در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار پایه فرابورس قابل مشاهده می باشد. برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید
| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش | EPS | PE | سرمایه | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| خصدرا | 9,999 | 0.17 |
10,205 | 2.23 |
27,782 | 173,544,600 | 1,771,075M | 1,500k | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
| آريان | 20,662 | -0.74 |
20,762 | -0.26 |
3,849 | 25,765,525 | 534,932M | 19,817k | 1.45 | 33.86 | 12.67 | 0.02 | 0.04 | ||
| خكرمان | 11,136 | -3.00 |
11,378 | -0.89 |
5,888 | 36,548,828 | 415,845M | 5,000k | 10.12 | 1.35 | 65.13 | 0.36 | 0.36 | ||
| وسديد | 35,949 | -3.00 |
36,015 | -2.82 |
4,058 | 11,165,647 | 402,126M | 3,981k | 0.52 | 20.23 | 159.72 | 4.87 | 6.10 | ||
| فبيرا | 7,478 | 2.99 |
7,421 | 2.20 |
4,071 | 48,430,622 | 359,380M | 1,773k | 0.00 | 0.00 | -36.54 | 0.00 | 0.00 | ||
| شلرد | 18,699 | -3.00 |
18,699 | -3.00 |
4,411 | 18,528,898 | 346,472M | 9,000k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| كيسون | 27,600 | 1.78 |
27,891 | 2.85 |
3,329 | 12,131,490 | 338,354M | 5,040k | 1.01 | 79.63 | 2.92 | 0.41 | 2.00 | ||
| خكاوه | 10,423 | -3.00 |
10,726 | -0.18 |
3,863 | 28,828,004 | 309,203M | 2,636k | 0.00 | 0.00 | -357.95 | 0.00 | 0.00 | ||
| بميلا | 47,186 | 3.00 |
47,186 | 3.00 |
273 | 5,559,529 | 262,332M | 51k | 2.27 | 44.04 | 96.90 | 41.05 | 73.36 | ||
| قشرين | 23,031 | 3.00 |
22,710 | 1.56 |
2,433 | 11,216,348 | 254,723M | 965k | 0.00 | 0.00 | -21.05 | 0.00 | 0.00 | ||
| واحيا | 233,000 | -2.87 |
233,051 | -2.85 |
1,192 | 1,088,302 | 253,630M | 1,000k | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
| سامان | 22,560 | 5.00 |
22,560 | 5.00 |
991 | 8,766,491 | 197,772M | 8,000k | 0.00 | 97.01 | 0.00 | 0.00 | 0.00 | ||
| ثنور | 9,703 | 2.99 |
9,454 | 0.35 |
2,346 | 20,541,719 | 194,194M | 868k | 0.62 | 37.22 | 57.65 | 3.39 | 5.40 | ||
| وارس | 192,189 | 3.00 |
191,111 | 2.42 |
823 | 868,445 | 165,970M | 100k | 10.29 | 8.79 | 205.03 | -1.44 | -1.58 | ||
| وكادو | 28,991 | 2.57 |
28,328 | 0.23 |
1,928 | 5,236,397 | 148,338M | 797k | 1.10 | 38.85 | -4.50 | -0.11 | -0.18 | ||
| آينده | 26,409 | -3.00 |
26,809 | -1.53 |
1,431 | 5,492,806 | 147,258M | 418k | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| غصينو | 40,603 | 3.00 |
40,595 | 2.98 |
1,752 | 3,573,389 | 145,063M | 1,000k | 0.00 | 0.00 | 37.85 | 0.00 | 0.00 | ||
| پارتا | 66,130 | 3.92 |
66,694 | 4.81 |
900 | 1,955,728 | 130,435M | 1,202k | 0.00 | 0.00 | 135.04 | 0.00 | 0.00 | ||
| داراب | 3,990 | 1.58 |
3,987 | 1.50 |
3,415 | 32,709,503 | 130,418M | 1,500k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وگردش | 19,656 | 3.00 |
19,656 | 3.00 |
303 | 5,957,083 | 117,092M | 6,000k | 0.00 | 99.00 | 0.00 | 0.00 | 0.00 | ||
| وحافظ | 67,087 | 5.00 |
66,764 | 4.49 |
768 | 1,696,493 | 113,265M | 122k | 0.00 | 104.24 | 1.07 | 0.45 | -10.63 | ||
