| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| آريان | 13,445 | -5.00 | 13,447 | -4.98 | 1,516 | 94,341,978 | 1,268,581 | 19,817 | 1.33 | 29.49 | -51.20 | -0.92 | -1.31 | ||
| شلرد | 8,448 | -4.99 | 8,466 | -4.79 | 2,791 | 31,219,593 | 264,305 | 9,000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| آرمان | 6,350 | -1.40 | 6,484 | 0.68 | 1,866 | 36,953,648 | 239,592 | 1,500 | 0.00 | 83.75 | 18.32 | 4.30 | 26.46 | ||
| شپلي | 6,214 | -5.00 | 6,218 | -4.94 | 1,813 | 27,822,439 | 172,989 | 3,571 | 0.00 | 0.00 | -11.73 | 0.00 | 0.00 | ||
| سامان | 9,450 | 0.07 | 9,229 | -2.27 | 1,280 | 13,933,945 | 128,594 | 8,000 | 0.00 | 96.63 | 0.00 | 0.00 | 0.00 | ||
| وآيند | 28,573 | -4.00 | 28,573 | -4.00 | 777 | 3,872,475 | 110,648 | 16,000 | 0.00 | 106.82 | 0.00 | 0.00 | 0.00 | ||
| قشرين | 16,168 | -2.78 | 16,154 | -2.86 | 1,054 | 6,731,977 | 108,750 | 965 | 0.00 | 0.00 | -21.05 | 0.00 | 0.00 | ||
| وگردش | 16,892 | 2.45 | 16,631 | 0.87 | 1,048 | 6,005,419 | 99,873 | 15,000 | 0.00 | 99.03 | 0.00 | 0.00 | 0.00 | ||
| جوين | 18,000 | 26765.67 | 367 | 447.76 | 49 | 5,000,000 | 90,000 | 1,264 | 0.00 | 0.00 | 18.21 | 0.00 | 0.00 | ||
| زنجان | 5,810 | -1.66 | 5,771 | -2.32 | 1,595 | 15,341,846 | 88,531 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| گپارس | 126,303 | 3.00 | 126,303 | 3.00 | 118 | 685,913 | 86,633 | 15 | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
| وآرين | 5,737 | 3.00 | 5,638 | 1.22 | 1,280 | 14,522,843 | 81,886 | 24 | 0.00 | 0.00 | 19.29 | 0.00 | 0.00 | ||
| تشتاد | 14,878 | 3.00 | 14,852 | 2.82 | 845 | 4,422,451 | 65,683 | 385 | 0.00 | 0.00 | -17.04 | 0.00 | 0.00 | ||
| وبرق | 213,123 | -3.00 | 213,123 | -3.00 | 171 | 228,293 | 48,654 | 117 | 2.65 | 11.61 | 42.37 | 2.38 | 2.69 | ||
| وآفري | 16,006 | 3.00 | 15,520 | -0.13 | 249 | 3,001,962 | 46,591 | 1,750 | 0.00 | 93.02 | 16.51 | 2.24 | 32.14 | ||
| وارس | 74,626 | -5.00 | 74,626 | -5.00 | 154 | 520,710 | 38,859 | 100 | 9.18 | 10.02 | 91.60 | 12.36 | 13.74 | ||
| وشهر | 7,892 | -2.00 | 7,952 | -1.25 | 72 | 3,920,223 | 30,938 | 15,573 | 0.00 | 121.57 | 0.00 | 0.00 | 0.00 | ||
| ولانا | 22,648 | -3.00 | 22,650 | -2.99 | 236 | 1,299,653 | 29,438 | 100 | 3.13 | 23.27 | 88.90 | 21.48 | 27.99 | ||
| كهرام | 58,120 | -2.77 | 57,988 | -2.99 | 195 | 437,044 | 25,343 | 75 | 0.00 | 0.00 | -57.02 | 0.00 | 0.00 | ||
| كصدف | 18,887 | 5.00 | 18,887 | 5.00 | 39 | 1,259,380 | 23,786 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فبستم | 4,171 | 977.78 | 793 | 104.91 | 353 | 5,566,173 | 23,112 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سكارون | 112,815 | 3.00 | 112,815 | 3.00 | 144 | 200,951 | 22,670 | 209 | 0.00 | 0.00 | -11.88 | 0.00 | 0.00 | ||
