Symbol | Last Price | change% | Close Price | change% | Number | Volume | Value(M) | Capital (K) |
---|---|---|---|---|---|---|---|---|
MIGP1 | 12,430 | -2.97 | 12,430 | -2.97 | 337 | 19,360,116 | 240,646 | 1,273 |
ARSP1 | 18,900 | 3.00 | 18,630 | 1.53 | 556 | 11,606,136 | 216,202 | 600 |
BDYZ1 | 1,031 | 3.00 | 1,028 | 2.70 | 3,191 | 190,881,252 | 196,245 | 100 |
IBKZ2 | 6,100 | 2.52 | 6,100 | 2.52 | 1 | 28,500,000 | 173,850 | |
KSNP2 | 1,790 | -0.72 | 1,790 | -0.72 | 1 | 90,000,000 | 161,100 | |
SDIP1 | 3,292 | 2.33 | 3,257 | 1.24 | 1,339 | 46,558,459 | 151,662 | 1,785 |
PKOD1 | 1,097 | 2.91 | 1,090 | 2.25 | 1,476 | 101,866,535 | 111,073 | 113,568 |
IBKZ1 | 5,780 | -2.86 | 5,840 | -1.85 | 722 | 15,610,858 | 91,119 | 4,000 |
KSNP1 | 1,783 | -1.11 | 1,800 | -0.17 | 818 | 44,933,262 | 80,898 | 700 |
HPKP1 | 2,353 | 2.98 | 2,352 | 2.93 | 508 | 28,599,912 | 67,264 | 21,122 |
VIRP1 | 3,816 | 3.00 | 3,815 | 2.97 | 238 | 16,692,578 | 63,684 | 70 |
THRP1 | 2,875 | -2.97 | 2,893 | -2.36 | 424 | 19,204,878 | 55,567 | |
BSOP1 | 11,750 | 2.80 | 11,650 | 1.92 | 218 | 4,496,323 | 52,384 | 1,500 |
ABYP1 | 3,454 | -1.06 | 3,532 | 1.17 | 558 | 14,146,040 | 49,965 | 1,803 |
MFMP1 | 2,738 | 2.97 | 2,727 | 2.56 | 312 | 17,726,479 | 48,346 | 6,627 |
CKHP1 | 59,400 | 2.95 | 59,400 | 2.95 | 35 | 753,975 | 44,786 | 0 |
DLIP2 | 2,260 | 0.00 | 2,260 | 0.00 | 1 | 19,800,000 | 44,748 | |
POIP1 | 1,040 | 1.17 | 1,031 | 0.29 | 695 | 42,719,837 | 44,025 | 27,948 |
RAZP1 | 5,354 | 2.98 | 5,335 | 2.62 | 386 | 7,956,317 | 42,449 | 61 |
IADP1 | 7,460 | 1.36 | 7,560 | 2.72 | 174 | 5,135,311 | 38,838 | 220 |
BSHP1 | 12,480 | 2.97 | 12,480 | 2.97 | 63 | 3,071,375 | 38,331 | 100 |
SDRP1 | 2,028 | 3.00 | 2,027 | 2.95 | 460 | 18,561,016 | 37,627 | 1,500 |
NMTP1 | 17,770 | 2.95 | 17,750 | 2.84 | 140 | 2,111,733 | 37,485 | 122 |
DLIP1 | 2,260 | 0.00 | 2,269 | 0.40 | 429 | 16,368,847 | 37,137 | 10 |
SEIP1 | 57,200 | 2.97 | 56,900 | 2.43 | 307 | 607,339 | 34,561 | 80 |
JMIP1 | 1,965 | -2.04 | 1,948 | -2.89 | 364 | 17,241,202 | 33,584 | 300 |
DANP1 | 9,030 | 2.96 | 9,030 | 2.96 | 286 | 3,662,000 | 33,057 | 1,000,000 |
PDSZ1 | 1,743 | 2.95 | 1,743 | 2.95 | 788 | 18,867,760 | 32,887 | |
HSIP1 | 4,117 | 2.98 | 4,117 | 2.98 | 201 | 7,871,530 | 32,405 | 1,500 |
