::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
AYNP4 1,292
17.45
1,292
17.45
1 700,499,000 905,045M
REFP4 16,608
234.50
16,608
234.50
1 42,676,460 708,771M
SRMP4 2,105
2.68
2,105
2.68
1 199,818,000 420,617M
BSAP2 1,090
0.00
1,090
0.00
1 13,882,496 15,132M
SDRP1 5,730
6.94
5,579
4.12
482 2,195,700 12,250M 1,500k
FAHP1 339
9.71
338
9.39
702 18,177,775 6,153M 3,766k
BE1P1 7,880
0.00
7,880
0.00
1 740,000 5,831M
KMOP1 387
9.94
386
9.66
545 14,205,648 5,489M 1,402k
PAIP1 1,065
-1.39
1,087
0.65
188 3,971,854 4,316M 19,817k
BNOP1 1,011
2.12
1,011
2.12
100 3,650,604 3,691M 1,500k
TOPP1 1,215
9.95
1,182
6.97
201 2,394,655 2,830M 250k
AZMP1 1,786
9.98
1,784
9.85
169 1,464,140 2,612M 218k
HPKP1 727
4.01
714
2.15
186 2,356,626 1,682M 2,337k
PYAP1 1,227
9.85
1,225
9.67
114 1,199,504 1,470M 180k
GAZP1 4,120
8.25
4,014
5.47
58 350,507 1,407M 225k
KAFP1 1,996
3.80
1,987
3.33
120 635,622 1,263M 250k
BHEP1 1,200
6.29
1,168
3.45
84 1,071,983 1,252M 418k
GSIP1 2,484
-0.76
2,499
-0.16
24 481,418 1,203M 600k
FRBP1 3,888
-0.69
3,839
-1.94
83 275,567 1,058M 700k
NIRP1 3,850
10.00
3,753
7.23
46 271,650 1,019M 65k
GHMP1 485
3.85
475
1.71
165 2,111,298 1,003M 8,000k
SASP1 890
7.10
903
8.66
69 1,012,615 915M 1,543k
PKBP1 7,500
4.17
7,465
3.68
6 74,076 553M 3,600k
TKDP1 3,345
9.85
3,224
5.88
14 144,957 467M 399k
ETMP1 1,120
-2.61
1,120
-2.61
40 409,499 459M 35k
BK4P1 3,700
1.56
3,628
-0.41
41 125,003 453M
QAZP1 2,700
6.93
2,672
5.82
49 158,995 425M 80k
TSAP1 2,251
9.97
2,228
8.84
21 158,442 353M 10k
SHQP1 933
9.89
933
9.89
38 345,880 323M 1,428k
ZNJP1 1,520
0.53
1,579
4.43
19 190,637 301M 1,669k
DHVP1 4,395
9.98
4,246
6.26
9 70,281 298M 360k
AYNP1 1,101
0.09
1,101
0.09
13 268,376 295M 16,000k
SEKP1 539
10.00
539
10.00
24 547,436 295M 530k
FANP1 5,201
1.09
5,149
0.08
14 57,000 294M 440k
SDIP1 3,171
9.99
3,171
9.99
20 90,050 286M 200k
MILP1 760
0.13
759
0.00
15 323,809 246M 320k
KHDP1 18,990
1.03
18,975
0.95
9 9,293 176M 154k
BE3P1 3,450
-2.57
3,471
-1.98
29 41,487 144M
VMHP1 703
0.57
701
0.29
29 183,652 129M 12,000k
MINP1 8,188
7.81
8,171
7.58
11 11,150 91M 680k
STNP1 788
9.90
788
9.90
14 112,800 89M 473k
SPRP1 3,187
9.97
3,187
9.97
12 26,634 85M 37k
SNAP1 3,300
4.10
3,300
4.10
3 23,960 79M 2,441k
ARAP1 441
8.35
440
8.11
19 130,884 58M 270k
BIRP1 959
-9.95
1,007
-5.45
10 56,400 57M 79k
SHLP1 1,130
-3.99
1,257
6.80
6 45,000 57M 4,000k
FNRP1 2,750
0.00
2,750
0.00
1 20,000 55M 163k
VHYP1 4,290
3.80
4,281
3.58
6 11,662 50M 690k
TNIP1 631
3.95
628
3.46
13 66,116 42M 2,500k
SESP1 680
9.68
680
9.68
6 50,596 34M 160k
GTOP1 1,126
9.96
1,122
9.57
9 30,518 34M 312k
TABP1 1,200
-3.15
1,153
-6.94
12 25,900 30M 62k
VSNP1 990
10.00
990
10.00
5 29,040 29M 1,500k
KMSP1 1,342
10.00
1,342
10.00
4 20,590 28M 15k
ATSP1 279
9.84
279
9.84
5 97,224 27M 21k
ALTP1 860
8.59
868
9.60
8 30,430 26M 445k
SHOP1 475
9.95
475
9.95
3 50,700 24M 122k
VOSP1 1,482
9.94
1,482
9.94
1 14,500 21M 60k
IRNP1 2,119
3.37
2,119
3.37
1 10,000 21M 46k
CMKP1 4,002
0.02
4,002
0.02
2 5,190 21M 392k
FAFP1 2,528
9.96
2,324
1.09
4 8,211 19M 60k
ARNP1 699
7.54
699
7.54
4 22,850 16M 1,400k
PLSP1 931
9.92
841
-0.71
4 14,500 12M 58k
ABGP1 498
-1.19
491
-2.58
7 22,112 11M 94k
CNAP1 784
9.80
783
9.66
3 11,790 9M 500k
LSDP1 2,464
10.00
2,464
10.00
3 3,101 8M 98k
NZMP1 484
10.00
484
10.00
3 14,000 7M 75k
CTSP1 415
9.21
403
6.05
8 15,584 6M 96k
PKZP1 1,050
-1.50
1,050
-1.50
2 5,945 6M 1,230k
PSMP1 729
-10.00
729
-10.00
2 8,500 6M 50k
TVNP1 1,598
9.98
1,598
9.98
4 3,500 6M 280k
IENP1 5,060
10.00
5,060
10.00
1 1,000 5M 800k
TSEP1 955
-7.28
955
-7.28
1 5,000 5M
SRMP1 2,050
0.00
2,004
-2.24
3 1,489 3M 1,000k
TPOP1 1,100
10.00
1,100
10.00
4 2,366 3M 126k
THSP1 26,000
4.00
26,000
4.00
1 100 3M 149k
FROP1 6,380
10.00
6,380
10.00
2 401 3M 12k
ARMP1 1,789
0.00
1,789
0.00
1 931 2M 1,200k
ARSP1 2,695
9.96
2,696
10.00
4 570 2M 100k
BSAP1 1,090
0.00
1,090
0.00
1 1,298 1M 8,000k
PMMP1 980
6.41
980
6.41
1 1,100 1M 840k
HFZP1 5,400
8.00
5,400
8.00
1 187 1M 61k
VIRP1 847
10.00
847
10.00
1 500 0M 440k
KTAP1 3,671
9.98
3,671
9.98
1 100 0M 9k
ESHP1 625
-0.79
625
-0.79
1 491 0M 385k
PFSP1 605
-0.17
605
-0.17
1 500 0M 1,500k
CBBP1 832
9.76
832
9.76
1 88 0M 600k
PTOP1 624
9.86
624
9.86
2 100 0M 29k
REFP1 5,461
9.99
5,461
9.99
1 10 0M 450k
PDHP1 800
-0.87
800
-0.87
1 67 0M 969k
KBDP1 3,960
10.00
3,960
10.00
1 10 0M 73k