::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
BE3P1 53,500
-2.64
54,957
0.01
4,162 3,049,120 167,570M
GHMP1 1,000
0.00
1,000
0.00
10,751 166,537,491 166,537M 8,000k
SDRP1 14,056
-1.95
14,227
-0.75
2,512 5,915,202 84,156M 1,500k
POIP1 2,139
16.63
2,149
17.18
2,293 37,627,002 80,854M 3,571k
KMOP1 1,684
-2.66
1,702
-1.62
2,404 27,723,123 47,172M 1,402k
GAZP1 6,969
5.42
6,953
5.17
1,744 5,301,909 36,864M 225k
SHLP1 2,541
-2.94
2,553
-2.48
1,731 12,966,042 33,097M 9,000k
VHYP1 32,310
-2.25
32,354
-2.11
410 1,012,670 32,763M 1,000k
MFMP1 11,482
9.99
11,448
9.67
557 2,608,359 29,860M 143k
MILP1 4,149
4.43
4,109
3.42
966 6,674,690 27,426M 320k
SDLP1 1,269
-3.79
1,279
-3.03
1,608 21,144,358 27,036M 2,636k
IKDP1 851
-5.44
871
-3.22
1,900 27,469,182 23,935M 4,989k
KSNP1 2,070
-4.17
2,096
-2.96
1,395 10,629,628 22,278M 5,040k
NZMP1 6,917
0.79
7,007
2.10
576 2,252,375 15,783M 75k
DSHP1 56,089
10.00
55,965
9.76
245 272,494 15,250M 50k
GTOP1 4,429
-4.09
4,489
-2.79
734 2,798,154 12,562M 312k
SFSP1 1,999
0.35
1,970
-1.10
707 5,918,716 11,662M 30k
NORP1 1,515
-4.60
1,527
-3.84
913 7,560,191 11,542M 868k
TJMP1 3,430
3.78
3,405
3.03
607 3,350,826 11,409M 4,500k
NPMP1 12,957
-3.89
13,155
-2.43
637 850,940 11,194M 641k
ABYP1 5,056
0.42
5,150
2.28
621 2,070,843 10,664M 295k
TNIP1 2,625
-5.13
2,749
-0.65
483 3,840,882 10,557M 2,500k
BSAP1 1,485
-2.37
1,516
-0.33
740 6,804,855 10,318M 8,000k
AZMP1 6,150
-3.21
6,197
-2.47
347 1,635,297 10,134M 218k
VITP1 11,700
-5.88
12,040
-3.15
360 818,595 9,856M 600k
RFNZ1 3,910
-4.89
3,947
-3.99
436 2,054,080 8,108M 100k
KHEP1 7,923
-3.48
8,033
-2.14
375 972,378 7,811M 30k
SNAP1 3,800
-0.45
3,846
0.76
418 2,003,889 7,706M 2,441k
FRBP1 7,671
5.00
7,671
5.00
87 916,286 7,029M 1,000k
ARNP1 1,615
-2.42
1,603
-3.14
479 4,286,334 6,871M 1,400k
TKDP1 6,198
-2.05
6,087
-3.81
447 1,113,643 6,779M 797k
CTSP1 6,080
1.15
6,082
1.18
302 1,101,700 6,700M 96k
MINP1 11,500
9.70
10,734
2.39
250 583,372 6,262M 1,000k
PGIP1 1,745
7.32
1,685
3.63
341 3,625,538 6,108M 2,500k
VMHP1 1,000
0.00
1,000
0.00
279 5,809,682 5,810M 12,000k
JMIP1 3,470
3.24
3,467
3.15
498 1,543,146 5,350M 120k
VSNP1 1,497
-4.41
1,507
-3.77
556 3,530,742 5,321M 1,500k
FLTP1 4,790
-0.42
4,786
-0.50
301 1,102,190 5,275M 389k
ZNJP1 2,630
1.54
2,607
0.66
284 2,012,397 5,247M 3,500k
PDRP1 724
-3.72
731
-2.79
576 6,882,561 5,029M 1,500k
RAHP1 24,501
-0.48
24,349
-1.09
318 201,418 4,904M 15k
PJHP1 779
-3.23
787
-2.24
533 6,128,080 4,824M 1,500k
VLNP1 4,050
-3.02
4,075
-2.42
