نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
خبازرس | 36,074 | -2.00 | 36,980 | 0.46 | 2,675 | 19,515,891 | 721,700 | 150 | 1.04 | 81.59 | -7.21 | -5.70 | -30.99 | ||
گشان | 33,496 | -4.00 | 33,750 | -3.27 | 10,098 | 16,735,768 | 564,828 | 1,486 | 6.52 | 9.06 | 86.33 | 1.51 | 1.66 | ||
غپونه | 21,321 | -2.00 | 21,921 | 0.76 | 3,014 | 13,766,120 | 301,765 | 641 | 0.00 | 0.00 | 17.73 | 0.00 | 0.00 | ||
وگردش | 17,210 | 1.03 | 17,363 | 1.93 | 1,964 | 16,946,773 | 294,243 | 15,000 | 0.00 | 97.62 | 0.00 | 0.00 | 0.00 | ||
بميلا | 16,660 | -3.73 | 17,732 | 2.46 | 2,014 | 13,357,960 | 236,862 | 51 | 1116.79 | 0.19 | 99.58 | 91.95 | 92.13 | ||
شپترو | 5,060 | 2.66 | 4,990 | 1.24 | 3,348 | 44,380,879 | 221,463 | 5,520 | 0.00 | 0.00 | -15.55 | 0.00 | 0.00 | ||
شكبير | 90,000 | 1.14 | 87,317 | -1.87 | 441 | 2,378,324 | 207,668 | 3,600 | 0.00 | 0.00 | 27.15 | 0.00 | 0.00 | ||
آريان | 11,162 | 3.00 | 11,136 | 2.76 | 1,232 | 18,570,595 | 206,804 | 19,817 | 1.36 | 28.55 | 1.66 | 0.13 | 0.18 | ||
ثزاگرس | 63,700 | -2.37 | 62,927 | -3.56 | 2,058 | 2,850,949 | 179,403 | 6 | 0.67 | 150.78 | 0.00 | -26.24 | 51.67 | ||
آريان2 | 11,162 | 3.00 | 11,162 | 3.00 | 1 | 16,000,000 | 178,592 | ||||||||
فالوم | 40,495 | 3.00 | 40,194 | 2.23 | 1,097 | 4,037,612 | 162,287 | 750 | 0.00 | 0.00 | 15.25 | 0.00 | 0.00 | ||
واحيا | 145,600 | 2.45 | 145,638 | 2.48 | 626 | 1,095,285 | 159,515 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
شلرد | 6,960 | 2.99 | 6,880 | 1.81 | 2,118 | 21,487,845 | 147,834 | 9,000 | 0.00 | 0.00 | -3363.65 | 0.00 | 0.00 | ||
فوكا | 12,400 | -0.14 | 12,492 | 0.60 | 2,471 | 10,758,708 | 134,398 | 5,975 | 0.00 | 0.00 | 30.23 | 0.00 | 0.00 | ||
خكاوه | 3,450 | -0.92 | 3,416 | -1.90 | 1,686 | 35,724,226 | 122,039 | 2,636 | 0.00 | 0.00 | -126.29 | 0.00 | 0.00 | ||
شصفها | 136,570 | -1.87 | 137,849 | -0.95 | 608 | 723,721 | 99,764 | 300 | 0.00 | 0.00 | 13.71 | 0.00 | 0.00 | ||
سامان | 10,194 | 2.99 | 10,170 | 2.75 | 848 | 9,718,081 | 98,828 | 8,000 | 0.00 | 96.77 | 0.00 | 0.00 | 0.00 | ||
لخانه | 29,294 | -2.00 | 30,489 | 2.00 | 440 | 3,016,354 | 91,965 | 448 | 0.00 | 0.00 | 11.91 | 0.00 | 0.00 | ||
وثخوز | 72,739 | -5.00 | 72,769 | -4.96 | 880 | 1,195,494 | 86,995 | 70 | 2.71 | 21.97 | -133.09 | -0.64 | -0.82 | ||
فافزا | 51,400 | 3.00 | 50,888 | 1.97 | 1,535 | 1,560,410 | 79,406 | 90 | 0.00 | 0.00 | 11.62 | 0.00 | 0.00 | ||
شرنگي | 211,281 | 3.00 | 206,202 | 0.52 | 528 | 384,349 | 79,253 | 47 | 0.00 | 0.00 | 122.95 | 0.00 | 0.00 | ||
