::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
SDRP1 14,900
-2.91
15,231
-0.75
593 1,610,588 24,531M 1,500k
SHLP1 1,117
3.71
1,113
3.34
1,429 18,440,932 20,528M 5,000k
ZNGP1 11,304
6.20
11,464
7.70
584 1,256,983 14,410M 28k
POIP1 452
0.67
450
0.22
1,329 26,451,263 11,914M 3,571k
BE3P1 11,990
-2.15
12,157
-0.78
437 765,932 9,311M
KMOP1 713
0.14
719
0.98
883 12,022,260 8,646M 1,402k
KSNP1 1,458
3.48
1,449
2.84
522 5,119,877 7,419M 3,840k
PFSP1 641
-4.61
653
-2.83
659 9,851,849 6,429M 3,486k
FANP1 2,350
0.17
2,387
1.75
344 2,477,380 5,914M 880k
FRBP1 3,355
3.87
3,331
3.13
389 1,735,781 5,782M 700k
HPKP1 682
10.00
667
7.58
539 8,092,326 5,394M 2,337k
VHYP1 11,460
5.30
11,132
2.29
231 472,079 5,255M 690k
SHQP1 1,331
-3.76
1,368
-1.08
408 3,713,386 5,079M 1,428k
PJHP1 666
-4.17
673
-3.17
627 7,526,204 5,067M 1,500k
PESP1 5,515
0.27
5,405
-1.73
101 931,565 5,035M 300k
CNAP1 1,210
1.51
1,231
3.27
420 3,952,636 4,866M 500k
TKDP1 4,880
2.20
5,027
5.28
270 938,324 4,717M 399k
MFMP1 3,750
-1.52
3,959
3.97
129 1,176,550 4,658M 143k
ARNP1 740
-0.54
747
0.40
498 5,726,354 4,280M 1,400k
GAZP1 5,011
-3.62
5,017
-3.50
240 675,509 3,389M 225k
FAHP1 404
-2.88
410
-1.44
308 7,653,790 3,136M 3,766k
TABP1 3,601
-0.30
3,627
0.42
198 852,750 3,093M 62k
SHEP1 6,499
6.11
6,422
4.85
155 472,574 3,035M 47k
NORP1 1,360
-2.93
1,388
-0.93
233 2,156,241 2,992M 868k
GSIP1 2,098
-0.33
2,076
-1.38
183 1,393,449 2,893M 600k
GTOP1 2,530
4.55
2,532
4.63
190 1,126,924 2,853M 312k
ITLP1 18,340
10.00
17,794
6.72
51 159,917 2,846M 15,000,000k
AZMP1 3,382
-6.70
3,398
-6.26
67 772,953 2,626M 218k
KARP1 803
10.00
799
9.45
183 3,075,354 2,458M 1,750k
ALTP1 1,650
-0.54
1,653
-0.36
193 1,481,013 2,447M 445k
NIRP1 4,530
0.29
4,546
0.64
142 498,242 2,265M 65k
QAZP1 3,550
0.23
3,520
-0.62
137 585,853 2,062M 80k
MILP1 1,400
-1.41
1,404
-1.13
232 1,448,350 2,033M 320k
SHOP1 1,150
-1.46
1,155
-1.03
162 1,490,057 1,721M 122k
ARAP1 1,560
-5.63
1,566
-5.26
217 1,075,966 1,685M 270k
PLSP1 3,182
-5.35
3,231
-3.90
155 489,855 1,583M 58k
NZMP1 3,204
9.99
3,185
9.34
83 478,827 1,525M 75k
CTSP1 1,806
1.69
1,815
2.20
109 769,638 1,397M 96k
DSHP1 24,176
10.00
24,171
9.97
53 52,737 1,275M 50k
SEKP1 750
5.63
737
3.80
189 1,651,154 1,216M 530k
VLNP1 2,064
-1.76
2,087
-0.67
139 552,916 1,154M 100k
VSNP1 1,056
1.05
1,059
1.34
93 1,036,396 1,098M 1,500k
ARSP1 4,190
1.97
4,210
2.46
24 257,095 1,082M 100k
TOPP1 1,077
17.70
1,055
15.30
81 998,658 1,054M 250k
ETMP1 4,160
-1.05
4,145
-1.40
110 244,879 1,015M 35k
SNOP1 1,290
-1.30
1,299
-0.61
84 733,720 953M 300k
NARP1 6,022
-3.01
6,088
-1.95
81 153,712 936M 60k
ZNJP1 935
0.32
939
0.75
108 964,678 906M 3,500k
SFSP1 4,300
-0.12
4,459
3.58
42 183,547 818M 30k
HSIP1 403
-0.74
402
-0.99
206 2,014,271 810M 2,500k
SRJP1 1,365
6.14
1,352
