reperesent Base OTC Common Stock Daily Trade Table .
Symbol | Last Price | change% | Close Price | change% | Number | Volume | Value | Capital |
---|---|---|---|---|---|---|---|---|
POIP1 | 2,371 | -3.30 |
2,362 | -3.67 |
1,293 | 12,980,100 | 30,658M | 3,571k |
BIRP1 | 1,527 | 6.34 |
1,527 | 6.34 |
1,424 | 14,746,035 | 22,523M | 1,773k |
FAHP1 | 1,100 | 6.59 |
1,100 | 6.59 |
443 | 9,204,133 | 10,125M | 3,766k |
SHQP1 | 1,900 | 6.03 |
1,900 | 6.03 |
293 | 4,513,994 | 8,577M | 1,428k |
KKHP1 | 1,330 | 0.30 |
1,330 | 0.30 |
376 | 6,311,015 | 8,394M | 5,000k |
MFMP1 | 11,693 | -5.34 |
11,700 | -5.28 |
225 | 715,425 | 8,370M | 143k |
SDRP1 | 13,593 | 2.45 |
13,418 | 1.13 |
288 | 467,058 | 6,267M | 1,500k |
SDIP1 | 14,863 | 10.00 |
14,863 | 10.00 |
18 | 384,365 | 5,713M | 200k |
SDLP1 | 1,250 | 2.71 |
1,251 | 2.79 |
319 | 4,154,332 | 5,195M | 2,636k |
BSHP1 | 847 | -1.05 |
847 | -1.05 |
290 | 6,056,422 | 5,130M | 15,573k |
LSDP1 | 11,070 | 8.60 |
11,070 | 8.60 |
31 | 426,649 | 4,723M | 98k |
TSAP1 | 28,158 | 10.00 |
28,095 | 9.75 |
140 | 125,308 | 3,521M | 10k |
BHEP1 | 1,420 | -6.82 |
1,420 | -6.82 |
150 | 2,432,579 | 3,454M | 418k |
IKDP1 | 780 | 2.23 |
784 | 2.75 |
316 | 3,925,702 | 3,078M | 4,989k |
HPKP1 | 3,710 | 0.41 |
3,725 | 0.81 |
118 | 733,876 | 2,734M | 2,337k |
KSNP1 | 1,691 | -1.17 |
1,701 | -0.58 |
178 | 1,565,616 | 2,663M | 5,040k |
ZNJP1 | 2,164 | -5.34 |
2,178 | -4.72 |
171 | 1,115,767 | 2,430M | 3,500k |
BSAP1 | 1,190 | 4.57 |
1,172 | 2.99 |
234 | 1,982,422 | 2,323M | 8,000k |
SNOP1 | 2,369 | 9.17 |
2,275 | 4.84 |
148 | 986,678 | 2,244M | 300k |
SHOP1 | 1,300 | -2.48 |
1,300 | -2.48 |
219 | 1,430,089 | 1,859M | 122k |
VHYP1 | 22,850 | 2.48 |
22,504 | 0.92 |
63 | 78,620 | 1,769M | 1,000k |
BE3P1 | 29,444 | 10.00 |
29,444 | 10.00 |
20 | 56,283 | 1,657M | |
GAZP1 | 5,450 | -1.12 |
5,344 | -3.05 |
130 | 303,841 | 1,624M | 225k |
FAPP1 | 9,100 | -8.93 |
9,100 | -8.93 |
29 | 176,172 | 1,603M | 150k |
SHLP1 | 1,729 | 0.23 |
1,733 | 0.46 |
125 | 884,651 | 1,533M | 9,000k |
ARAP1 | 2,057 | 5.92 |
2,058 | 5.97 |
119 | 676,730 | 1,393M | 270k |
TJMP1 | 2,619 | -0.04 |
2,596 | -0.92 |
78 | 522,715 | 1,357M | 4,500k |
GPHP1 | 38,970 | -0.82 |
37,587 | -4.34 |
31 | 32,940 | 1,238M | 135k |
NPMP1 | 11,700 | 2.73 |
11,576 | 1.64 |
66 | 91,198 | 1,056M | 641k |
KHEP1 | 8,800 | -3.69 |
8,772 | -3.99 |
75 | 113,313 | 994M | 30k |
JMIP1 | 3,145 | 5.01 |
3,159 | 5.48 |
49 | 305,659 | 966M | 120k |
ABYP1 | 3,600 | 0.98 |
3,607 | 1.18 |
41 | 266,538 | 961M | 295k |
QAZP1 | 3,589 | -2.29 |
3,589 | -2.29 |
27 | 241,451 | 867M | 80k |
TABP1 | 7,315 | -2.19 |
7,354 | -1.67 |
89 | 109,645 | 806M | 62k |