ورازي | 9,039 | 4.98 | 9,000 | 4.53 | 1,123 | 8,076,749 | 72,692 | 3,000 | 0.00 | 87.80 | 5.49 | 1.95 | 15.95 | ||
تكنار | 135,228 | -1.72 | 135,290 | -1.67 | 736 | 506,627 | 68,541 | 60 | 0.00 | 0.00 | 15.08 | 0.00 | 0.00 | ||
خودكفا | 22,422 | -4.00 | 22,422 | -4.00 | 425 | 2,927,271 | 65,635 | 4,400 | 0.30 | 79.14 | 79.95 | 2.65 | 12.72 | ||
جهرم | 1,913 | -2.00 | 1,939 | -0.67 | 2,004 | 33,659,867 | 65,276 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
خكرمان | 3,893 | 2.99 | 3,893 | 2.99 | 888 | 15,508,461 | 60,371 | 5,000 | 4.18 | 3.41 | 71.10 | 1.70 | 1.76 | ||
قنقش | 73,465 | 4.00 | 73,418 | 3.93 | 156 | 807,515 | 59,286 | 139 | 0.00 | 0.00 | 1.98 | 0.00 | 0.00 | ||
سباقر | 18,850 | -1.33 | 19,041 | -0.33 | 938 | 2,935,899 | 55,901 | 600 | 0.00 | 0.00 | 27.35 | 0.00 | 0.00 | ||
وايرا | 11,412 | 1.01 | 11,592 | 2.60 | 900 | 4,721,742 | 54,736 | 880 | 8.62 | 10.99 | -24.12 | -0.06 | -0.07 | ||
ثتوسا | 41,669 | -4.00 | 41,690 | -3.95 | 480 | 1,163,709 | 48,515 | 1 | 0.00 | 0.00 | 123.67 | 0.00 | 0.00 | ||
كمينا | 25,526 | 3.00 | 25,498 | 2.89 | 540 | 1,848,902 | 47,143 | 358 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | ||
وسين | 14,876 | 3.00 | 14,876 | 3.00 | 258 | 3,148,716 | 46,840 | 1,500 | 0.00 | 76.64 | 35.48 | 17.41 | 74.52 | ||
شجم | 9,980 | -1.99 | 10,027 | -1.53 | 735 | 4,403,919 | 44,159 | 4,500 | 0.00 | 0.00 | 14.92 | 0.00 | 0.00 | ||
قشرين | 15,800 | -0.11 | 15,507 | -1.96 | 338 | 2,832,782 | 43,927 | 965 | 0.00 | 0.00 | 5.11 | 0.00 | 0.00 | ||
وآتوس | 44,716 | -4.00 | 44,898 | -3.61 | 628 | 745,256 | 33,460 | 21 | 0.21 | 38.48 | 0.00 | -8.06 | -13.11 | ||
فلات | 13,638 | 3.00 | 13,595 | 2.67 | 517 | 2,276,545 | 30,951 | 389 | 3.09 | 12.47 | 88.63 | 14.61 | 16.70 | ||
وحكمت | 3,890 | -0.69 | 3,885 | -0.82 | 765 | 7,255,092 | 28,187 | 1,500 | 0.00 | 56.78 | 8.24 | 4.53 | 10.48 | ||
وآرين | 3,940 | 1.42 | 3,955 | 1.80 | 766 | 6,684,185 | 26,437 | 24 | 0.00 | 0.00 | 19.71 | 0.00 | 0.00 | ||
تماوند | 14,057 | 3.00 | 14,057 | 3.00 | 274 | 1,540,753 | 21,658 | ||||||||
شساخت | 38,962 | -2.00 | 39,359 | -1.00 | 14 | 504,766 | 19,667 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
كهرام | 107,534 | 3.00 | 107,146 | 2.63 | 90 | 169,803 | 18,260 | 75 | 0.00 | 0.00 | -24.28 | 0.00 | 0.00 | ||
وثوق | 23,098 | -4.00 | 23,210 | -3.53 | 104 | 730,336 | 16,869 | 177 | 13.68 | 7.30 | 96.05 | 14.83 | 16.00 | ||
