::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
ZMNP2 1,982
4.98
 1,982
4.98
 1 39,000,000 77,298M
KHDP1 34,043
10.00
 33,683
8.83
 898 2,292,047 77,204M 500k
MINP1 20,610
-0.58
 21,013
1.36
 1,697 2,808,304 59,011M 1,000k
BE3P1 49,500
0.43
 49,687
0.81
 1,815 972,091 48,300M
SHLP1 3,098
3.79
 3,102
3.92
 2,095 14,108,879 43,762M 9,000k
CNAP1 2,130
9.96
 2,094
8.11
 1,914 20,326,863 42,562M 500k
ESHP1 17,695
-6.11
 17,463
-7.34
 2,072 2,252,770 39,339M 385k
GTOP1 7,072
-5.51
 7,176
-4.12
 1,742 5,317,652 38,162M 312k
ATSP1 6,880
5.75
 6,998
7.56
 1,424 5,378,041 37,638M 21k
ZMNP1 2,076
9.96
 2,075
9.90
 1,100 15,663,776 32,505M 4,000k
PJHP1 1,170
4.56
 1,183
5.72
 2,263 26,535,329 31,401M 1,500,001,813k
VIRP1 5,042
9.99
 4,941
7.79
 785 6,146,400 30,369M 440k
VOSP1 6,251
-1.34
 6,439
1.63
 1,437 4,700,226 30,267M 120k
VHYP1 39,200
0.35
 39,392
0.84
 434 758,630 29,884M 1,000k
ARSP1 12,990
6.26
 12,556
2.71
 888 2,177,113 27,335M 100k
SHEP1 73,027
10.00
 72,886
9.79
 477 359,612 26,211M 47k
AZMP1 9,900
-3.10
 9,960
-2.52
 854 2,568,714 25,584M 218k
PDRP1 969
6.72
 970
6.83
 2,109 25,857,634 25,087M 1,500k
SFSP1 3,270
9.99
 3,268
9.92
 640 7,524,016 24,589M 660k
NORP1 2,000
5.60
 1,990
5.07
 1,477 11,043,359 21,974M 868k
POIP1 8,233
9.99
 8,233
9.99
 415 2,505,823 20,630M 3,571k
GSIP1 4,580
0.77
 4,620
1.65
 835 3,895,686 18,000M 600k
FRBP1 8,678
5.00
 8,609
4.16
 458 1,990,530 17,136M 1,000k
SRJP1 7,228
10.00
 7,092
7.93
 449 2,361,668 16,749M 900k
VSNP1 2,084
9.97
 2,015
6.33
 1,113 7,981,096 16,083M 1,500k
MILP1 5,650
-2.60
 5,682
-2.05
 630 2,516,604 14,299M 320k
PFSP1 1,005
2.24
 1,013
3.05
 1,294 14,028,740 14,211M 1,500k
FLTP1 5,490
-1.15
 5,627
1.31
 417 2,399,074 13,499M 389k
TRKP1 12,048
10.00
 11,956
9.16
 492 1,105,572 13,218M 64k
KFRP1 6,011
3.02
 6,039
3.50
 586 2,065,625 12,474M 180k
TJMP1 4,959
0.10
 4,939
-0.30
 486 2,518,884 12,442M 4,500k
AYNP1 1,744
-1.69
 1,727
-2.65
 771 7,175,304 12,390M 16,000k
TKDP1 7,960
-3.39
 8,011
-2.77
 796 1,533,265 12,283M 797k
ARAP1 3,679
6.30
 3,573
3.24
 572 3,276,256 11,705M 270k
JMIP1 9,387
10.00
 9,387
10.00
 121 1,242,607 11,664M 120k
SEIP1 13,761
10.00
 13,652
9.13
 163 808,318 11,035M 67k
PKZP1 3,591
9.98
 3,563
9.13
 417 2,913,963 10,384M 1,230k
KHEP1 14,300
0.69
 14,561
2.53
 546 590,946 8,605M 48k
ZNGP1 26,318
10.00
 26,318
10.00
 202 322,262 8,481M 24k
SOLP1 23,720
-0.53
 24,133
1.20
 446 347,106 8,377M 100k
RFNZ1 7,199
-0.65
 7,110
-1.88
 503 1,176,070 8,362M 100k
PMMP1 3,649
9.98
 3,582
7.96
 400 2,228,787 7,983M 1,390k
SPRP1 17,748
8.92
 17,341
6.43
 434 449,693 7,798M 37k
FANP1 4,630
1.58
 4,582
0.53
 346 1,672,319 7,662M 880k
CZGP1 10,720
-4.09
 11,040
-1.23
 375 688,669 7,603M 66k
SASP1 1,917
5.45
 1,888
3.85
 702 3,963,250 7,482M 2,052k
CTSP1 6,920
-2.95
 7,051
-1.11
 422 1,019,149 7,186M 96k
VLNP1 6,400
0.52
 6,484
1.84
 406 1,030,378 6,681M 100k
SNOP1 4,180
5.74
 4,122
4.28
 443 1,561,505 6,437M 300k
SESP1 6,590
0.12
 6,613
0.47
 296 853,857 5,646M 160k
TNIP1 2,304
9.98
 2,272
8.45
 330 2,278,669 5,177M 1,250k
MFMP1 63,345
10.00
 63,345
10.00
 78 68,248 4,323M 143k
LKPP1 29,301
-5.81
 30,010
-3.54
 264 144,014 4,322M 448k
FAFP1 16,630
4.31
 16,911
6.07
 193 237,781 4,021M 90k
NZMP1 28,911
-7.72
 28,911
-7.72
 56 80,974 2,341M 75k
GPHP1 31,900
-0.38
 31,691
-1.03
 140 49,641 1,573M 135k
CKHP1 12,056
-0.61
 12,153
0.19
 87 112,232 1,364M 70k
DSHP1 74,001
-0.72
 74,700
0.22
 32 7,601 568M 50k
SRMP1 1,832
0.16
 1,843
0.77
 60 274,338 506M 1,500k