5.13
121 583,056 788M 900k
STNP1 717
-1.51
721
-0.96
152 1,062,033 766M 473k
TRKP1 3,750
2.12
3,735
1.72
35 199,843 746M 64k
MIGP1 3,100
128.78
3,100
128.78
39 216,000 670M 51k
SPRP1 4,584
7.45
4,505
5.60
42 147,694 665M 37k
ESHP1 4,774
9.97
4,562
5.09
57 144,846 661M 385k
SRMP1 1,199
-0.33
1,206
0.25
72 537,123 648M 1,000k
RZIP1 1,619
0.37
1,623
0.62
66 399,221 648M 2,000k
FAFP1 5,832
-8.06
5,858
-7.65
91 108,517 636M 90k
KHDP1 13,004
0.01
13,003
0.00
7 48,163 626M 308k
BNDP1 2,300
1.41
2,301
1.46
61 242,172 557M 63k
ABYP1 2,000
-0.74
2,000
-0.74
15 250,726 501M 295k
VHSP1 6,873
-9.81
6,879
-9.74
66 71,503 492M 106k
KFRP1 1,402
-2.98
1,422
-1.59
56 334,456 476M 180k
JMIP1 1,500
0.40
1,504
0.67
34 300,741 452M 120k
PSMP1 1,429
4.54
1,428
4.46
27 294,791 421M 50k
CBBP1 976
0.51
987
1.65
57 351,758 347M 600k
SOLP1 6,423
-6.97
6,478
-6.17
54 46,804 303M 100k
PDRP1 603
-1.63
606
-1.14
38 438,328 266M 1,500k
BIRP1 4,345
-0.59
4,286
-1.94
42 55,922 240M 79k
SDIP1 4,191
6.89
4,185
6.73
47 55,798 233M 200k
ATSP1 1,320
1.07
1,308
0.15
57 156,402 205M 21k
SEIP1 3,875
1.57
3,870
1.44
16 52,189 202M 67k
KAFP1 1,801
8.49
1,723
3.80
10 100,966 174M 250k
FLTP1 1,492
-3.93
1,498
-3.54
32 99,576 149M 389k
KHEP1 2,750
-1.61
2,793
-0.07
18 52,553 147M 30k
SESP1 1,003
10.83
976
7.85
16 147,903 144M 160k
VOSP1 3,270
3.55
3,204
1.46
21 39,619 127M 120k
LKPP1 5,488
2.58
5,331
-0.36
30 22,911 122M 300k
ABGP1 810
2.53
806
2.03
16 149,483 121M 94k
PBRP1 5,976
1.77
5,800
-1.23
15 17,974 104M 15k
PYAP1 1,899
-8.92
1,903
-8.73
7 52,850 101M 180k
KSDP1 1,569
4.67
1,512
0.87
31 55,392 84M 120k
MINP1 4,070
-0.29
4,089
0.17
20 18,269 75M 1,000k
SASP1 878
-1.13
880
-0.90
7 74,200 65M 1,543k
TVNP1 749
5.34
716
0.70
8 74,150 53M 490k
RAHP1 4,165
-13.23
4,425
-7.81
11 10,704 47M 15k
PMMP1 1,390
4.20
1,435
7.57
8 27,521 39M 1,390k
RAZP1 5,710
0.87
6,120
8.11
6 6,066 37M 22k
ARMP1 900
-18.18
900
-18.18
13 31,481 28M 1,200k
VIRP1 980
0.00
980
0.00
4 27,509 27M 440k
REFP1 7,200
11.63
7,200
11.63
1 3,160 23M 450k
TSEP1 461
2.22
461
2.22
3 47,757 22M
PKZP1 1,500
8.62
1,483
7.39
16 14,418 21M 1,230k
KIVP1 3,000
0.00
3,000
0.00
6 7,023 21M 17k
TJMP1 3,500
-5.23
3,555
-3.74
4 5,610 20M 4,500k
HFZP1 3,447
0.03
3,474
0.81
6 5,330 19M 122k
CKHP1 4,701
1.38
4,735
2.11
4 3,380 16M 70k
ARTP1 4,000
-44.64
7,218
-0.10
4 2,250 9M 1,202k
KMSP1 2,399
0.00
2,399
0.00
1 2,500 6M 15k
IRNP1 4,311
0.00
4,311
0.00
1 1,390 6M 46k
DHVP1 3,510
-7.68
3,510
-7.68
2 1,500 5M 360k
GPHP1 23,499
-1.25
23,499
-1.25
3 111 3M 135k
TSAP1 5,266
-0.21
5,266
-0.21
2 416 2M 10k
SNAP1 1,918
0.00
1,918
0.00
1 1,000 2M 2,441k
LARP1 1,799
0.00
1,799
0.00
1 603 1M 235k
TONP1 2,313
0.00
2,313
0.00
1 453 1M 80k
BNOP1 975
0.72
975
0.72
1 1,000 1M 1,500k
PKBP1 10,500
7.89
9,732
0.00
2 20 0M 3,600k