::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
POIP1 2,371
-3.30
 2,362
-3.67
 1,293 12,980,100 30,658M 3,571k
BIRP1 1,527
6.34
 1,527
6.34
 1,424 14,746,035 22,523M 1,773k
FAHP1 1,100
6.59
 1,100
6.59
 443 9,204,133 10,125M 3,766k
SHQP1 1,900
6.03
 1,900
6.03
 293 4,513,994 8,577M 1,428k
KKHP1 1,330
0.30
 1,330
0.30
 376 6,311,015 8,394M 5,000k
MFMP1 11,693
-5.34
 11,700
-5.28
 225 715,425 8,370M 143k
SDRP1 13,593
2.45
 13,418
1.13
 288 467,058 6,267M 1,500k
SDIP1 14,863
10.00
 14,863
10.00
 18 384,365 5,713M 200k
SDLP1 1,250
2.71
 1,251
2.79
 319 4,154,332 5,195M 2,636k
BSHP1 847
-1.05
 847
-1.05
 290 6,056,422 5,130M 15,573k
LSDP1 11,070
8.60
 11,070
8.60
 31 426,649 4,723M 98k
TSAP1 28,158
10.00
 28,095
9.75
 140 125,308 3,521M 10k
BHEP1 1,420
-6.82
 1,420
-6.82
 150 2,432,579 3,454M 418k
IKDP1 780
2.23
 784
2.75
 316 3,925,702 3,078M 4,989k
HPKP1 3,710
0.41
 3,725
0.81
 118 733,876 2,734M 2,337k
KSNP1 1,691
-1.17
 1,701
-0.58
 178 1,565,616 2,663M 5,040k
ZNJP1 2,164
-5.34
 2,178
-4.72
 171 1,115,767 2,430M 3,500k
BSAP1 1,190
4.57
 1,172
2.99
 234 1,982,422 2,323M 8,000k
SNOP1 2,369
9.17
 2,275
4.84
 148 986,678 2,244M 300k
SHOP1 1,300
-2.48
 1,300
-2.48
 219 1,430,089 1,859M 122k
VHYP1 22,850
2.48
 22,504
0.92
 63 78,620 1,769M 1,000k
BE3P1 29,444
10.00
 29,444
10.00
 20 56,283 1,657M
GAZP1 5,450
-1.12
 5,344
-3.05
 130 303,841 1,624M 225k
FAPP1 9,100
-8.93
 9,100
-8.93
 29 176,172 1,603M 150k
SHLP1 1,729
0.23
 1,733
0.46
 125 884,651 1,533M 9,000k
ARAP1 2,057
5.92
 2,058
5.97
 119 676,730 1,393M 270k
TJMP1 2,619
-0.04
 2,596
-0.92
 78 522,715 1,357M 4,500k
GPHP1 38,970
-0.82
 37,587
-4.34
 31 32,940 1,238M 135k
NPMP1 11,700
2.73
 11,576
1.64
 66 91,198 1,056M 641k
KHEP1 8,800
-3.69
 8,772
-3.99
 75 113,313 994M 30k
JMIP1 3,145
5.01
 3,159
5.48
 49 305,659 966M 120k
ABYP1 3,600
0.98
 3,607
1.18
 41 266,538 961M 295k
QAZP1 3,589
-2.29
 3,589
-2.29
 27 241,451 867M 80k
TABP1 7,315
-2.19
 7,354
-1.67
 89 109,645 806M 62k
FLTP1 3,900
2.50
 3,891
2.26
 52 206,335 803M 389k
PMMP1 2,168
3.44
 2,167
3.39
 81 360,617 781M 1,390k
MILP1 3,270
2.28
 3,252
1.72
 60 238,912 777M 320k
MIVP1 700
-4.63
 700
-4.63
 91 1,100,662 770M 1,000k
PDRP1 585
-1.35
 588
-0.84
 115 1,275,263 750M 1,500k
SEKP1 2,800
-1.93
 2,801
-1.89
 62 240,198 673M 530k
GTOP1 3,100
0.36
 3,123
1.10
 70 211,184 659M 312k
NZMP1 4,070
-0.44
 4,063
-0.61
 29 159,500 648M 75k
SFSP1 27,000
3.28
 26,887
2.85
 37 23,454 631M 30k
VOSP1 4,000
-0.62
 3,969
-1.39
 47 145,572 578M 120k
CKHP1 11,961
8.42
 11,761
6.61
 56 46,855 551M 70k
ZNGP1 11,152
-0.89
 11,264
0.11
 26 47,915 540M 24k
RFNZ1 3,592
3.13
 3,588
3.01
 64 149,861 538M 100k
RAZP1 8,100
0.82
 8,102
0.85
 18 63,644 516M 22k
PJHP1 642
-1.68
 637
-2.45
 61 731,149 465M 1,500k
PESP1 21,990
7.21
 21,990
7.21
 6 19,656 432M 300k
AZMP1 5,912
-3.67
 5,931
-3.36
 49 70,142 416M 218k
RAHP1 11,400
3.06
 11,362
2.72
 40 33,577 381M 15k
FRBP1 3,601
1.44
 3,605
1.55
 13 105,400 380M 1,000k
FAFP1 8,826
-1.89
 8,857