| سباقر | 15,652 | -5.00 | 15,652 | -5.00 | 73 | 1,314,988 | 20,582 | 600 | 0.00 | 0.00 | 18.18 | 0.00 | 0.00 | ||
| خصدرا | 5,598 | -4.99 | 5,802 | -1.53 | 186 | 3,205,406 | 17,944 | 1,500 | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
| شكف | 74,015 | 4.00 | 74,015 | 4.00 | 63 | 231,195 | 17,112 | 250 | 0.00 | 0.00 | -2492.88 | 0.00 | 0.00 | ||
| ثزاگرس | 36,848 | 5.00 | 36,379 | 3.66 | 93 | 444,190 | 16,368 | 66 | 1.48 | 76.85 | -8320.87 | -16.02 | -69.20 | ||
| وجامي | 13,924 | 3.00 | 13,821 | 2.23 | 121 | 1,103,495 | 15,365 | 190 | 44.10 | 2.27 | 108.58 | 38.88 | 39.78 | ||
| خعمرا | 15,640 | 3.00 | 15,511 | 2.15 | 74 | 952,280 | 14,894 | 80 | 0.00 | 0.00 | -47.55 | 0.00 | 0.00 | ||
| آبين | 3,598 | -2.99 | 3,623 | -2.32 | 332 | 4,058,746 | 14,620 | 295 | 0.00 | 0.00 | 6115.38 | 0.00 | 0.00 | ||
| فلات | 13,164 | -1.58 | 13,071 | -2.27 | 225 | 1,125,516 | 14,612 | 389 | 1.83 | 16.22 | 59.45 | 1.52 | 1.81 | ||
| ثجوان | 6,589 | -2.62 | 6,509 | -3.80 | 174 | 2,093,322 | 13,478 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
| خفولا | 26,826 | -3.00 | 27,070 | -2.12 | 258 | 499,304 | 13,408 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| وثخوز | 33,243 | -3.00 | 34,094 | -0.52 | 375 | 389,807 | 13,255 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| دشيري | 177,253 | -5.00 | 181,234 | -2.87 | 46 | 61,541 | 10,908 | 50 | 0.00 | 0.00 | 575.54 | 0.00 | 0.00 | ||
| بميلا | 18,746 | -3.00 | 18,873 | -2.34 | 31 | 499,612 | 9,366 | 51 | 2.27 | 44.04 | 96.90 | 41.05 | 73.36 | ||
| شصفها | 90,000 | -0.46 | 89,295 | -1.24 | 114 | 100,437 | 8,947 | 300 | 0.00 | 0.00 | 14.87 | 0.00 | 0.00 | ||
| واحصا | 19,564 | 5.00 | 19,018 | 2.07 | 148 | 451,611 | 8,835 | 1,000 | 36.81 | 2.24 | 0.00 | -0.33 | -0.34 | ||
| ثعتما | 31,655 | -3.00 | 32,203 | -1.32 | 30 | 269,700 | 8,537 | 71 | 16.64 | 6.01 | 98.42 | 53.36 | 56.77 | ||
| وسرمد | 5,683 | 1.52 | 5,561 | -0.66 | 221 | 1,483,923 | 8,182 | 2,100 | 0.00 | 73.98 | 38.91 | 11.07 | 42.54 | ||
| كابگن | 4,763 | 1.00 | 4,762 | 0.98 | 113 | 1,619,778 | 7,714 | 94 | 0.23 | 211.68 | -294.68 | -25.45 | 22.79 | ||
| خكرمان | 4,886 | -3.00 | 4,975 | -1.23 | 221 | 1,566,129 | 7,652 | 5,000 | 3.35 | 4.47 | 74.47 | 1.51 | 1.58 | ||
| وهنر | 4,248 | -4.97 | 4,380 | -2.01 | 258 | 1,789,026 | 7,604 | 994 | 3.93 | 27.78 | 86.35 | 13.19 | 18.27 | ||
| شپترو | 4,800 | -2.99 | 4,895 | -1.07 | 127 | 1,430,456 | 6,866 | 5,520 | 0.00 | 0.00 | -87.77 | 0.00 | 0.00 | ||
