::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
POIP1 500
-0.79
503
-0.20
1,272 47,820,145 24,055M 3,571k
SDRP1 10,600
2.49
10,745
3.90
627 1,755,657 18,865M 1,500k
CNAP1 1,425
-7.17
1,440
-6.19
1,083 9,232,626 13,297M 500k
BE3P1 10,750
-5.95
10,896
-4.67
804 1,097,400 11,958M
KSNP1 2,240
-2.78
2,284
-0.87
1,965 4,895,331 11,181M 3,840k
KMOP1 793
-2.82
799
-2.08
1,062 12,317,892 9,843M 1,402k
ARMP1 922
0.00
922
0.00
379 10,542,585 9,720M 1,200k
SHOP1 1,171
-2.82
1,158
-3.90
577 5,765,648 6,678M 122k
SHLP1 1,200
-1.80
1,205
-1.39
482 4,393,124 5,293M 5,000k
PBRP1 6,305
10.00
6,281
9.58
156 834,176 5,239M 15k
GTOP1 2,702
0.90
2,752
2.76
404 1,729,983 4,761M 312k
BK4P1 4,136
-2.98
4,173
-2.11
302 1,047,493 4,371M
PJHP1 720
-1.64
723
-1.23
604 5,921,717 4,284M 3,313k
JMIP1 1,541
0.00
1,542
0.06
74 2,733,830 4,215M 120k
PFSP1 695
-1.14
699
-0.57
516 5,376,739 3,758M 3,486k
GAZP1 4,700
-3.63
4,758
-2.44
323 783,978 3,730M 225k
TRKP1 4,271
4.96
4,338
6.61
227 847,188 3,675M 64k
CTSP1 1,720
-2.82
1,783
0.73
290 1,657,862 2,956M 96k
PDRP1 610
-2.87
616
-1.91
273 4,536,946 2,793M 3,408k
VLNP1 2,565
0.20
2,682
4.77
250 1,032,510 2,769M 100k
SFAP1 820
-1.20
843
1.57
314 3,139,270 2,648M 121k
SRMP1 1,228
-3.69
1,228
-3.69
211 1,941,634 2,384M 1,000k
FAHP1 457
-5.38
463
-4.14
227 4,788,242 2,218M 3,766k
FRBP1 3,342
-2.59
3,364
-1.95
143 602,933 2,029M 700k
SNOP1 1,373
1.55
1,378
1.92
212 1,414,451 1,949M 300k
MILP1 1,560
-1.14
1,574
-0.25
207 1,193,930 1,879M 320k
ZNGP1 9,000
0.69
8,906
-0.36
113 206,038 1,835M 28k
TABP1 4,378
2.96
4,388
3.20
100 398,568 1,749M 62k
NIRP1 5,740
-3.58
5,869
-1.41
118 274,924 1,614M 65k
AZRP1 9,998
78.98
10,029
79.54
65 147,483 1,479M 6k
FAFP1 6,850
6.07
6,558
1.55
132 217,859 1,429M 90k
MFMP1 3,120
-16.73
3,120
-16.73
32 414,038 1,292M 143k
CKHP1 4,458
-8.98
4,424
-9.68
101 287,650 1,273M 70k
ARAP1 1,640
-2.50
1,658
-1.43
151 767,564 1,273M 270k
FANP1 2,810
-7.90
2,902
-4.88
62 426,947 1,239M 880k
VHYP1 8,150
0.65
8,235
1.70
85 146,604 1,207M 690k
PLSP1 3,519
-2.95
3,592
-0.94
122 312,166 1,121M 58k
VSNP1 1,045
-0.19
1,042
-0.48
138 1,017,135 1,060M 1,500k
TKDP1 4,525
0.13
4,511
-0.18
47 214,479 967M 399k
PSMP1 1,589
13.18
1,502
6.98
37 613,233 921M 50k
QAZP1 3,660
-4.69
3,719
-3.15
116 237,197 882M 80k
SHQP1 850
-2.86
860
-1.71
132 1,021,338 878M 1,428k
SRJP1 1,682
-2.15
1,709
-0.58
114 492,183 841M 900k
NARP1 6,600
-5.57
6,610
-5.42
30 123,181 814M 60k
BHEP1 799
-2.20
800
-2.08
95 959,942 768M 418k
HSIP1 513
-11.09
511
-11.44
173 1,472,599 753M 2,500k
PRMP1 2,108
0.14
1,951
-7.32
72 361,854 706M 35k
TJMP1 2,900
0.17
2,898
