::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
PAIP1 2,730
-1.30
2,709
-2.06
7,545 112,842,163 305,646M 19,817k
POIP1 5,952
-2.82
5,965
-2.61
8,397 47,610,593 283,998M 3,571k
SDIP1 7,314
-3.00
7,333
-2.75
3,577 28,224,211 206,970M 3,981k
ARMP4 2,330
5.05
2,330
5.05
1 73,478,084 171,204M
HPKP1 2,138
2.99
2,138
2.99
3,197 63,885,464 136,587M 21,122k
NORP1 3,227
4.98
3,128
1.76
3,572 38,358,028 120,003M 868k
KSNP1 4,163
2.99
4,079
0.92
2,870 29,272,106 119,396M 5,040k
TJMP1 9,480
2.09
9,191
-1.02
2,241 12,493,426 114,826M 4,500k
BE3P1 68,670
-2.41
68,689
-2.38
2,877 1,669,313 114,664M
FAPP1 3,468
-2.99
3,555
-0.56
3,283 31,878,310 113,322M 2,630k
PKBP1 48,715
-3.00
49,679
-1.08
1,056 2,168,111 107,711M 3,600k
KKHP1 3,096
2.99
3,096
2.99
1,513 31,521,876 97,592M 5,000k
BSAP1 3,785
1.04
3,785
1.04
2,258 24,907,102 94,284M 8,000k
IKDP1 2,453
2.98
2,424
1.76
3,144 36,281,203 87,955M 4,989k
SDRP1 27,740
0.35
27,863
0.80
1,529 3,094,717 86,229M 1,500k
VOSP1 19,102
-1.48
19,230
-0.82
3,219 4,460,462 85,776M 120k
MIGP1 19,284
3.00
19,284
3.00
254 4,096,169 78,991M 358k
VHYP1 58,995
0.80
58,933
0.69
740 1,310,523 77,234M 1,000k
MFMP1 48,630
-3.00
48,712
-2.84
1,818 1,431,432 69,728M 143k
BIRP1 3,533
-0.17
3,572
0.93
2,755 16,959,267 60,577M 1,773k
PKZP1 3,791
2.99
3,790
2.96
1,093 15,111,524 57,269M 1,230k
BSHP1 2,204
3.96
2,204
3.96
1,090 25,612,904 56,451M 15,573k
TKDP1 9,501
2.99
9,501
2.99
693 5,838,937 55,475M 797k
BNDP1 19,090
3.00
18,995
2.49
1,262 2,742,967 52,104M 158k
SHQP1 6,618
2.99
6,617
2.97
903 7,803,332 51,638M 1,428k
SHLP1 3,760
-0.48
3,743
-0.93
2,180 13,566,033 50,775M 9,000k
PLSP1 25,803
5.00
24,745
0.69
691 2,014,490 49,849M 58k
SFSP1 4,879
-2.48
4,864
-2.78
2,163 10,241,657 49,818M 660k
AYNP1 2,285
1.96
2,285
1.96
890 21,160,509 48,352M 16,000k
IADP1 6,500
-2.09
6,480
-2.39
1,135 7,342,187 47,580M 994k
KFRP1 10,918
-1.22
10,800
-2.29
1,873 4,028,699 43,511M 180k
ALTP1 6,361
4.98
6,339
4.62
830 6,669,184 42,276M 750k
FLTP1 12,130
2.89
12,130
2.89
750 3,341,922 40,537M 389k
NZMP1 34,202
-2.84
34,291
-2.58
923 1,140,637 39,113M 75k
NPMP1 14,600
2.85
14,500
2.14
1,070 2,676,091 38,802M 641k
VLNP1 10,611
-2.99
10,744
-1.77
1,168 3,571,531 38,373M 100k
GKHP1 19,172
3.00
19,031
2.24
1,044 1,865,024 35,494M 388k
HSIP1 3,900
-2.03
3,911
-1.76
2,021 8,900,410 34,810M 2,500k
MINP1 48,472
3.00
48,063
2.13
583 698,843 33,588M 1,000k
ARNP1 2,741
-0.04
2,729
-0.47
1,259 11,822,572 32,260M 1,400k
ARTP1 41,613
3.00
41,613
3.00
128 764,293 31,805M 1,202k
RFNZ1 13,890
-0.02
13,974
0.58
722 2,194,681 30,668M 100k
CBBP1 9,450
1.08
9,408
0.63
1,101 3,032,362 28,529M 600k
HFZP1 20,899
1.42
20,581
-0.13
603 1,254,517 25,819M 122k