| شجم | 8,179 | -2.99 | 8,351 | -0.95 | 58 | 825,335 | 6,750 | 6,500 | 0.00 | 0.00 | 26.62 | 0.00 | 0.00 | ||
| سنوين | 9,866 | -1.98 | 10,009 | -0.56 | 49 | 554,142 | 5,523 | 1,000 | 7.99 | 12.55 | 96.46 | 47.54 | 54.36 | ||
| شتولي | 22,322 | 4.00 | 21,907 | 2.06 | 42 | 242,592 | 5,415 | 250 | 0.00 | 0.00 | -4010.48 | 0.00 | 0.00 | ||
| سفاسي | 10,622 | -3.00 | 10,864 | -0.79 | 63 | 453,306 | 4,815 | 660 | 0.00 | 0.00 | -47.23 | 0.00 | 0.00 | ||
| سمتاز | 21,720 | 2.11 | 21,404 | 0.63 | 152 | 206,766 | 4,524 | 600 | 0.00 | 0.00 | 59.12 | 0.00 | 0.00 | ||
| كيسون | 19,238 | -3.00 | 19,773 | -0.30 | 18 | 200,203 | 3,852 | 60 | 0.00 | 0.00 | 6.01 | 0.00 | 0.00 | ||
| ثاصفا | 26,351 | -5.00 | 27,483 | -0.92 | 73 | 132,223 | 3,484 | 160 | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
| لكما | 10,523 | -4.99 | 10,982 | -0.85 | 32 | 305,025 | 3,210 | 3,235 | 0.00 | 0.00 | -92.03 | 0.00 | 0.00 | ||
| وشمال | 108,390 | -3.00 | 111,189 | -0.49 | 44 | 29,323 | 3,178 | 122 | 0.55 | 90.32 | -1019.14 | -6.10 | -63.09 | ||
| ساروج | 19,470 | -3.00 | 19,975 | -0.48 | 17 | 160,052 | 3,116 | 900 | 0.00 | 0.00 | 33.34 | 0.00 | 0.00 | ||
| شكبير | 57,700 | -2.00 | 58,821 | -0.10 | 54 | 53,136 | 3,043 | 3,600 | 0.00 | 0.00 | 19.78 | 0.00 | 0.00 | ||
| وتعاون | 6,001 | -4.99 | 6,268 | -0.76 | 64 | 478,456 | 2,871 | 1,500 | 0.00 | 75.59 | 9.12 | 4.02 | 16.46 | ||
| وايرا | 8,687 | -5.00 | 9,099 | -0.49 | 8 | 213,268 | 1,853 | 440 | 19.66 | 4.62 | 97.09 | 37.85 | 39.68 | ||
| شساخت | 39,360 | -3.00 | 40,530 | -0.12 | 31 | 38,813 | 1,528 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| تكنار | 96,090 | -3.00 | 98,844 | -0.22 | 45 | 14,989 | 1,440 | 60 | 0.00 | 0.00 | 12.68 | 0.00 | 0.00 | ||
| تماوند | 15,660 | -3.00 | 16,112 | -0.20 | 32 | 81,343 | 1,274 | ||||||||
| شسم | 82,826 | 2.00 | 81,393 | 0.24 | 17 | 14,569 | 1,207 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شرنگي | 114,495 | -3.00 | 117,842 | -0.16 | 3 | 9,252 | 1,059 | 47 | 0.00 | 0.00 | 181.83 | 0.00 | 0.00 | ||
| ثنظام | 41,807 | -5.00 | 43,894 | -0.26 | 21 | 23,222 | 971 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| وكادو | 16,952 | -3.00 | 17,450 | -0.15 | 23 | 56,969 | 966 | 797 | 1.04 | 44.56 | 7.54 | 0.10 | 0.19 | ||
| پارتا | 61,233 | -3.00 | 63,066 | -0.10 | 18 | 15,288 | 936 | 1,202 | 0.00 | 0.00 | 66.69 | 0.00 | 0.00 | ||
| وثنو | 14,384 | -5.00 | 15,107 | -0.22 | 32 | 59,914 | 862 | 600 | 17.35 | 4.72 | 98.93 | 65.90 | 69.16 | ||
| نيرو | 46,546 | -5.00 | 48,900 | -0.19 | 16 | 15,848 | 738 | 65 | 1.79 | 39.36 | 64.60 | 4.99 | 8.23 | ||