| وسنا | 37,257 | 5.00 |
37,181 | 4.79 |
1,072 | 2,997,415 | 111,446M | 2,441k | 0.80 | 49.58 | 0.00 | -0.20 | -0.41 | ||
| زنجان | 8,425 | -2.99 |
8,439 | -2.83 |
1,702 | 12,182,267 | 102,809M | 3,500k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شپترو | 10,490 | 2.99 |
10,490 | 2.99 |
1,169 | 9,353,023 | 98,113M | 3,520k | 0.00 | 0.00 | -45.83 | 0.00 | 0.00 | ||
| حبندر | 34,200 | 0.75 |
34,851 | 2.67 |
1,595 | 2,727,259 | 95,048M | 158k | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
| خودكفا | 189,423 | 3.00 |
189,423 | 3.00 |
542 | 475,006 | 89,977M | 700k | 0.18 | 74.13 | 98.58 | 1.81 | 7.01 | ||
| غبهار | 36,962 | 5.00 |
36,948 | 4.96 |
869 | 2,403,516 | 88,805M | 388k | 0.00 | 0.00 | 20.92 | 0.00 | 0.00 | ||
| بايكا | 34,635 | 5.00 |
34,635 | 5.00 |
276 | 2,231,266 | 77,280M | 505k | 0.00 | 0.00 | 1.24 | 0.00 | 0.00 | ||
| ثجوان | 14,835 | 5.00 |
14,830 | 4.96 |
985 | 4,781,520 | 70,912M | 2,553k | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
| آبين | 7,094 | -2.99 |
7,109 | -2.79 |
1,969 | 9,955,570 | 70,778M | 295k | 0.38 | 41.89 | -2.77 | -0.14 | 0.00 | ||
| لخانه | 55,424 | 3.00 |
54,119 | 0.57 |
1,062 | 1,299,529 | 70,329M | 448k | 0.00 | 0.00 | 12.43 | 0.00 | 0.00 | ||
| ثنظام | 39,389 | -0.96 |
39,259 | -1.29 |
1,089 | 1,728,325 | 67,852M | 75k | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| وهنر | 7,386 | -0.62 |
7,539 | 1.44 |
1,381 | 8,850,759 | 66,727M | 994k | 4.45 | 25.87 | 87.84 | 10.99 | 14.82 | ||
| وحكمت | 7,020 | 2.99 |
7,020 | 2.99 |
1,176 | 9,352,535 | 65,654M | 1,500k | 0.00 | 54.93 | 16.64 | 2.73 | 6.06 | ||
| لكما | 13,749 | 3.00 |
13,749 | 3.00 |
863 | 4,665,118 | 64,141M | 3,235k | 0.00 | 0.00 | -56.27 | 0.00 | 0.00 | ||
| سباقر | 16,690 | 0.05 |
16,990 | 1.85 |
1,486 | 3,674,400 | 62,428M | 600k | 0.00 | 0.00 | 18.18 | 0.00 | 0.00 | ||
| سجام | 16,793 | 3.00 |
16,745 | 2.70 |
913 | 3,494,243 | 58,511M | 2,052k | 0.00 | 0.00 | -17.34 | 0.00 | 0.00 | ||
| خفولا | 27,800 | 0.96 |
28,262 | 2.63 |
771 | 2,059,497 | 58,206M | 48k | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| فلات | 22,012 | -3.00 |
22,101 | -2.60 |
571 | 2,597,164 | 57,400M | 389k | 1.83 | 16.22 | 59.51 | 1.52 | 1.81 | ||
| وآرين | 8,665 | -2.99 |
8,857 | -0.84 |
1,314 | 6,157,703 | 54,540M | 24k | 0.00 | 0.00 | 19.29 | 0.00 | 0.00 | ||
| فافزا | 57,599 | 2.26 |
56,550 | 0.40 |
689 | 863,739 | 48,845M | 90k | 0.00 | 0.00 | 20.23 | 0.00 | 0.00 | ||
| غپونه | 26,300 | -2.23 |
26,750 | -0.56 |
1,115 | 1,753,238 | 46,898M | 641k | 0.00 | 0.00 | 17.41 | 0.00 | 0.00 | ||
| شپلي | 7,860 | 2.99 |
7,860 | 2.99 |
681 | 5,886,108 | 46,265M | 3,571k | 0.00 | 0.00 | -41.08 | 0.00 | 0.00 | ||
| ثنام | 20,087 | 3.00 |
20,082 | 2.97 |
469 | 2,261,204 | 45,410M | 500k | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| تشتاد | 14,302 | 3.00 |
14,235 | 2.51 |
528 | 3,013,131 | 42,891M | 385k | 0.00 | 0.00 | -21.46 | 0.00 | 0.00 | ||