ZNJP1 3,100
0.62
3,046
-1.14
1,129 8,459,071 25,763M 3,500k
AZMP1 20,000
58.69
20,000
58.69
149 1,217,040 24,341M 218k
TABP1 19,093
5.00
18,937
4.14
525 1,269,323 24,037M 62k
ARAP1 6,199
2.99
6,162
2.38
412 3,842,432 23,678M 270k
KHDP1 72,011
3.00
72,004
2.99
249 304,887 21,953M 500k
SJAP1 5,000
0.48
4,985
0.18
257 4,282,582 21,350M 400k
NIRP1 20,850
1.28
20,912
1.58
625 1,001,691 20,947M 65k
PESP1 49,600
1.81
49,463
1.53
413 414,114 20,483M 300k
JMIP1 15,056
3.00
15,056
3.00
476 1,355,265 20,405M 120k
APTP1 3,542
-2.99
3,542
-2.99
917 5,726,645 20,284M 3,520k
SRMP1 5,274
-1.79
5,287
-1.55
940 3,731,258 19,728M 2,100k
KACP1 20,549
3.00
20,038
0.44
315 984,332 19,724M 209k
IFMP1 28,550
-2.27
28,441
-2.64
762 682,071 19,399M 20k
VSNP1 3,064
2.99
3,017
1.41
740 6,408,790 19,338M 1,500k
TNIP1 4,332
3.00
4,222
0.38
701 4,566,655 19,282M 1,570k
KHEP1 22,088
3.00
21,922
2.22
380 878,239 19,253M 48k
FVAP1 3,493
1.99
3,493
1.99
213 5,062,135 17,682M 5,975k
CMKP1 30,842
3.00
30,366
1.41
242 555,139 16,858M 600k
GSIP1 5,289
-0.60
5,303
-0.34
711 3,169,231 16,806M 600k
SNAP1 10,342
3.00
10,290
2.48
303 1,458,939 15,012M 2,441k
SNOP1 10,743
2.99
10,742
2.98
347 1,396,827 15,004M 300k
PGIP1 3,426
2.98
3,426
2.98
326 4,361,558 14,943M 2,500k
TSEP1 2,284
0.97
2,278
0.71
470 6,553,194 14,927M
FANP1 7,340
-1.36
7,357
-1.13
470 1,935,452 14,238M 880k
SRJP1 10,710
-0.63
10,909
1.22
256 1,298,828 14,169M 900k
PEIZ1 14,100
-1.43
14,153
-1.06
514 957,645 13,554M 440k
SPRP1 42,900
-0.64
43,021
-0.36
298 310,073 13,340M 37k
SASP1 2,837
2.98
2,835
2.90
575 4,694,487 13,308M 2,052k
PTOP1 65,701
3.00
64,638
1.33
669 200,138 12,936M 29k
VHSP1 17,000
-0.59
16,843
-1.51
466 693,660 11,683M 211k
SHEP1 92,880
-2.92
92,955
-2.84
395 123,878 11,515M 47k
SEKP1 5,591
2.98
5,589
2.95
467 2,032,755 11,360M 530k
KARP1 4,523
-2.25
4,667
0.86
386 2,430,620 11,344M 1,750k
MILP1 9,371
5.00
9,371
5.00
116 1,169,210 10,957M 320k
RAZP1 19,434
3.00
19,169
1.60
311 561,422 10,762M 61k
ETMP1 12,997
-2.05
12,946
-2.43
387 817,874 10,589M 71k
RZIP1 3,225
1.99
3,224
1.96
299 3,236,997 10,436M 2,000k
KAFP1 10,109
0.09
9,924
-1.74
221 1,017,640 10,099M 250k
CKHP1 30,989
-2.96
31,465
-1.47
365 317,010 9,975M 70k
PFSP1 1,563
2.96
1,563
2.96
295 6,352,448 9,929M 1,500k
ABYP1 17,228
3.00
17,228
3.00
94 564,537 9,726M 295k
PBRP1 30,400
1.19
30,685
2.14
492 310,690 9,534M 15k
LARP1 15,310
0.14
15,090
-1.30
415 547,881 8,268M 235k
GTOP1 7,373
5.00
7,373
5.00
119 1,098,095 8,096M 312k
MLIP1 2,554
-2.74
2,562
-2.44
419 3,129,150 8,016M 1,200k
ATSP1 7,754
-2.99
7,945
-0.60
385 1,000,722 7,951M 21k
SDLP1 2,800
12.59
2,800
12.59
150 2,731,811 7,649M 2,636k
PMMP1 3,510
0.63
3,524
1.03