308 1,178,275 4,802M 100,000,000k
SEKP1 2,840
-1.97
2,839
-2.00
295 1,651,855 4,689M 530k
CNAP1 1,682
-1.81
1,687
-1.52
326 2,508,642 4,232M 500k
TABP1 7,980
0.58
8,023
1.12
218 518,575 4,160M 62k
SASP1 1,510
-8.60
1,539
-6.84
346 2,651,760 4,082M 2,052k
GSIP1 3,790
-1.20
3,787
-1.28
273 1,064,982 4,033M 600k
VOSP1 4,304
-1.87
4,322
-1.46
187 853,640 3,689M 120k
VIRP1 3,098
-0.32
3,061
-1.51
196 1,087,507 3,329M 440k
ARSP1 9,330
-2.13
9,368
-1.73
140 347,288 3,254M 100k
PMMP1 3,331
-1.71
3,365
-0.71
160 949,209 3,194M 1,390k
KHDP1 12,600
-4.62
12,809
-3.04
108 238,096 3,050M 308k
ARAP1 2,076
-3.17
2,105
-1.82
300 1,426,834 3,003M 270k
PFSP1 775
-3.00
782
-2.13
404 3,722,215 2,912M 1,500k
ETMP1 7,500
-1.94
7,503
-1.90
219 374,392 2,809M 71k
IBKZ1 1,011
-5.78
1,020
-4.94
292 2,584,671 2,637M 4,000k
KARP1 1,069
1.23
1,070
1.33
210 2,401,191 2,569M 1,750k
ATSP1 6,000
-1.82
6,033
-1.28
186 415,838 2,509M 21k
AZRP1 30,502
-2.17
30,436
-2.38
171 82,059 2,498M 6k
NIRP1 7,315
-3.70
7,374
-2.92
152 312,045 2,301M 65k
RAZP1 13,168
-1.69
13,149
-1.83
209 154,794 2,035M 22k
FAFP1 11,100
-3.85
11,225
-2.77
174 179,808 2,018M 90k
SPRP1 11,600
0.61
11,635
0.91
179 172,108 2,002M 37k
GPHP1 48,774
1.06
48,518
0.53
30 39,549 1,919M 135k
ESHP1 13,050
-4.37
13,115
-3.90
182 145,601 1,910M 385k
VHSP1 15,914
0.33
15,995
0.84
172 114,212 1,827M 106k
TRKP1 9,152
-2.46
9,210
-1.84
128 197,900 1,823M 64k
ZNGP1 15,336
-1.67
15,390
-1.33
92 107,034 1,647M 24k
TSAP1 32,390
-0.83
32,206
-1.40
141 50,635 1,631M 10k
SEIP1 6,956
-4.67
7,021
-3.78
147 222,026 1,559M 67k
SESP1 4,150
-2.67
4,228
-0.84
165 335,184 1,417M 160k
SRJP1 3,950
-0.78
3,935
-1.16
175 358,398 1,410M 900k
SOLP1 10,998
-4.60
11,003
-4.55
83 125,747 1,384M 100k
CZGP1 6,900
-2.43
6,953
-1.68
96 176,210 1,225M 66k
PBRP1 14,002
0.26
14,234
1.92
121 81,790 1,164M 15k
CBBP1 1,395
-1.69
1,393
-1.83
107 715,918 997M 600k
SHEP1 11,540
-2.66
11,683
-1.45
49 82,364 962M 47k
RZIP1 2,040
-1.31
2,025
-2.03
106 456,881 925M 2,000k
SNOP1 2,620
5.39
2,620
5.39
20 307,378 805M 300k
PTOP1 17,000
-7.73
16,876
-8.40
85 47,577 803M 29k
LARP1 5,550
1.67
5,453
-0.11
57 143,983 785M 235k
LKPP1 12,743
10.00
12,743
10.00
30 45,568 581M 300k
FANP1 3,466
-3.72
3,521
-2.19
43 156,385 551M 880k
PKZP1 2,730
-8.79
2,796
-6.58
62 191,628 536M 1,230k
AYNP1 1,351
-3.29
1,366
-2.22
49 349,068 477M 16,000k
SRMP1 1,815
-1.31
1,796
-2.34
64 230,212 414M 1,500k
KFRP1 3,788
4.50
3,788
4.50
9 17,090 65M 180k
CKHP1 8,580
-3.54
8,580
-3.54
4 1,250 11M 70k