::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
VHYP1 7,550
6.58
7,473
5.49
528 2,911,112 21,754M 690k
VSNP2 1,051
7.68
1,051
7.68
1 14,900,000 15,660M
KSNP1 1,640
-0.24
1,611
-2.01
831 7,073,440 11,393M 3,840k
PLSP1 4,620
-8.28
4,931
-2.10
409 1,022,990 5,044M 58k
KMOP1 649
-1.22
652
-0.76
465 6,991,738 4,562M 1,402k
TPOP1 1,981
2.38
1,981
2.38
395 2,181,500 4,322M 126k
ATSP1 1,579
9.96
1,570
9.33
292 2,633,240 4,134M 21k
ABGP1 1,383
-9.96
1,454
-5.34
464 2,649,807 3,853M 94k
NIRP1 6,000
-0.07
6,010
0.10
87 582,083 3,499M 65k
GPHP1 26,210
0.23
26,475
1.24
52 118,330 3,133M 135k
VSNP1 1,040
6.56
1,012
3.69
226 3,042,726 3,080M 1,500k
TKDP1 4,937
-3.82
4,895
-4.64
133 558,251 2,732M 399k
SHLP1 1,250
0.97
1,235
-0.24
211 1,897,122 2,342M 5,000k
RAHP1 4,340
9.05
4,256
6.93
108 521,435 2,219M 15k
GSIP1 2,414
9.98
2,380
8.43
95 812,023 1,932M 600k
IRNP1 5,232
-9.99
5,247
-9.74
103 308,108 1,617M 46k
TRKP1 5,400
-8.64
5,473
-7.41
65 282,801 1,548M 43k
SNOP1 1,941
9.97
1,941
9.97
69 794,402 1,542M 300k
ETMP1 2,192
-8.93
2,193
-8.89
108 581,012 1,274M 35k
FLTP1 2,875
0.98
2,873
0.91
62 436,303 1,254M 230k
JMIP1 1,850
2.95
1,874
4.28
161 644,316 1,208M 120k
CNAP1 1,500
-7.18
1,523
-5.75
177 786,436 1,198M 500k
NZMP1 1,700
-7.00
1,741
-4.76
105 657,932 1,146M 75k
GTOP1 2,555
-4.59
2,574
-3.88
111 401,151 1,033M 312k
ZNGP1 12,250
-0.69
12,247
-0.71
152 82,819 1,014M 28k
SFSP1 3,714
8.28
3,560
3.79
229 266,467 949M 30k
STNP1 1,051
-0.47
1,051
-0.47
95 859,942 903M 473k
SEKP1 767
1.59
775
2.65
140 1,119,160 867M 530k
SEIP1 4,700
0.00
4,700
0.00
39 179,927 846M 67k
TJMP1 2,000
1.94
1,938
-1.22
97 420,804 815M 4,500k
FRBP1 2,904
-2.12
2,904
-2.12
32 279,634 812M 700k
NORP1 4,756
-6.03
5,039
-0.43
87 153,192 772M 100k
TNIP1 700
-1.96
685
-4.06
138 1,033,644 708M 2,500k
QAZP1 3,700
-0.64
3,782
1.56
60 186,371 705M 80k
VOSP1 1,916
-7.22
1,964
-4.89
85 341,819 671M 120k
LSDP1 5,523
-8.45
5,643
-6.46
38 112,636 636M 98k
CTSP1 1,531
-0.91
1,559
0.91
67 407,170 635M 96k
GAZP1 4,450
1.34
4,479
2.00
51 136,621 612M 225k
ARNP1 835
-5.33
835
-5.33
66 571,048 477M 1,400k
TABP1 4,121
-0.60
4,149
0.07
57 112,332 466M 62k
TSAP1 5,001
1.79
5,010
1.97
44 87,508 438M 10k
BK4P1 2,807
-0.32
2,813
-0.11
25 137,038 385M
MINP1 4,099
2.24
4,001
-0.20
18 94,307 377M 1,000k
PKBP1 7,000
1.88
6,876
0.07
7 51,321 359M 3,600k
SHQP1 1,147
1.06
1,141
0.53
88 310,246 354M 1,428k
PYAP1 1,594
0.44
1,571
-1.01
64 222,942 350M 180k
ITLP1 9,515
10.00
9,515
10.00
9 36,485 347M 15k
BIRP1 1,650
3.90
1,555
-2.08
71 219,693 342M 79k
PBRP1 6,000
9.09
6,000
9.09
12 55,357 332M 15k
FNRP1 5,290
2.52
5,298
2.67
29 60,930 323M 163k
ARSP1 4,046
-1.27
4,064
-0.83
20 73,168 297M 100k
VIRP1 1,285
0.00
1,292
0.54
36 178,971 231M 440k
BNDP1 4,855
-1.58
4,922
-0.22
25 37,924 187M 63k
ZNJP1 1,300
-2.33
1,301
-2.25
27 136,058 177M 1,669k
PFSP1 1,360
9.94
1,360
9.94
22 127,959 174M 1,500k
PSMP1 1,904
9.99
1,904
9.99
4 88,970 169M 50k
SPRP1 5,051
-5.41
5,051
-5.41
19 31,582 160M 36,000,000k
FAFP1 5,050
7.86
5,001
6.81
8 31,384 158M 90k
BE3P1 3,400
0.03
3,398
-0.03
24 46,247 157M
CBBP1 1,032
2.08
1,056
4.45
30 142,806 151M 600k
VHSP1 3,352
-4.93
3,660
3.80
7 34,449 126M 106k
ARAP1 1,180
-1.42
1,180
-1.42
19 101,770 120M 270k
LKPP1 3,813
-9.58
3,961
-6.07
13 26,825 106M 300k
PMMP1 1,129
-1.74
1,138
-0.96
23 92,700 105M 1,390k
SASP1 865
-0.80
878
0.69
38 119,711 105M 1,543k
ESHP1 6,232
9.99
6,232
9.99
9 15,530 97M 385k
BNOP1 1,001
0.00
1,001
0.00
5 85,855 86M 1,500k
PKZP1 1,425
-9.98
1,427
-9.85
13 57,827 83M 1,230k
KHDP1 9,010
0.66
8,975
0.27
10 9,086 82M 308k
FANP1 3,200
-0.12
3,205
0.03
9 19,177 61M 880k
TSEP1 590
3.33
589
3.15
16 91,319 54M
CKHP1 3,350
1.73
3,295
0.06
11 12,648 42M 70k
KIVP1 6,495
2.04
6,288
-1.21
12 5,344 34M 17k
KBLP1 6,300
0.00
6,317
0.27
2 4,420 28M 38k
THSP1 21,000
-4.55
21,000
-4.55
3 1,200 25M 149k
SRJP1 2,017
3.12
2,018
3.17
5 9,023 18M 900k
REFP1 12,664
1.09
12,494
-0.26
18 1,323 17M 450k
PESP1 6,027
-1.84
6,022
-1.92
3 1,355 8M 300k
FVAP1 2,580
8.45
2,583
8.58
3 2,216 6M 800k
PDHP1 1,120
-11.11
1,260
0.00
1 2,100 2M 1,549k