ساروج | 21,500 | 0.25 | 21,159 | -1.34 | 286 | 756,844 | 15,974 | 900 | 0.00 | 0.00 | 46.47 | 0.00 | 0.00 | ||
شكف | 85,151 | 0.44 | 86,215 | 1.70 | 340 | 158,914 | 13,701 | 250 | 0.00 | 0.00 | -1856.99 | 0.00 | 0.00 | ||
كفرآور | 25,691 | -2.00 | 25,896 | -1.22 | 112 | 469,768 | 12,069 | 180 | 0.00 | 0.00 | 6.70 | 0.00 | 0.00 | ||
ثنظام | 44,888 | -6.63 | 46,250 | -3.79 | 64 | 238,176 | 10,691 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
سنوين | 10,204 | -2.00 | 10,297 | -1.10 | 32 | 1,039,807 | 10,610 | 1,000 | 8.78 | 11.14 | 95.55 | 48.80 | 54.92 | ||
شفارا | 3,859 | 2.99 | 3,804 | 1.52 | 109 | 2,711,895 | 10,465 | 2,630 | 0.00 | 0.00 | 5.61 | 0.00 | 0.00 | ||
وسرمد | 6,396 | -1.99 | 6,473 | -0.81 | 35 | 1,234,693 | 7,897 | 2,500 | 0.00 | 72.34 | 31.12 | 13.04 | 47.15 | ||
دقاضي | 43,726 | -2.00 | 44,275 | -0.77 | 12 | 170,518 | 7,456 | 850 | 0.00 | 0.00 | 51.57 | 0.00 | 0.00 | ||
معيار | 46,126 | -2.00 | 46,711 | -0.76 | 26 | 158,359 | 7,304 | 50 | 0.21 | 24.30 | 0.00 | -1.04 | -1.38 | ||
سمتاز | 19,102 | 3.00 | 18,727 | 0.98 | 79 | 360,477 | 6,886 | 1,000 | 0.00 | 0.00 | 55.47 | 0.00 | 0.00 | ||
ولتجار | 9,107 | 3.00 | 8,923 | 0.92 | 83 | 718,098 | 6,540 | 600 | 1.53 | 54.89 | 179.06 | 11.71 | 25.95 | ||
خاور | 5,911 | -1.99 | 6,003 | -0.46 | 103 | 769,601 | 4,549 | 4,989 | 0.00 | 0.00 | -28.27 | 0.00 | 0.00 | ||
وكادو | 20,617 | -2.00 | 20,948 | -0.42 | 11 | 200,513 | 4,134 | 797 | 0.91 | 47.93 | -256.63 | -3.68 | -7.06 | ||
وجامي | 15,674 | -1.99 | 15,928 | -0.41 | 21 | 255,331 | 4,002 | 190 | 16.25 | 6.15 | 98.47 | 26.30 | 28.02 | ||
ثنور | 9,842 | -1.99 | 10,003 | -0.39 | 32 | 384,553 | 3,785 | 1,200 | 3.19 | 10.11 | 95.47 | 11.69 | 13.01 | ||
فسا | 1,818 | -1.99 | 1,849 | -0.32 | 74 | 1,673,044 | 3,042 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
تپولا | 35,387 | -4.00 | 36,631 | -0.62 | 26 | 84,754 | 2,999 | 126 | 0.90 | 104.64 | -32.40 | -1.15 | 24.87 | ||
خصدرا | 3,044 | -2.00 | 3,100 | -0.19 | 130 | 943,100 | 2,871 | 1,500 | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
لكما | 6,289 | -1.99 | 6,400 | -0.26 | 81 | 419,568 | 2,639 | 3,235 | 0.00 | 0.00 | -91.46 | 0.00 | 0.00 | ||
دشيري | 214,061 | -4.00 | 222,086 | -0.40 | 23 | 8,897 | 1,905 | 50 | 0.00 | 0.00 | 133.52 | 0.00 | 0.00 | ||
بايكا | 41,263 | -4.00 | 42,836 | -0.34 | 36 | 39,640 | 1,636 | 505 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | ||
قجام | 16,350 | -2.00 | 16,639 | -0.26 | 8 | 79,297 | 1,297 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