SHLP1 | 7,640 | 2.41 | 7,560 | 1.34 | 319 | 4,249,647 | 32,145 | 9,000 |
SHEP1 | 18,600 | 2.99 | 18,590 | 2.93 | 236 | 1,723,115 | 32,033 | 1,000 |
RFNZ1 | 31,350 | -0.16 | 30,800 | -1.91 | 142 | 1,028,065 | 31,668 | 100 |
PLSP1 | 9,430 | 2.95 | 9,190 | 0.33 | 182 | 3,422,244 | 31,466 | 500 |
ZNJP1 | 2,889 | 2.99 | 2,887 | 2.92 | 266 | 10,883,719 | 31,424 | 6,125 |
BZGP1 | 9,440 | 2.16 | 9,480 | 2.60 | 78 | 3,302,060 | 31,288 | |
OKCZ1 | 5,620 | 2.93 | 5,610 | 2.75 | 100 | 5,495,642 | 30,825 | 50 |
NORP1 | 4,980 | 1.84 | 4,980 | 1.84 | 129 | 6,087,726 | 30,317 | 1,200 |
QAZP1 | 18,030 | 2.97 | 18,030 | 2.97 | 92 | 1,576,291 | 28,417 | 80 |
RZIP1 | 1,492 | 2.97 | 1,492 | 2.97 | 268 | 18,688,416 | 27,883 | 19,039 |
KHDP1 | 6,340 | 0.48 | 6,390 | 1.27 | 229 | 4,029,571 | 25,743 | 2,000 |
STNP1 | 4,680 | 2.99 | 4,680 | 2.99 | 135 | 5,397,237 | 25,259 | 5,000 |
JAIP1 | 2,645 | 3.00 | 2,609 | 1.60 | 220 | 9,386,570 | 24,492 | 7,455 |
APTP1 | 1,729 | 2.98 | 1,728 | 2.92 | 238 | 12,841,347 | 22,188 | 10,000 |
AZRP1 | 11,140 | 2.96 | 11,140 | 2.96 | 120 | 1,988,587 | 22,152 | 228 |
TKDP1 | 5,750 | 2.13 | 5,700 | 1.24 | 151 | 3,784,526 | 21,559 | 1 |
SRMP1 | 1,178 | -0.76 | 1,166 | -1.77 | 306 | 18,125,560 | 21,141 | 2,500 |
SHOP1 | 19,850 | -2.93 | 20,350 | -0.49 | 197 | 1,057,251 | 21,016 | 5 |
CTSP1 | 56,850 | 2.99 | 55,250 | 0.09 | 47 | 373,093 | 20,860 | 1 |
CNAP1 | 2,025 | 2.64 | 2,029 | 2.84 | 183 | 9,860,605 | 20,021 | 500 |
KSDP1 | 19,100 | 0.42 | 19,520 | 2.63 | 45 | 959,030 | 18,769 | 240 |
KAFP1 | 21,400 | 1.90 | 21,250 | 1.19 | 143 | 875,864 | 18,633 | 250 |
AZMP1 | 88,000 | -0.34 | 86,900 | -1.59 | 76 | 202,691 | 17,575 | 218 |
MRGN1 | 1,354 | 1.96 | 1,349 | 1.58 | 269 | 12,219,542 | 16,487 | 9,515 |
SDLP1 | 22,350 | 3.00 | 22,150 | 2.07 | 99 | 730,893 | 16,330 | 2,636 |
CMIZ1 | 3,183 | -1.00 | 3,200 | -0.47 | 74 | 4,484,720 | 14,353 | |
PGOP1 | 2,868 | -0.31 | 2,861 | -0.56 | 198 | 5,005,332 | 14,321 | |
GTOP1 | 7,580 | 2.99 | 7,500 | 1.90 | 67 | 1,797,990 | 13,618 | 650 |
HIRP1 | 4,871 | 1.99 | 4,798 | 0.46 | 128 | 2,660,418 | 12,764 | 0 |
CBBP1 | 18,900 | 0.27 | 18,920 | 0.37 | 96 | 629,288 | 11,935 | 600 |
PEIZ1 | 15,230 | 1.47 | 15,160 | 1.00 | 168 | 781,031 | 11,934 | 400 |