| وملت | 5,219 | -1.99 | 5,318 | -0.13 | 27 | 130,107 | 679 | 1,000 | 3.48 | 26.87 | 61.59 | 4.54 | 6.21 | ||
| كمينا | 29,809 | -3.00 | 30,705 | -0.08 | 10 | 17,969 | 536 | 358 | 0.00 | 0.00 | 26.03 | 0.00 | 0.00 | ||
| جهرم | 3,244 | -2.99 | 3,341 | -0.09 | 7 | 152,100 | 493 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سايرا | 34,799 | -4.00 | 36,179 | -0.19 | 4 | 13,191 | 459 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| خاور | 6,461 | -2.99 | 6,655 | -0.08 | 24 | 67,823 | 438 | 4,989 | 0.00 | 0.00 | -33.05 | 0.00 | 0.00 | ||
| وسين | 19,603 | -5.00 | 20,613 | -0.10 | 11 | 19,987 | 392 | 1,500 | 0.00 | 77.82 | 45.72 | 16.05 | 72.39 | ||
| سمايه | 9,304 | -2.99 | 9,586 | -0.05 | 19 | 36,953 | 344 | 4,000 | 0.00 | 312.65 | 0.00 | 0.00 | 0.00 | ||
| وثوق | 14,875 | -3.00 | 15,328 | -0.05 | 16 | 21,111 | 314 | 177 | 38.31 | 2.61 | 92.88 | 31.16 | 31.99 | ||
| فوكا | 20,428 | -3.00 | 21,055 | -0.02 | 15 | 15,003 | 306 | 5,975 | 0.00 | 0.00 | 34.46 | 0.00 | 0.00 | ||
| حاريا | 30,294 | -5.00 | 31,864 | -0.08 | 17 | 9,635 | 292 | 270 | 0.36 | 246.97 | -14956.16 | -7.01 | 4.77 | ||
| شفارا | 5,081 | -4.99 | 5,344 | -0.07 | 13 | 51,545 | 262 | 2,630 | 0.00 | 0.00 | 2.43 | 0.00 | 0.00 | ||
| پلاست | 41,929 | -3.00 | 43,208 | -0.04 | 4 | 6,106 | 256 | 58 | 0.00 | 0.00 | 2.99 | 0.00 | 0.00 | ||
| ورازي | 14,804 | -2.99 | 15,255 | -0.04 | 4 | 16,405 | 243 | 3,000 | 0.00 | 82.99 | 30.32 | 6.58 | 38.69 | ||
| لخانه | 56,851 | -3.00 | 58,591 | -0.03 | 9 | 3,504 | 199 | 448 | 0.00 | 0.00 | 13.95 | 0.00 | 0.00 | ||
| لپيام | 30,218 | -5.00 | 31,791 | -0.05 | 5 | 6,538 | 198 | 180 | 1.03 | 69.51 | 69.75 | 3.29 | 10.80 | ||
| وسنا | 15,912 | -3.00 | 16,400 | -0.02 | 2 | 10,403 | 166 | 3,459 | 0.97 | 46.32 | -13590.24 | -0.39 | -0.72 | ||
| وحكمت | 5,593 | -4.99 | 5,885 | -0.03 | 8 | 25,605 | 143 | 1,500 | 0.00 | 55.57 | 12.51 | 4.73 | 10.65 | ||
| بايكا | 39,826 | -5.00 | 41,908 | -0.03 | 5 | 3,140 | 125 | 505 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | ||
| كقزوي | 9,086 | -2.99 | 9,364 | -0.02 | 5 | 12,714 | 116 | 1,428 | 0.00 | 0.00 | -3.40 | 0.00 | 0.00 | ||
| خكاوه | 5,731 | -3.00 | 5,907 | -0.02 | 9 | 19,266 | 110 | 2,636 | 0.00 | 0.00 | -318.93 | 0.00 | 0.00 | ||
| سجام | 10,473 | -2.99 | 10,794 | -0.02 | 12 | 9,005 | 94 | 2,052 | 0.00 | 0.00 | -2.87 | 0.00 | 0.00 | ||
| آينده | 21,606 | -5.00 | 22,738 | -0.02 | 6 | 4,089 | 88 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| ولراز | 21,767 | -3.00 | 22,437 | -0.01 | 6 | 4,049 | 88 | 22 | 1.21 | 58.58 | -978.09 | -2.44 | -5.89 | ||