FLTP1 | 3,900 | 2.50 |
3,891 | 2.26 |
52 | 206,335 | 803M | 389k |
PMMP1 | 2,168 | 3.44 |
2,167 | 3.39 |
81 | 360,617 | 781M | 1,390k |
MILP1 | 3,270 | 2.28 |
3,252 | 1.72 |
60 | 238,912 | 777M | 320k |
MIVP1 | 700 | -4.63 |
700 | -4.63 |
91 | 1,100,662 | 770M | 1,000k |
PDRP1 | 585 | -1.35 |
588 | -0.84 |
115 | 1,275,263 | 750M | 1,500k |
SEKP1 | 2,800 | -1.93 |
2,801 | -1.89 |
62 | 240,198 | 673M | 530k |
GTOP1 | 3,100 | 0.36 |
3,123 | 1.10 |
70 | 211,184 | 659M | 312k |
NZMP1 | 4,070 | -0.44 |
4,063 | -0.61 |
29 | 159,500 | 648M | 75k |
SFSP1 | 27,000 | 3.28 |
26,887 | 2.85 |
37 | 23,454 | 631M | 30k |
VOSP1 | 4,000 | -0.62 |
3,969 | -1.39 |
47 | 145,572 | 578M | 120k |
CKHP1 | 11,961 | 8.42 |
11,761 | 6.61 |
56 | 46,855 | 551M | 70k |
ZNGP1 | 11,152 | -0.89 |
11,264 | 0.11 |
26 | 47,915 | 540M | 24k |
RFNZ1 | 3,592 | 3.13 |
3,588 | 3.01 |
64 | 149,861 | 538M | 100k |
RAZP1 | 8,100 | 0.82 |
8,102 | 0.85 |
18 | 63,644 | 516M | 22k |
PJHP1 | 642 | -1.68 |
637 | -2.45 |
61 | 731,149 | 465M | 1,500k |
PESP1 | 21,990 | 7.21 |
21,990 | 7.21 |
6 | 19,656 | 432M | 300k |
AZMP1 | 5,912 | -3.67 |
5,931 | -3.36 |
49 | 70,142 | 416M | 218k |
RAHP1 | 11,400 | 3.06 |
11,362 | 2.72 |
40 | 33,577 | 381M | 15k |
FRBP1 | 3,601 | 1.44 |
3,605 | 1.55 |
13 | 105,400 | 380M | 1,000k |
FAFP1 | 8,826 | -1.89 |
8,857 | -1.55 |
22 | 40,404 | 358M | 90k |
TOPP1 | 1,620 | 1.25 |
1,620 | 1.25 |
22 | 212,670 | 345M | 250k |
FNRP1 | 4,970 | 6.58 |
4,970 | 6.58 |
21 | 67,824 | 337M | 163k |
RZIP1 | 1,829 | 2.93 |
1,817 | 2.25 |
33 | 181,424 | 330M | 2,000k |
NORP1 | 1,345 | 1.43 |
1,332 | 0.45 |
56 | 244,482 | 326M | 868k |
CTSP1 | 4,301 | 0.44 |
4,283 | 0.02 |
49 | 75,555 | 324M | 96k |
SPRP1 | 8,760 | 2.67 |
8,793 | 3.06 |
36 | 33,783 | 297M | 37k |
KBLP1 | 65,000 | 159.20 |
26,821 | 6.95 |
16 | 4,368 | 284M | 38k |
PLSP1 | 4,500 | 7.14 |
4,500 | 7.14 |
15 | 61,613 | 277M | 58k |
VLNP1 | 3,700 | -1.83 |
3,684 | -2.26 |
35 | 73,697 | 271M | 100k |
VITP1 | 14,154 | 1.20 |
14,146 | 1.14 |
26 | 19,097 | 270M | 300k |
SASP1 | 1,320 | 1.77 |
1,304 | 0.54 |
21 | 206,198 | 269M | 1,543k |
HFZP1 | 10,900 | 5.98 |
11,242 | 9.30 |
7 | 21,954 | 247M | 122k |
AZRP1 | 37,173 | 10.00 |
37,173 | 10.00 |
16 | 6,561 | 244M | 6k |
CNAP1 | 1,300 | 0.15 |
1,320 | 1.69 |
37 | 174,141 | 230M | 500k |
NARP1 | 6,500 | -0.06 |
6,500 | -0.06 |
15 | 34,241 | 223M | 60k |
KFRP1 | 2,914 | -0.24 |
2,953 | 1.10 |
42 | 68,016 | 201M | 180k |
VSNP1 | 1,301 | 0.70 |
1,299 | 0.54 |
30 | 148,537 | 193M | 1,500k |
TKDP1 | 3,770 | -2.46 |
3,779 | -2.23 |
16 | 46,920 | 177M | 399k |
PFSP1 | 632 | -0.32 |
636 | 0.32 |
23 | 272,041 | 173M | 1,500k |