ISTP1 | 6,270 | 0.97 | 6,300 | 1.45 | 93 | 1,879,411 | 11,847 | 2,000 |
BDZP1 | 3,205 | 2.01 | 3,200 | 1.85 | 219 | 3,691,095 | 11,812 | 9,852 |
ITLP1 | 48,350 | 2.98 | 47,650 | 1.49 | 68 | 237,872 | 11,462 | 200 |
RNAP1 | 1,241 | -2.97 | 1,257 | -1.72 | 142 | 9,087,221 | 11,277 | 18,367 |
IFMP1 | 17,360 | 2.97 | 17,350 | 2.91 | 64 | 582,192 | 10,102 | 20 |
AFRP1 | 26,950 | 2.47 | 26,850 | 2.09 | 105 | 372,885 | 10,003 | 300 |
DHVP1 | 1,796 | 2.98 | 1,768 | 1.38 | 131 | 5,307,765 | 9,530 | 1,080 |
BNDP1 | 11,790 | 0.77 | 11,800 | 0.85 | 92 | 799,695 | 9,520 | 158 |
NIRP1 | 15,400 | 2.94 | 15,150 | 1.27 | 78 | 607,045 | 9,343 | 65 |
FLTP1 | 17,690 | 1.96 | 17,410 | 0.35 | 91 | 481,310 | 8,421 | 389 |
PBRP1 | 169,950 | 2.88 | 163,900 | -0.79 | 25 | 49,089 | 7,953 | 15 |
KYIZ1 | 2,050 | 2.19 | 2,042 | 1.79 | 211 | 3,825,257 | 7,811 | |
SALP1 | 6,650 | 0.76 | 6,600 | 0.00 | 110 | 1,169,778 | 7,737 | 500 |
PESP1 | 174,500 | 1.48 | 172,500 | 0.32 | 64 | 44,316 | 7,683 | 300 |
AIMP1 | 357,600 | 2.97 | 350,600 | 0.95 | 47 | 20,380 | 7,261 | 50 |
DSHP1 | 140,000 | 2.98 | 137,300 | 0.99 | 42 | 51,185 | 7,166 | 50 |
FAFP1 | 62,800 | 2.11 | 62,100 | 0.98 | 55 | 114,288 | 7,096 | 90 |
VHYP1 | 8,080 | 0.87 | 8,080 | 0.87 | 79 | 866,688 | 7,003 | 1,000 |
SEKP1 | 2,308 | 2.99 | 2,261 | 0.89 | 104 | 2,994,132 | 6,889 | 2,865 |
SNAP1 | 14,060 | 2.93 | 13,670 | 0.07 | 50 | 501,412 | 6,868 | 0 |
PGIP1 | 1,478 | 0.68 | 1,470 | 0.14 | 126 | 4,633,636 | 6,834 | 239 |
KMOP1 | 1,217 | 2.96 | 1,193 | 0.93 | 129 | 5,500,583 | 6,694 | 9,095 |
FAHP1 | 9,150 | 0.77 | 9,080 | 0.00 | 83 | 725,935 | 6,589 | 3,766 |
KBDP1 | 13,110 | -0.15 | 13,110 | -0.15 | 105 | 497,401 | 6,503 | 1,118 |
NJSP1 | 144,800 | 2.12 | 141,600 | -0.14 | 68 | 45,139 | 6,376 | 139 |
LSDP1 | 120,950 | 0.96 | 119,950 | 0.13 | 70 | 51,920 | 6,227 | 98 |
FANP1 | 3,690 | -2.89 | 3,768 | -0.84 | 79 | 1,681,400 | 6,219 | 880 |
ATSP1 | 2,010 | 2.97 | 2,005 | 2.72 | 62 | 3,044,198 | 6,103 | 21 |
TOPP1 | 17,800 | -3.99 | 18,080 | -2.48 | 19 | 338,914 | 6,033 | 250 |
LIAZ1 | 6,500 | -2.40 | 6,610 | -0.75 | 82 | 914,407 | 5,948 | 500 |
NITP1 | 40,500 | 2.02 | 40,550 | 2.14 | 29 | 146,589 | 5,946 | 3,000 |
FAPP1 | 5,240 | 2.87 | 5,230 | 2.67 | 46 | 1,128,415 | 5,904 | 4,650 |