-1.55
 22 40,404 358M 90k
TOPP1 1,620
1.25
 1,620
1.25
 22 212,670 345M 250k
FNRP1 4,970
6.58
 4,970
6.58
 21 67,824 337M 163k
RZIP1 1,829
2.93
 1,817
2.25
 33 181,424 330M 2,000k
NORP1 1,345
1.43
 1,332
0.45
 56 244,482 326M 868k
CTSP1 4,301
0.44
 4,283
0.02
 49 75,555 324M 96k
SPRP1 8,760
2.67
 8,793
3.06
 36 33,783 297M 37k
KBLP1 65,000
159.20
 26,821
6.95
 16 4,368 284M 38k
PLSP1 4,500
7.14
 4,500
7.14
 15 61,613 277M 58k
VLNP1 3,700
-1.83
 3,684
-2.26
 35 73,697 271M 100k
VITP1 14,154
1.20
 14,146
1.14
 26 19,097 270M 300k
SASP1 1,320
1.77
 1,304
0.54
 21 206,198 269M 1,543k
HFZP1 10,900
5.98
 11,242
9.30
 7 21,954 247M 122k
AZRP1 37,173
10.00
 37,173
10.00
 16 6,561 244M 6k
CNAP1 1,300
0.15
 1,320
1.69
 37 174,141 230M 500k
NARP1 6,500
-0.06
 6,500
-0.06
 15 34,241 223M 60k
KFRP1 2,914
-0.24
 2,953
1.10
 42 68,016 201M 180k
VSNP1 1,301
0.70
 1,299
0.54
 30 148,537 193M 1,500k
TKDP1 3,770
-2.46
 3,779
-2.23
 16 46,920 177M 399k
PFSP1 632
-0.32
 636
0.32
 23 272,041 173M 1,500k
IBKZ1 712
-0.84
 722
0.56
 17 175,939 127M 4,000k
VIRP1 1,900
0.69
 1,878
-0.48
 10 66,778 125M 440k
TRKP1 7,641
-2.50
 7,653
-2.35
 12 16,063 123M 64k
KAFP1 2,636
0.00
 2,636
0.00
 9 38,262 101M 250k
SOLP1 10,270
3.89
 9,908
0.23
 12 10,060 100M 100k
MINP1 6,490
4.36
 6,348
2.07
 21 14,277 91M 1,000k
SHEP1 11,415
1.84
 10,807
-3.59
 9 8,371 90M 47k
TPOP1 2,136
-0.28
 2,136
-0.28
 8 41,520 89M 126k
NJSP1 5,800
0.00
 5,800
0.00
 4 15,000 87M 139k
DHVP1 4,010
-8.86
 4,010
-8.86
 3 21,000 84M 360k
LKPP1 6,826
-6.44
 6,813
-6.62
 27 12,155 83M 300k
SRMP1 1,640
5.06
 1,599
2.43
 11 51,555 82M 1,500k
ABGP1 1,230
-6.04
 1,230
-6.04
 7 65,000 80M 94k
VHSP1 12,974
2.63
 12,519
-0.97
 4 4,901 61M 106k
ESHP1 10,579
2.13
 10,587
2.21
 12 5,739 61M 385k
ALTP1 1,322
0.08
 1,322
0.08
 13 45,852 61M 445k
ATSP1 2,422
-1.46
 2,422
-1.46
 7 20,302 49M 21k
ZMNP1 1,136
5.87
 1,140
6.24
 7 42,140 48M 4,000k
PBRP1 8,249
3.18
 8,241
3.08
 9 5,695 47M 15k
CBBP1 1,220
2.26
 1,216
1.93
 9 37,162 45M 600k
TVNP1 830
0.00
 830
0.00
 5 42,500 35M 1,500k
DSHP1 36,000
1.14
 36,000
1.14
 3 780 28M 50k
SESP1 3,536
-4.20
 3,577
-3.09
 8 6,798 24M 160k
SEIP1 6,060
0.95
 6,016
0.22
 4 4,029 24M 67k
CZGP1 5,395
5.66
 5,063
-0.84
 2 4,400 22M 66k
TSEP1 700
0.00
 700
0.00
 11 28,300 20M
FVAP1 2,152
0.00
 2,152
0.00
 3 6,734 14M 5,975k
NIRP1 6,780
2.79
 6,780
2.79
 3 1,995 14M 65k
TONP1 5,000
-16.67
 5,000
-16.67
 1 2,636 13M 80k
PYAP1 2,400
-2.76
 2,400
-2.76
 3 5,000 12M 180k
SNAP1 2,602
-1.36
 2,609
-1.10
 3 4,263 11M 2,441k
STNP1 840
-0.12
 840
-0.12
 5 12,550 11M 473k
LARP1 4,000
-0.57
 4,017
-0.15
 4 2,244 9M 235k
KIVP1 4,445
13.97
 4,445
13.97
 1 2,000 9M 17k
SHIP1 5,950
0.59
 5,950
0.59
 3 711 4M 60k
FBSP1 3,200
100.00
 3,200
100.00
 1 1,000 3M 52k
ARMP1 745
0.00
 745
0.00
 2 4,000 3M 1,200k
PGIP1 1,230
4.95
 1,234
5.29
 2 2,080 3M 2,500k
AYNP1 1,310
0.54
 1,310
0.54
 3 1,500 2M 16,000k
PRMP1 1,725
0.00
 1,725
0.00
 1 1,000 2M 35k
BNDP1 4,590
1.77
 4,590
1.77
 1 220 1M 158k