IBKZ1 | 712 | -0.84 |
722 | 0.56 |
17 | 175,939 | 127M | 4,000k |
VIRP1 | 1,900 | 0.69 |
1,878 | -0.48 |
10 | 66,778 | 125M | 440k |
TRKP1 | 7,641 | -2.50 |
7,653 | -2.35 |
12 | 16,063 | 123M | 64k |
KAFP1 | 2,636 | 0.00 |
2,636 | 0.00 |
9 | 38,262 | 101M | 250k |
SOLP1 | 10,270 | 3.89 |
9,908 | 0.23 |
12 | 10,060 | 100M | 100k |
MINP1 | 6,490 | 4.36 |
6,348 | 2.07 |
21 | 14,277 | 91M | 1,000k |
SHEP1 | 11,415 | 1.84 |
10,807 | -3.59 |
9 | 8,371 | 90M | 47k |
TPOP1 | 2,136 | -0.28 |
2,136 | -0.28 |
8 | 41,520 | 89M | 126k |
NJSP1 | 5,800 | 0.00 |
5,800 | 0.00 |
4 | 15,000 | 87M | 139k |
DHVP1 | 4,010 | -8.86 |
4,010 | -8.86 |
3 | 21,000 | 84M | 360k |
LKPP1 | 6,826 | -6.44 |
6,813 | -6.62 |
27 | 12,155 | 83M | 300k |
SRMP1 | 1,640 | 5.06 |
1,599 | 2.43 |
11 | 51,555 | 82M | 1,500k |
ABGP1 | 1,230 | -6.04 |
1,230 | -6.04 |
7 | 65,000 | 80M | 94k |
VHSP1 | 12,974 | 2.63 |
12,519 | -0.97 |
4 | 4,901 | 61M | 106k |
ESHP1 | 10,579 | 2.13 |
10,587 | 2.21 |
12 | 5,739 | 61M | 385k |
ALTP1 | 1,322 | 0.08 |
1,322 | 0.08 |
13 | 45,852 | 61M | 445k |
ATSP1 | 2,422 | -1.46 |
2,422 | -1.46 |
7 | 20,302 | 49M | 21k |
ZMNP1 | 1,136 | 5.87 |
1,140 | 6.24 |
7 | 42,140 | 48M | 4,000k |
PBRP1 | 8,249 | 3.18 |
8,241 | 3.08 |
9 | 5,695 | 47M | 15k |
CBBP1 | 1,220 | 2.26 |
1,216 | 1.93 |
9 | 37,162 | 45M | 600k |
TVNP1 | 830 | 0.00 |
830 | 0.00 |
5 | 42,500 | 35M | 1,500k |
DSHP1 | 36,000 | 1.14 |
36,000 | 1.14 |
3 | 780 | 28M | 50k |
SESP1 | 3,536 | -4.20 |
3,577 | -3.09 |
8 | 6,798 | 24M | 160k |
SEIP1 | 6,060 | 0.95 |
6,016 | 0.22 |
4 | 4,029 | 24M | 67k |
CZGP1 | 5,395 | 5.66 |
5,063 | -0.84 |
2 | 4,400 | 22M | 66k |
TSEP1 | 700 | 0.00 |
700 | 0.00 |
11 | 28,300 | 20M | |
FVAP1 | 2,152 | 0.00 |
2,152 | 0.00 |
3 | 6,734 | 14M | 5,975k |
NIRP1 | 6,780 | 2.79 |
6,780 | 2.79 |
3 | 1,995 | 14M | 65k |
TONP1 | 5,000 | -16.67 |
5,000 | -16.67 |
1 | 2,636 | 13M | 80k |
PYAP1 | 2,400 | -2.76 |
2,400 | -2.76 |
3 | 5,000 | 12M | 180k |
SNAP1 | 2,602 | -1.36 |
2,609 | -1.10 |
3 | 4,263 | 11M | 2,441k |
STNP1 | 840 | -0.12 |
840 | -0.12 |
5 | 12,550 | 11M | 473k |
LARP1 | 4,000 | -0.57 |
4,017 | -0.15 |
4 | 2,244 | 9M | 235k |
KIVP1 | 4,445 | 13.97 |
4,445 | 13.97 |
1 | 2,000 | 9M | 17k |
SHIP1 | 5,950 | 0.59 |
5,950 | 0.59 |
3 | 711 | 4M | 60k |
FBSP1 | 3,200 | 100.00 |
3,200 | 100.00 |
1 | 1,000 | 3M | 52k |
ARMP1 | 745 | 0.00 |
745 | 0.00 |
2 | 4,000 | 3M | 1,200k |
PGIP1 | 1,230 | 4.95 |
1,234 | 5.29 |
2 | 2,080 | 3M | 2,500k |
AYNP1 | 1,310 | 0.54 |
1,310 | 0.54 |
3 | 1,500 | 2M | 16,000k |
PRMP1 | 1,725 | 0.00 |
1,725 | 0.00 |
1 | 1,000 | 2M | 35k |
BNDP1 | 4,590 | 1.77 |
4,590 | 1.77 |
1 | 220 | 1M | 158k |