::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
SDRP1 2,800
0.04
2,800
0.04
38 30,309,298 84,861M 1,500k
FNRP1 2,730
-5.86
2,950
1.72
14 17,618,500 51,968M 163k
BHEP1 1,444
3.36
1,409
0.86
33 1,235,400 1,740M 418k
KSNP1 1,875
5.22
1,805
1.29
22 890,029 1,606M 3,840k
FAHP1 323
5.56
322
5.23
82 4,336,158 1,397M 3,766k
GSIP1 2,742
4.98
2,725
4.33
35 457,314 1,246M 600k
BSHP1 710
1.43
708
1.14
24 1,457,900 1,032M 7,900k
HPKP1 620
0.16
618
-0.16
27 1,533,975 947M 2,337k
FANP1 5,770
4.99
5,543
0.86
12 150,000 832M 440k
THSP1 25,000
0.00
25,001
0.00
15 22,609 565M 149k
AYNP1 1,101
0.09
1,093
-0.64
11 370,579 405M 16,000k
AZMP1 1,850
-1.44
1,864
-0.69
17 197,461 368M 218k
KMOP1 356
5.95
355
5.65
23 880,055 313M 1,402k
LSDP1 1,800
18.89
1,770
16.91
7 170,751 302M 98k
ZNJP1 1,667
2.33
1,645
0.98
30 170,120 280M 1,669k
GAZP1 3,940
-2.40
3,957
-1.98
15 55,498 220M 225k
TNIP1 640
0.47
637
0.00
6 342,300 218M 2,500k
BE3P1 3,900
1.09
3,948
2.33
8 53,918 213M
BSOP1 900
5.26
900
5.26
5 220,000 198M 480k
SARP1 3,231
-1.67
3,244
-1.28
5 59,920 194M 800k
PMMP1 1,000
-0.60
1,000
-0.60
6 178,767 179M 840k
VMHP1 700
0.00
700
0.00
14 217,484 152M 12,000k
TKDP1 2,920
6.92
2,747
0.59
7 43,777 120M 399k
KHDP1 19,380
-0.10
19,393
-0.04
4 5,402 105M 154k
GHMP1 562
-2.94
577
-0.35
12 168,881 97M 4,000k
SFAP1 265
-2.93
267
-2.20
7 273,422 73M 121k
MOZP1 990
-1.00
992
-0.80
6 60,006 60M 51k
SHQP1 999
1.22
1,000
1.32
2 56,000 56M 1,428k
SEKP1 480
3.45
479
3.23
6 98,220 47M 530k
VHYP1 3,538
0.00
3,538
0.00
8 12,486 44M 690k
SHLP1 951
-4.90
963
-3.70
5 31,130 30M 4,000k
BNDP1 2,500
0.00
2,500
0.00
1 9,375 23M 63k
KAFP1 1,150
2.40
1,143
1.78
2 20,340 23M 250k
MILP1 686
8.37
652
3.00
6 32,850 21M 320k
PKBP1 7,101
1.43
7,101
1.43
1 2,180 15M 3,600k
NIRP1 3,651
-2.87
3,651
-2.87
1 4,041 15M 65k
TVNP1 1,455
0.14
1,455
0.14
3 10,000 15M 280k
IRNP1 2,100
0.00
2,100
0.00
1 4,266 9M 46k
QAZP1 2,200
-1.08
2,200
-1.08
2 3,122 7M 80k
ARNP1 700
0.00
700
0.00
1 5,083 4M 1,400k
PYAP1 1,005
0.30
1,005
0.30
1 3,000 3M 180k
SESP1 500
0.00
500
0.00
1 3,643 2M 160k