297 2,119,090 7,469M 1,390k
BEGP1 22,501
-1.58
22,568
-1.29
349 328,976 7,424M 75k
KBLP1 15,009
4.99
15,009
4.99
32 453,767 6,811M 505k
CNAP1 3,848
3.00
3,848
3.00
109 1,763,984 6,788M 500k
ZNGP1 29,306
2.00
29,306
2.00
117 230,491 6,755M 28k
GPHP1 70,191
-1.82
70,207
-1.80
204 88,360 6,204M 405k
PJHP1 1,541
2.94
1,541
2.94
181 3,781,307 5,827M 3,313k
ZMNP1 2,552
2.00
2,552
2.00
90 2,020,900 5,157M 4,000k
NARP1 31,304
3.00
31,304
3.00
75 162,923 5,100M 0k
AZRP1 111,210
2.00
111,077
1.88
89 40,948 4,548M 6k
FNRP1 13,567
5.00
13,567
5.00
78 333,268 4,521M 163k
BHEP1 10,614
3.00
10,614
3.00
44 412,815 4,382M 418k
CTSP1 11,488
5.00
11,488
5.00
124 352,694 4,052M 96k
MIVP1 3,263
3.00
3,263
3.00
137 1,238,732 4,042M 1,000k
TRKP1 20,300
1.47
19,988
-0.09
157 193,810 3,874M 64k
IBKZ1 1,812
2.95
1,812
2.95
157 2,023,330 3,666M 4,000k
LKPP1 31,780
0.69
31,602
0.13
187 108,582 3,431M 448k
ESHP1 16,746
3.00
16,746
3.00
155 203,296 3,404M 385k
FAHP1 3,781
2.00
3,781
2.00
67 858,738 3,247M 3,766k
SFAP1 4,706
1.99
4,706
1.99
56 631,483 2,972M 121k
SESP1 11,220
17.83
11,220
17.83
50 229,653 2,577M 160k
FAFP1 43,980
-3.00
44,046
-2.85
164 56,222 2,476M 90k
SJVP1 4,856
4.99
4,856
4.99
24 423,434 2,056M 2,553k
TVNP1 2,831
2.98
2,830
2.95
89 698,303 1,977M 1,500k
GRDZ1 2,508
1.99
2,508
1.99
70 759,295 1,904M 6,000k
PDHP1 6,645
-2.81
6,700
-2.00
127 276,803 1,855M 1,549k
TSAP1 47,165
2.00
47,165
2.00
89 38,799 1,830M 10k
PRMP1 6,588
2.00
6,561
1.58
227 267,873 1,758M 35k
STNP1 2,071
-1.99
2,071
-1.99
117 674,397 1,397M 473k
PDRP1 1,502
2.95
1,502
2.95
102 911,519 1,369M 1,500k
ARSP1 26,291
3.00
26,291
3.00
44 50,064 1,316M 100k
SHOP1 6,532
-2.99
6,532
-2.99
69 186,776 1,220M 122k
CZGP1 16,241
6.09
16,074
5.00
49 61,055 981M 66k
GAZP1 7,789
1.00
7,789
1.00
37 121,977 950M 225k
DSHP1 109,106
3.00
109,106
3.00
33 8,634 942M 50k
KSDP1 11,378
-2.00
11,378
-2.00
43 75,012 853M 120k
PYAP1 17,704
2.00
17,704
2.00
11 42,266 748M 180k
TPOP1 7,263
1.99
7,263
1.99
28 94,933 689M 126k
QAZP1 7,800
6.08
7,765
5.60
21 75,801 589M 80k
DHVP1 27,201
3.00
27,201
3.00
25 18,077 492M 360k
ITLP1 80,000
17.55
80,000
17.55
6 2,832 227M 15k
TOPP1 8,188
1.99
8,188
1.99
8 20,457 168M 250k
ABGP1 2,749
0.99
2,749
0.99
5 46,702 128M 94k
LSDP1 28,226
1.00
28,226
1.00
7 3,010 85M 98k
PSMP1 22,762
2.00
22,762
2.00
3 3,600 82M 50k
TONP1 11,161
5.00
11,161
5.00
2 5,756 64M 80k
THSP1 8,161
2.00
8,161
2.00
1 7,500 61M 446k
FBSP1 2,215
4.98
2,215
4.98
2 10,207 23M 52k
IRNP1 18,000
27.26
18,000
27.26
2 630 11M 46k
SALP1 3,645
3.99
3,645
3.99
1 1,300 5M 500k
KTAP1 33,099
4.00
33,099
4.00
1 100 3M 9k
KBDP1 1,584
4.97
1,584
4.97
1 231 0M 73k
ARMP1 2,306
3.97
2,306
3.97
1 22 0M 1,500k