::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
BSAP1 2,733
2.98
2,733
2.98
147 3,725,706 10,182M 24k
NIRP1 15,080
3.00
15,080
3.00
61 603,129 9,095M 65k
BE3P1 76,282
3.00
76,282
3.00
37 68,602 5,233M
ARTP1 14,575
2.99
14,576
3.00
91 357,896 5,217M 1,202k
SSUP1 12,099
1.95
12,143
2.32
51 294,438 3,575M 965k
TKDP1 7,140
1.12
7,260
2.82
53 480,500 3,488M 797k
VOSP1 17,541
5.00
17,541
5.00
29 176,236 3,091M 120k
IKDP1 1,631
2.97
1,631
2.97
152 1,631,184 2,660M 4,989k
SDIP1 2,696
1.97
2,696
1.97
37 931,419 2,511M 200k
DHVP1 10,566
1.97
10,568
1.99
26 176,132 1,861M 360k
MFMP1 46,105
3.00
46,105
3.00
24 31,677 1,460M 143k
SPRP1 24,932
2.99
24,921
2.95
33 56,215 1,401M 37k
SHQP1 2,869
2.98
2,869
2.98
25 461,282 1,323M 1,428k
CZGP1 9,454
3.00
9,403
2.44
39 125,930 1,184M 66k
PGIP1 2,080
2.87
2,081
2.92
54 562,992 1,172M 1,846k
KHDP1 36,000
1.16
36,362
2.18
7 27,913 1,015M 500k
RFNZ1 8,851
1.89
8,882
2.24
17 111,240 988M 100k
SDLP1 1,847
1.26
1,832
0.44
47 531,188 973M 2,636k
ABYP1 10,530
-2.00
10,553
-1.79
36 88,611 935M 295k
AYNP1 1,373
1.93
1,371
1.78
45 649,534 891M 16,000k
KSNP1 3,147
1.25
3,135
0.87
61 276,163 866M 5,040k
GKHP1 13,120
2.98
13,121
2.99
28 62,367 818M 388k
HSIP1 1,814
-2.58
1,816
-2.47
89 440,389 800M 2,500k
FAFP1 24,632
3.00
24,632
3.00
11 29,997 739M 90k
SDRP1 21,378
3.00
21,378
3.00
12 33,506 716M 1,500k
ARSP1 16,606
0.60
16,737
1.39
19 37,804 633M 100k
BSHP1 900
0.22
900
0.22
57 686,405 618M 15,573k
POIP1 5,377
2.99
5,377
2.99
58 111,731 601M 3,571k
SEIP1 16,585
2.99
16,585
2.99
13 35,408 587M 80k
GSIP1 3,953
0.82
4,003
2.09
20 132,799 532M
TNIP1 2,739
-2.91
2,761
-2.13
16 180,021 497M 2,500k
MINP1 28,700
1.25
28,654
1.08
4 16,744 480M 1,000k
SFSP1 3,139
2.65
3,120
2.03
33 147,610 461M 660k
CBBP1 6,344
2.14
6,329
1.90
16 69,117 437M 600k
FANP1 5,594
2.98
5,594
2.98
14 78,091 437M 880k
ZNGP1 23,600
2.78
23,644
2.97
27 15,281 361M 28k
VHSP1 12,950
2.46
12,460
-1.42
11 28,745 358M 106k
KARP1 2,302
0.17
2,321
1.00
25 144,256 335M 1,750k
TABP1 9,640
-2.88
9,675
-2.53
20 33,341 323M 62k
ALTP1 3,795
2.99
3,795
2.99
11 84,911 322M 445k
SHLP1 3,075
0.07
3,108
1.14
23 99,181 308M 9,000k
BIRP1 2,621
-0.08
2,639
0.61
23 114,803 303M 1,773k
TPOP1 3,496
1.98
3,496
1.98
10 86,222 301M 126k
SFAP1 2,061
1.98
2,061
1.98
5 141,101 291M 121k
RZIP1 2,090
-1.97
2,093
-1.83
15 129,512 271M 2,000k
NPMP1 11,785
2.99
11,770
2.86
14 20,267 239M 641k
SEKP1 3,045
-0.16
3,078
0.92
14 73,537 226M 530k
JMIP1 9,999
1.58
9,949
1.08
13 21,941 218M 120k
PESP1 36,565
2.00
36,565
2.00
6 5,728 209M 300k
KFRP1 9,120
2.99
9,120
2.99
15 22,580 206M 180k
BNDP1 10,427
2.99
10,427
2.99
3 19,720 206M 158k
GAZP1 5,633
-0.98
5,633
-0.98
9 36,109 203M 225k
PEIZ1 10,124
2.99
10,124
2.99
17 19,803 200M 24k
SRMP1 4,010
-2.81
4,026
-2.42
29 47,051 189M 1,500k
LKPP1 26,339
3.00
26,339
3.00
11 7,142 188M 448k
ATSP1 5,422
-2.99
5,440
-2.67
18 33,713 183M 21k
PMMP1 2,756
2.53
2,753
2.42
13 61,500 169M 1,390k
VSNP1 1,840
2.05
1,821