KFRP1 | 17,540 | -0.79 | 17,710 | 0.17 | 45 | 328,874 | 5,843 | 180 |
LZIN1 | 1,598 | 2.96 | 1,564 | 0.77 | 106 | 3,507,644 | 5,590 | 4,000 |
CMKP1 | 39,450 | -1.38 | 40,000 | 0.00 | 27 | 127,308 | 5,086 | 1,000 |
LOIP1 | 1,720 | 0.12 | 1,718 | 0.00 | 41 | 2,929,777 | 5,039 | 200 |
BLIP1 | 1,779 | 2.95 | 1,778 | 2.89 | 58 | 2,656,815 | 4,724 | 1,200 |
NEOP1 | 25,150 | 2.86 | 24,600 | 0.61 | 39 | 185,531 | 4,666 | 520 |
GKHP1 | 16,340 | 2.25 | 16,310 | 2.07 | 65 | 261,490 | 4,265 | 388 |
PKZP1 | 14,330 | 2.95 | 14,000 | 0.57 | 33 | 287,722 | 4,123 | 1,230 |
PKBP1 | 79,250 | -2.10 | 80,900 | -0.06 | 25 | 48,727 | 3,905 | 3,600 |
SNOP1 | 7,280 | -2.93 | 7,460 | -0.53 | 20 | 492,327 | 3,584 | 1,500 |
MILP1 | 7,560 | 3.00 | 7,380 | 0.54 | 40 | 473,990 | 3,583 | 500 |
KHEP1 | 42,450 | -2.97 | 43,500 | -0.57 | 12 | 84,197 | 3,574 | 48 |
TKIN1 | 18,320 | -2.81 | 18,760 | -0.48 | 39 | 188,356 | 3,459 | 200 |
TABP1 | 24,800 | -1.39 | 25,000 | -0.60 | 42 | 141,147 | 3,458 | 23 |
TONP1 | 4,965 | 0.49 | 4,924 | -0.34 | 70 | 698,738 | 3,382 | 1,401 |
PJHP1 | 829 | 1.97 | 816 | 0.37 | 75 | 4,056,788 | 3,341 | 3,313 |
VARP1 | 4,913 | 0.24 | 4,881 | -0.41 | 77 | 695,093 | 3,324 | 2,000 |
HFIZ1 | 1,027 | 0.20 | 1,024 | -0.10 | 83 | 2,969,916 | 3,040 | |
ESLP1 | 1,491 | 1.98 | 1,470 | 0.55 | 180 | 1,901,319 | 2,832 | |
NARP1 | 58,000 | -2.93 | 59,500 | -0.42 | 21 | 47,358 | 2,747 | 60 |
PFSP1 | 834 | -1.77 | 846 | -0.35 | 63 | 3,225,998 | 2,698 | 3,486 |
TRKP1 | 8,760 | 0.00 | 8,750 | -0.11 | 29 | 300,650 | 2,614 | 64 |
VOSP1 | 18,990 | -2.96 | 19,490 | -0.41 | 25 | 137,263 | 2,607 | 177 |
EFSP1 | 1,926 | 1.37 | 1,904 | 0.21 | 51 | 1,348,564 | 2,602 | 120 |
SESP1 | 21,500 | 2.87 | 20,950 | 0.24 | 34 | 115,753 | 2,453 | 160 |
TPOP1 | 18,350 | -4.97 | 19,190 | -0.62 | 25 | 128,457 | 2,357 | 126 |
SREP1 | 3,310 | 2.07 | 3,267 | 0.74 | 92 | 714,302 | 2,333 | |
TDIP1 | 4,439 | 2.75 | 4,332 | 0.28 | 59 | 516,779 | 2,287 | 830 |
VHSP1 | 22,550 | 2.97 | 22,500 | 2.74 | 47 | 101,193 | 2,278 | 50 |
PSMP1 | 3,816 | -2.97 | 3,921 | -0.31 | 39 | 538,143 | 2,054 | 6 |
SPRP1 | 7,390 | -2.89 | 7,590 | -0.26 | 4 | 272,000 | 2,010 | 400 |
SFSP1 | 4,050 | 1.66 | 4,063 | 1.98 | 47 | 483,105 | 1,963 | 660 |