لپيام | 53,376 | -4.00 | 55,450 | -0.27 | 25 | 24,266 | 1,295 | 180 | 1.02 | 69.24 | 60.62 | 2.93 | 9.54 | ||
گكيش | 51,106 | -4.00 | 53,106 | -0.24 | 43 | 22,658 | 1,158 | 64 | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
فن آوا | 17,820 | -4.00 | 18,527 | -0.19 | 2 | 50,300 | 896 | 880 | 1.56 | 27.68 | 107.67 | 5.38 | 7.43 | ||
سايرا | 45,209 | -2.00 | 46,059 | -0.16 | 12 | 16,821 | 760 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
ومشان | 72,214 | -2.00 | 73,632 | -0.07 | 19 | 10,072 | 727 | 20 | 2.49 | 10.86 | -24.94 | -0.56 | -0.63 | ||
فسديد | 116,439 | -1.00 | 117,444 | -0.15 | 3 | 6,178 | 719 | 98 | 0.28 | 265.08 | -84.47 | -22.93 | 0.00 | ||
فنفت | 33,214 | -2.00 | 33,869 | -0.06 | 13 | 19,083 | 634 | 440 | 1.05 | 51.50 | 0.00 | -1.34 | -2.76 | ||
غبهار | 33,101 | -4.00 | 34,437 | -0.12 | 25 | 18,065 | 598 | 388 | 0.00 | 0.00 | 32.52 | 0.00 | 0.00 | ||
آينده | 19,697 | -2.00 | 20,087 | -0.05 | 9 | 27,569 | 543 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
شتولي | 35,134 | -2.00 | 35,819 | -0.09 | 10 | 12,215 | 429 | 250 | 0.00 | 0.00 | -1262.89 | 0.00 | 0.00 | ||
واحصا | 71,665 | -2.00 | 73,096 | -0.04 | 9 | 5,826 | 418 | 1,000 | 7.75 | 10.34 | -4920.18 | -0.95 | -1.06 | ||
كصدف | 25,155 | -2.00 | 25,658 | -0.04 | 7 | 15,550 | 391 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
غشوكو | 39,272 | -2.00 | 40,057 | -0.04 | 8 | 9,743 | 383 | 37 | 0.00 | 0.00 | 19.43 | 0.00 | 0.00 | ||
وسنا | 15,080 | -2.00 | 15,382 | -0.03 | 17 | 21,404 | 323 | 3,459 | 0.97 | 49.50 | 0.00 | -0.57 | -1.14 | ||
پارتا | 56,771 | -2.00 | 57,916 | -0.02 | 9 | 5,296 | 301 | 1,202 | 0.00 | 0.00 | 45.06 | 0.00 | 0.00 | ||
وشمال | 85,270 | -4.00 | 88,767 | -0.06 | 12 | 3,462 | 295 | 122 | 0.70 | 91.93 | -1488.15 | -10.88 | -134.82 | ||
وتعاون | 6,061 | -1.99 | 6,182 | -0.03 | 19 | 47,010 | 285 | 1,500 | 0.00 | 75.68 | 8.93 | 5.18 | 21.29 | ||
وملت | 4,408 | -1.98 | 4,494 | -0.07 | 12 | 63,861 | 281 | 1,000 | 3.10 | 27.74 | 42.21 | 3.14 | 4.34 | ||
حبندر | 35,192 | -2.00 | 35,900 | -0.03 | 9 | 7,755 | 273 | 158 | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
وزمين | 13,486 | -3.99 | 14,040 | -0.05 | 19 | 19,647 | 265 | 4,000 | 0.00 | 126.02 | 0.00 | 0.00 | 0.00 | ||
لازما | 34,261 | -2.00 | 34,951 | -0.03 | 5 | 7,600 | 260 | 218 | 0.00 | 0.00 | 12.72 | 0.00 | 0.00 | ||
وهنر | 8,792 | -2.00 | 8,969 | -0.02 | 12 | 28,255 | 248 | 994 | 7.20 | 19.98 | 87.98 | 20.21 | 25.26 | ||