1.00
17 88,000 160M 1,500k
PTOP1 51,330
2.80
51,268
2.67
15 2,968 152M 29k
MLIP1 1,808
1.18
1,808
1.18
7 80,000 145M 1,200k
FAHP1 1,771
1.96
1,771
1.96
15 77,737 138M 3,766k
NARP1 14,468
2.89
14,468
2.89
3 8,642 125M 60k
FAPP1 1,612
0.94
1,618
1.31
13 77,028 125M 2,630k
PJHP1 766
1.73
767
1.86
15 160,985 124M 1,500k
PLSP1 10,214
2.99
10,214
2.99
13 11,755 120M 58k
PKZP1 2,660
0.76
2,683
1.63
20 41,484 111M 1,230k
STNP1 1,052
1.94
1,052
1.94
13 101,938 107M 473k
AZRP1 81,432
2.00
81,432
2.00
5 1,215 99M 6k
ETMP1 8,220
2.02
8,220
2.02
7 11,302 93M 71k
RAHP1 21,830
2.01
21,400
0.00
19 3,885 83M 15k
LARP1 8,848
2.99
8,848
2.99
8 9,348 83M 235k
PAIP1 2,145
2.83
2,107
1.01
6 33,100 70M 19,817k
AIBP1 11,599
0.55
11,404
-1.14
7 5,790 66M 870k
SHEP1 85,849
2.88
84,411
1.16
5 750 63M 47k
SASP1 1,758
1.56
1,758
1.56
5 34,700 61M 2,052k
FNRP1 8,596
3.00
8,596
3.00
3 7,090 61M 163k
ARMP1 1,046
-1.97
1,047
-1.87
11 55,730 58M 1,200k
KAFP1 6,031
2.00
6,031
2.00
3 9,271 56M 250k
SNOP1 5,822
-1.31
5,879
-0.34
10 9,500 56M 300k
CNAP1 2,255
2.50
2,258
2.64
8 24,202 55M 500k
TJMP1 4,392
1.90
4,348
0.88
9 12,504 54M 4,500k
VIRP1 5,212
2.92
5,212
2.92
8 10,070 52M 440k
MILP1 5,349
2.28
5,288
1.11
6 9,650 51M 320k
BHEP1 4,322
-2.00
4,322
-2.00
5 10,989 47M 418k
QAZP1 3,633
2.80
3,605
2.01
5 12,074 44M 80k
PSMP1 16,490
2.00
16,490
2.00
1 2,500 41M 50k
SJAP1 2,975
1.92
2,972
1.82
7 12,445 37M 400k
AZMP1 8,137
1.99
8,137
1.99
5 4,486 37M 218k
ESHP1 12,387
2.63
12,137
0.56
10 2,971 36M 385k
CKHP1 19,817
-5.00
19,817
-5.00
4 1,766 35M 70k
MIGP1 13,739
2.91
13,740
2.91
2 2,500 34M 51k
DSHP1 87,400
2.62
87,285
2.48
3 393 34M 50k
PDRP1 809
1.13
812
1.50
7 42,152 34M 1,500k
IADP1 2,800
0.43
2,798
0.36
5 12,205 34M 850k
NORP1 1,800
0.28
1,798
0.17
10 18,521 33M 868k
IENP1 3,812
1.98
3,812
1.98
1 7,177 27M 1,000k
TSAP1 32,979
0.59
32,979
0.59
3 827 27M 10k
RAZP1 9,520
2.12
9,501
1.92
8 2,442 23M 22k
NZMP1 27,000
1.39
27,000
1.39
2 836 23M 75k
PKBP1 17,744
-3.00
17,744
-3.00
1 1,000 18M 3,600k
ZNJP1 2,130
2.16
2,130
2.16
6 7,309 16M 3,500k
SESP1 5,574
2.99
5,574
2.99
3 2,390 13M 160k
SHOP1 3,206
2.99
3,206
2.99
5 4,000 13M 122k
FLTP1 6,000
0.49
6,036
1.09
3 1,400 8M 389k
PDHP1 3,963
2.99
3,963
2.99
2 2,020 8M 1,549k
IBKZ1 1,209
0.00
1,205
-0.33
3 5,440 7M 4,000k
TSEP1 2,087
-1.97
2,087
-1.97
4 2,874 6M
MIVP1 1,456
-2.61
1,504
0.60
2 3,150 5M 1,000k
VLNP1 6,300
-0.25
6,247
-1.09
4 727 5M 100k
ARNP1 1,849
1.26
1,849
1.26
2 2,300 4M 1,400k
CMKP1 11,490
1.56
11,433
1.05
2 305 3M 600k
CTSP1 6,400
1.47
6,400
1.47
2 488 3M 96k
FROP1 18,658
4.00
18,658
4.00
1 140 3M 12k
KBLP1 6,657
5.00
6,657
5.00
1 300 2M 505k
NJSP1 14,598
2.00
14,598
2.00
1 100 1M 139k
SNAP1 6,371
-0.58
6,371
-0.58
1 170 1M 2,441k
BEGP1 11,894
3.00
11,894
3.00
1 85 1M 75k
GRDZ1 1,540
1.45
1,540
1.45
1 650 1M 6,000k
FBSP1 2,151
4.98
2,151
4.98
2 357 1M 52k
PFSP1 782
-1.64
782
-1.64
1 365 0M 1,500k
JSHP1 1,576
2.94
1,576
2.94
1 40 0M 10k
TOPP1 3,182
1.99
3,182
1.99
1 1 0M 250k