 8,330
1.14
 8,411
2.12
 8 11,230 94M 30k
NPMP1 6,800
-0.79
 6,680
-2.54
 6 13,305 89M 641k
ZNGP1 11,100
-0.49
 11,149
-0.05
 16 7,354 82M 24k
SEKP1 1,330
0.08
 1,330
0.08
 9 55,553 74M 530k
SHEP1 11,599
5.03
 11,632
5.33
 18 6,285 73M 47k
ESHP1 9,599
2.64
 9,689
3.60
 10 7,472 72M 385k
MILP1 3,235
1.92
 3,125
-1.54
 9 21,639 68M 320k
QAZP1 3,874
-1.65
 3,874
-1.65
 1 15,000 58M 80k
PFSP1 650
-0.46
 649
-0.61
 14 85,591 56M 1,500k
ARAP1 1,701
-1.90
 1,702
-1.85
 5 27,000 46M 270k
NIRP1 9,000
-2.44
 9,242
0.18
 6 4,877 45M 65k
SOLP1 8,180
4.27
 8,180
4.27
 1 5,000 41M 100k
TKDP1 7,431
-4.63
 7,661
-1.68
 5 4,588 35M 399k
SFAP1 1,170
-1.76
 1,170
-1.76
 6 28,508 33M 121k
SNOP1 2,119
0.24
 2,120
0.28
 11 14,999 32M 300k
LKPP1 6,240
-9.28
 6,226
-9.48
 6 4,314 27M 300k
VIRP1 1,950
-0.15
 1,952
-0.05
 5 12,879 25M 440k
AYNP1 1,130
-2.08
 1,130
-2.08
 3 18,000 20M 16,000k
SDIP1 13,148
4.28
 13,149
4.29
 6 1,496 20M 200k
MFMP1 8,002
-2.57
 8,036
-2.16
 9 2,427 20M 143k
SFSP1 16,160
-0.37
 16,176
-0.27
 3 1,077 17M 30k
PMMP1 1,251
-2.49
 1,262
-1.64
 2 9,000 11M 1,390k
TONP1 5,500
10.00
 5,500
10.00
 1 2,000 11M 80k
GSIP1 2,600
1.09
 2,618
1.79
 8 3,682 10M 600k
IBKZ1 848
-0.82
 831
-2.81
 8 10,679 9M 4,000k
VSNP1 1,360
0.37
 1,359
0.30
 5 6,210 8M 1,500k
ETMP1 3,250
-0.28
 3,250
-0.28
 4 1,798 6M 71k
FLTP1 2,840
2.08
 2,840
2.08
 1 2,000 6M 389k
TRKP1 7,780
3.28
 7,780
3.28
 2 700 5M 64k
NARP1 8,211
-2.44
 8,211
-2.44
 1 575 5M 60k
AZMP1 5,940
1.18
 5,940
1.18
 1 640 4M 218k
RAHP1 9,100
1.26
 9,100
1.26
 1 400 4M 15k
FRBP1 3,201
-1.81
 3,226
-1.04
 2 625 2M 1,000k
GPHP1 40,500
0.17
 40,727
0.73
 2 33 1M 135k
RAZP1 6,499
8.33
 6,499
8.33
 1 200 1M 22k