| فنرژي | 10,429 | -4.00 | 10,859 | -0.04 | 3 | 8,300 | 87 | 163 | 0.39 | 252.20 | -13451.34 | -35.60 | 23.39 | ||
| فنفت | 14,170 | -3.00 | 14,606 | -0.01 | 11 | 5,745 | 81 | 440 | 1.00 | 54.44 | 0.00 | -0.37 | -0.81 | ||
| ولتجار | 5,946 | -2.99 | 6,128 | -0.02 | 9 | 13,534 | 80 | 600 | 1.66 | 54.67 | 180.85 | 6.99 | 15.43 | ||
| داراب | 3,074 | -3.00 | 3,169 | 0.00 | 5 | 19,177 | 59 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| دقاضي | 90,116 | -3.00 | 92,895 | -0.01 | 5 | 605 | 55 | 405 | 0.00 | 0.00 | 53.40 | 0.00 | 0.00 | ||
| گكيش | 70,429 | -3.00 | 72,601 | -0.01 | 5 | 769 | 54 | 64 | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
| فن آوا | 13,828 | -4.99 | 14,553 | -0.01 | 4 | 3,323 | 46 | 880 | 1.56 | 23.11 | 5.78 | 0.07 | 0.09 | ||
| خفناور | 24,143 | -3.00 | 24,887 | -0.01 | 4 | 1,758 | 42 | 100 | 0.00 | 0.00 | -4.03 | 0.00 | 0.00 | ||
| بتك | 35,012 | 4.00 | 33,671 | 0.01 | 2 | 1,211 | 42 | 9 | 0.00 | 0.00 | -1.24 | 0.00 | 0.00 | ||
| ثنام | 20,773 | -3.00 | 21,414 | 0.00 | 2 | 1,910 | 40 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| غشوكو | 44,136 | -3.00 | 45,498 | -0.01 | 5 | 874 | 39 | 37 | 0.00 | 0.00 | 10.31 | 0.00 | 0.00 | ||
| فبيرا | 4,818 | -4.99 | 5,071 | 0.00 | 3 | 7,300 | 35 | 1,773 | 0.00 | 0.00 | -31.79 | 0.00 | 0.00 | ||
| ثاژن | 8,517 | -1.99 | 8,689 | -0.01 | 4 | 3,648 | 31 | 400 | 0.84 | 51.43 | 27.22 | 1.58 | 3.24 | ||
| سخواف | 16,132 | -2.99 | 16,629 | -0.01 | 2 | 1,915 | 31 | 530 | 0.00 | 0.00 | -22.07 | 0.00 | 0.00 | ||
| فسا | 2,943 | -3.00 | 3,034 | 0.00 | 3 | 8,750 | 26 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وسالت | 4,283 | 2.98 | 4,159 | 0.00 | 3 | 3,900 | 17 | 500 | 0.00 | 100.11 | 0.00 | 0.00 | 0.00 | ||
| نتوس | 10,796 | -2.99 | 11,129 | 0.00 | 4 | 1,410 | 15 | 277 | 0.00 | 0.00 | 3.12 | 0.00 | 0.00 | ||
| تابا | 31,772 | -3.00 | 32,753 | 0.00 | 2 | 459 | 15 | 5 | 0.00 | 0.00 | -32.92 | 0.00 | 0.00 | ||
| غيوان | 15,447 | 0.99 | 15,295 | 0.00 | 3 | 812 | 13 | 17 | 0.85 | 106.54 | 4.05 | 1.99 | -30.35 | ||
| وپسا | 4,902 | -5.00 | 5,160 | 0.00 | 2 | 2,127 | 10 | 2,500 | 1.17 | 6.03 | 79.11 | 1.02 | 1.09 | ||
| فافزا | 47,335 | -3.00 | 48,797 | 0.00 | 2 | 212 | 10 | 90 | 0.00 | 0.00 | 19.01 | 0.00 | 0.00 | ||
| فالوم | 33,790 | -3.00 | 34,835 | 0.00 | 1 | 200 | 7 | 750 | 0.00 | 0.00 | 21.51 | 0.00 | 0.00 | ||
| سپرمي | 8,374 | -0.99 | 8,458 | 0.00 | 1 | 610 | 5 | 35 | 0.25 | 356.18 | -1414650.00 | -182.17 | 71.11 | ||
| ساذري | 5,964 | 2.99 | 5,791 | 0.00 | 1 | 45 | 0 | 228 | 0.00 | 0.00 | -4.78 | 0.00 | 0.00 |