PMMP1 | 14,350 | 2.94 | 13,980 | 0.29 | 12 | 135,514 | 1,945 | 1,390 |
TSUP1 | 4,188 | -2.99 | 4,304 | -0.30 | 30 | 452,453 | 1,895 | 500 |
MIVP1 | 3,818 | 1.98 | 3,757 | 0.35 | 31 | 482,758 | 1,843 | 23 |
KPMP1 | 31,300 | 2.79 | 30,500 | 0.16 | 19 | 57,645 | 1,801 | 77 |
ARAP1 | 7,570 | 1.88 | 7,450 | 0.27 | 34 | 235,862 | 1,777 | 270 |
PTOP1 | 10,720 | -0.09 | 10,730 | 0.00 | 31 | 146,922 | 1,585 | 277 |
SJVP1 | 10,610 | -2.93 | 10,910 | -0.18 | 15 | 143,917 | 1,527 | 2,553 |
SJAP1 | 5,450 | -0.91 | 5,450 | -0.91 | 10 | 237,425 | 1,294 | 400 |
SFAP1 | 12,500 | -0.16 | 12,490 | -0.24 | 30 | 98,969 | 1,216 | 121 |
RAHP1 | 239,900 | -4.99 | 251,700 | -0.32 | 21 | 5,034 | 1,208 | 15 |
BHEP1 | 7,860 | -2.96 | 8,090 | -0.12 | 7 | 143,886 | 1,131 | 418 |
KBLP1 | 19,130 | -2.70 | 19,660 | 0.00 | 28 | 57,002 | 1,119 | 505 |
PDRP1 | 849 | -1.62 | 862 | -0.12 | 34 | 1,175,093 | 1,002 | 3,408 |
IRNP1 | 50,000 | -1.96 | 50,000 | -1.96 | 16 | 18,638 | 932 | 46 |
GHUP1 | 85,000 | 1.01 | 84,200 | 0.06 | 10 | 10,452 | 894 | 343 |
ESHP1 | 5,010 | -1.57 | 5,090 | 0.00 | 23 | 167,429 | 855 | 903 |
LIBP1 | 2,367 | -0.29 | 2,374 | 0.00 | 12 | 282,816 | 671 | 19,952 |
ARMP1 | 4,930 | -2.95 | 5,080 | 0.00 | 4 | 124,692 | 615 | 2,500 |
ZMNP1 | 3,305 | 0.98 | 3,305 | 0.98 | 8 | 171,058 | 565 | 0 |
HFZP1 | 6,760 | -2.87 | 6,960 | 0.00 | 6 | 81,588 | 552 | 122 |
FVAP1 | 11,260 | 2.93 | 11,260 | 2.93 | 8 | 48,059 | 541 | 5,975 |
CEIP1 | 5,540 | -4.97 | 5,820 | -0.17 | 8 | 96,117 | 532 | 135 |
KTAP1 | 208,450 | 1.98 | 204,550 | 0.07 | 15 | 2,183 | 454 | 9 |
ZNGP1 | 94,550 | -1.97 | 96,350 | -0.10 | 7 | 4,775 | 451 | 28 |
LKPP1 | 14,150 | 0.86 | 14,030 | 0.00 | 9 | 30,624 | 433 | 900 |
IEIP1 | 19,260 | -2.87 | 19,820 | -0.05 | 3 | 10,592 | 204 | 150 |
OECP1 | 14,250 | -3.00 | 14,690 | 0.00 | 4 | 14,250 | 203 | 2,519 |
ABGP1 | 14,720 | 1.94 | 14,720 | 1.94 | 10 | 11,612 | 171 | 94 |
FBSP1 | 10,910 | -4.97 | 11,480 | 0.00 | 5 | 15,163 | 165 | 283 |
ATMP1 | 98,250 | -2.96 | 101,250 | 0.00 | 2 | 1,104 | 108 | 116 |
PDHP1 | 16,320 | 2.97 | 15,850 | 0.00 | 5 | 6,334 | 103 | 1,549 |
ETMP1 | 31,300 | -2.95 | 31,300 | -2.95 | 1 | 1,607 | 50 | 71 |
FROP1 | 53,100 | 2.91 | 53,100 | 2.91 | 1 | 447 | 24 | 12 |
BRTP1 | 13,670 | 1.94 | 13,670 | 1.94 | 1 | 1,000 | 14 | 593 |