0.10
17 241,238 699M 4,500k
GSIP1 1,909
-3.34
1,925
-2.53
107 361,304 695M 600k
LKPP1 5,501
-10.00
5,526
-9.59
76 119,881 662M 300k
RZIP1 1,485
-2.50
1,487
-2.36
88 419,328 624M 2,000k
SESP1 1,360
1.95
1,334
0.00
61 453,479 605M 160k
HFZP1 3,605
0.17
3,559
-1.11
57 165,837 590M 122k
ARNP1 722
-0.96
728
-0.14
87 792,006 577M 1,400k
KHDP1 11,057
0.00
11,057
0.00
16 50,903 563M 308k
NORP1 4,332
-1.50
4,352
-1.05
38 123,080 536M 100k
SDIP1 5,299
4.35
5,149
1.40
42 86,824 447M 200k
ATSP1 1,606
-2.37
1,613
-1.95
63 274,504 443M 21k
BIRP1 2,463
2.54
2,442
1.67
48 180,577 441M 79k
BNOP1 980
0.00
971
-0.92
20 417,225 405M 1,500k
VOSP1 2,312
-0.13
2,315
0.00
15 173,035 401M 120k
TNIP1 800
-4.76
814
-3.10
102 476,355 388M 2,500k
PTOP1 3,455
10.00
3,455
10.00
6 108,500 375M 29k
FLTP1 2,239
-0.67
2,246
-0.35
23 165,279 371M 230k
SHEP1 7,000
-3.96
6,937
-4.83
34 50,233 348M 47k
SASP1 900
1.01
898
0.79
86 341,455 307M 1,543k
VIRP1 1,060
0.00
1,060
0.00
13 280,001 297M 440k
SEKP1 642
0.31
638
-0.31
66 457,985 292M 530k
SPRP1 4,680
0.49
4,700
0.92
17 60,057 282M 37k
MINP1 4,299
0.47
4,176
-2.41
27 61,407 256M 1,000k
ETMP1 3,500
1.98
3,419
-0.38
47 66,570 228M 35k
ABGP1 800
0.00
800
0.00
38 266,901 214M 94k
PKZP1 1,600
0.00
1,597
-0.19
14 128,200 205M 1,230k
CBBP1 820
0.12
818
-0.12
36 235,961 193M 600k
VHSP1 4,781
-6.62
4,830
-5.66
20 33,984 164M 106k
PYAP1 1,470
6.68
1,460
5.95
17 107,903 157M 180k
TOPP1 1,000
0.81
1,000
0.81
35 150,793 151M 250k
GPHP1 24,745
0.00
24,745
0.00
7 5,801 144M 135k
SFSP1 3,760
0.00
3,781
0.56
21 28,659 108M 30k
PDHP1 1,452
-0.68
1,431
-2.12
8 67,658 97M 1,549k
KHEP1 3,220
-1.83
3,220
-1.83
6 27,989 90M 30k
TSAP1 5,650
0.02
5,650
0.02
16 14,672 83M 10k
DSHP1 13,299
-1.12
13,299
-1.12
4 5,900 78M 50k
KSDP1 1,912
0.63
1,902
0.11
16 39,798 76M 120k
PKBP1 9,550
-6.81
10,115
-1.30
3 6,200 63M 3,600k
SEIP1 4,689
0.00
4,689
0.00
3 12,330 58M 67k
MLIP1 552
0.36
550
0.00
12 102,084 56M
ESHP1 4,888
9.99
4,888
9.99
6 9,699 47M 385k
KIVP1 3,200
0.00
3,200
0.00
8 14,469 46M 17k
KAFP1 1,751
0.00
1,751
0.00
6 25,478 45M 250k
SNAP1 2,014
-4.19
2,022
-3.81
8 22,000 44M 2,441k
LARP1 1,210
10.00
1,210
10.00
15 36,503 44M 235k
ARSP1 4,915
1.32
4,939
1.81
7 7,713 38M 100k
PMMP1 1,656
-4.99
1,665
-4.48
9 16,700 28M 1,390k
BNDP1 2,572
-0.66
2,639
1.93
10 7,308 19M 63k
IRNP1 4,600
7.00
4,600
7.00
6 4,164 19M 46k
DHVP1 3,888
1.12
3,944
2.57
4 3,015 12M 360k
REFP1 9,500
-6.80
10,190
-0.03
16 1,226 12M 450k
CZGP1 2,483
9.96
2,483
9.96
2 4,100 10M 66k
KMSP1 2,418
0.00
2,418
0.00
7 3,850 9M 15k
TSEP1 516
0.00
516
0.00
2 10,050 5M
VSHP1 28,998
9.20
28,998
9.20
2 70 2M 243k