ثجوان | 11,253 | -1.99 | 11,479 | -0.03 | 9 | 19,151 | 216 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
خفناور | 51,768 | -2.00 | 52,813 | -0.02 | 5 | 3,944 | 204 | 100 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | ||
گپارس | 205,065 | -2.00 | 209,207 | -0.02 | 4 | 982 | 201 | 15 | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
وارس | 14,417 | -2.00 | 14,708 | -0.02 | 10 | 11,876 | 171 | 500 | 6.98 | 5.95 | 95.48 | 19.66 | 20.90 | ||
نيرو | 55,557 | -2.00 | 56,683 | -0.01 | 3 | 2,306 | 128 | 65 | 1.73 | 40.40 | 39.40 | 3.09 | 5.19 | ||
كقزوي | 10,094 | -1.99 | 10,298 | -0.01 | 8 | 12,520 | 126 | 1,428 | 0.00 | 0.00 | -10.40 | 0.00 | 0.00 | ||
آبين | 4,201 | -1.98 | 4,285 | -0.02 | 6 | 26,172 | 110 | 1,803 | 0.00 | 0.00 | 77.83 | 0.00 | 0.00 | ||
ثعتما | 66,920 | -2.00 | 68,278 | -0.01 | 4 | 1,425 | 95 | 71 | 15.25 | 6.54 | 97.10 | 49.22 | 52.67 | ||
سجام | 5,077 | -1.99 | 5,180 | 0.00 | 10 | 17,960 | 91 | 2,052 | 0.00 | 0.00 | 10.47 | 0.00 | 0.00 | ||
داراب | 2,406 | -2.00 | 2,455 | 0.00 | 7 | 27,129 | 65 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
وپسا | 2,981 | -1.97 | 3,041 | 0.00 | 5 | 19,670 | 59 | 2,500 | 1.07 | 7.84 | 0.00 | -0.30 | -0.33 | ||
نتوس | 21,592 | -2.00 | 22,031 | 0.00 | 5 | 2,605 | 56 | 277 | 0.00 | 0.00 | 4.69 | 0.00 | 0.00 | ||
زنجان | 9,278 | -2.00 | 9,466 | -0.01 | 3 | 5,850 | 54 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
حرهشا | 63,998 | -2.00 | 65,297 | -0.01 | 2 | 770 | 49 | 15 | 6.99 | 14.13 | 0.00 | 17.88 | 20.83 | ||
شزنگ | 231,149 | -2.00 | 235,855 | 0.00 | 5 | 197 | 46 | 28 | 0.00 | 0.00 | 3.71 | 0.00 | 0.00 | ||
سمايه | 7,047 | -1.99 | 7,190 | 0.00 | 5 | 5,323 | 38 | 4,000 | 0.00 | 344.85 | 0.00 | 0.00 | 0.00 | ||
تشتاد | 15,442 | -2.00 | 15,757 | 0.00 | 3 | 2,012 | 31 | 385 | 0.00 | 0.00 | -11.58 | 0.00 | 0.00 | ||
تفيرو | 19,881 | 4.00 | 19,118 | 0.01 | 2 | 968 | 19 | 12 | 1.13 | 78.74 | -24.11 | -1.59 | -7.47 | ||
كباده | 9,036 | 5.00 | 8,606 | 0.00 | 2 | 2,000 | 18 | 219 | 0.00 | 0.00 | 30.76 | 0.00 | 0.00 | ||
سفاسي | 14,229 | -2.00 | 14,519 | 0.00 | 2 | 1,100 | 16 | 660 | 0.00 | 0.00 | -35.29 | 0.00 | 0.00 | ||
وحافظ | 66,647 | -2.00 | 68,006 | 0.00 | 2 | 157 | 10 | 122 | 0.00 | 102.38 | -2.20 | -1.13 | 47.34 | ||
ثنام | 16,412 | -1.99 | 16,746 | 0.00 | 1 | 310 | 5 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
ساذري | 6,013 | 3.00 | 5,838 | 0.00 | 1 | 802 | 5 | 228 | 0.00 | 0.00 | 14.32 | 0.00 | 0.00 |