| ثعتما | 27,465 | 3.00 |
27,108 | 1.66 |
553 | 1,579,910 | 42,828M | 71k | 9.42 | 10.30 | 97.66 | 24.41 | 27.21 | ||
| وبرق | 214,165 | 3.00 |
214,165 | 3.00 |
93 | 183,968 | 39,400M | 117k | 2.65 | 11.61 | 42.37 | 2.38 | 2.69 | ||
| وثنو | 23,389 | 3.00 |
23,389 | 3.00 |
817 | 1,575,393 | 36,847M | 600k | 29.38 | 2.70 | 99.03 | 61.55 | 63.26 | ||
| كقزوي | 14,222 | 3.00 |
14,222 | 3.00 |
552 | 2,358,677 | 33,545M | 1,428k | 0.00 | 0.00 | -3.40 | 0.00 | 0.00 | ||
| سلار | 25,395 | 3.00 |
24,858 | 0.82 |
460 | 1,334,748 | 33,179M | 235k | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | ||
| تابا | 35,693 | 4.97 |
35,239 | 3.63 |
663 | 921,347 | 32,467M | 5k | 0.00 | 0.00 | -32.92 | 0.00 | 0.00 | ||
| ولتجار | 8,890 | -2.34 |
8,851 | -2.77 |
689 | 3,636,177 | 32,183M | 600k | 1.72 | 52.90 | 199.60 | 3.68 | 7.82 | ||
| شجم | 11,944 | 4.99 |
11,944 | 4.99 |
420 | 2,684,772 | 32,067M | 6,500k | 0.00 | 0.00 | 26.62 | 0.00 | 0.00 | ||
| وسين | 27,804 | 3.00 |
27,804 | 3.00 |
236 | 1,106,608 | 30,768M | 1,500k | 0.00 | 79.70 | 69.74 | 10.76 | 52.98 | ||
| ولانا | 25,752 | -1.68 |
26,019 | -0.66 |
779 | 1,166,972 | 30,363M | 100k | 2.96 | 26.10 | 87.88 | 13.18 | 17.83 | ||
| ثقزوي | 17,918 | 2.99 |
17,851 | 2.61 |
558 | 1,637,276 | 29,228M | 80k | 1.14 | 91.39 | -9471.73 | -8.39 | -97.45 | ||
| وثوق | 17,757 | 3.00 |
17,752 | 2.97 |
668 | 1,562,849 | 27,744M | 177k | 14.88 | 6.72 | 96.95 | 27.04 | 28.98 | ||
| فالوم | 32,621 | 3.00 |
32,621 | 3.00 |
332 | 831,433 | 27,122M | 750k | 0.00 | 0.00 | 50.47 | 0.00 | 0.00 | ||
| واحصا | 23,034 | 3.00 |
22,386 | 0.10 |
791 | 1,154,143 | 25,836M | 1,000k | 33.38 | 2.48 | 96.62 | 47.26 | 48.47 | ||
| سمايه | 13,379 | 2.99 |
13,379 | 2.99 |
192 | 1,922,912 | 25,727M | 4,000k | 0.00 | 304.46 | 0.00 | 0.00 | 0.00 | ||
| سكارون | 112,084 | 3.00 |
112,084 | 3.00 |
182 | 224,028 | 25,110M | 209k | 0.00 | 0.00 | 14.05 | 0.00 | 0.00 | ||
| كفرآور | 15,995 | -3.00 |
16,017 | -2.86 |
328 | 1,527,382 | 24,464M | 180k | 0.00 | 0.00 | 1.65 | 0.00 | 0.00 | ||
| سخواف | 16,373 | 2.99 |
16,373 | 2.99 |
277 | 1,477,539 | 24,192M | 530k | 0.00 | 0.00 | -38.34 | 0.00 | 0.00 | ||
| وملت | 8,030 | -1.74 |
7,991 | -2.21 |
1,043 | 2,998,364 | 23,960M | 1,000k | 3.70 | 25.40 | 78.22 | 5.79 | 7.76 | ||
| شفارا | 7,901 | -3.00 |
8,011 | -1.65 |
602 | 2,979,672 | 23,871M | 2,630k | 0.00 | 0.00 | -23.17 | 0.00 | 0.00 | ||
| وسرمد | 10,348 | 3.00 |
10,348 | 3.00 |
455 | 2,143,703 | 22,183M | 2,100k | 0.00 | 70.14 | 87.41 | 8.80 | 29.48 | ||
| وشمال | 74,601 | 3.00 |
74,553 | 2.93 |
283 | 284,454 | 21,221M | 122k | 0.98 | 87.97 | -52050.00 | -1.77 | -14.70 | ||
| خفناور | 31,740 | -5.00 |
31,740 | -5.00 |
357 | 614,467 | 19,503M | 100k | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | ||
| سمتاز | 29,161 | 3.00 |
28,185 | -0.45 |
419 | 687,900 | 19,388M | 600k | 0.00 | 0.00 | 57.66 | 0.00 | 0.00 | ||
| فنفت | 20,246 | 5.00 |
20,136 | 4.43 |
419 | 935,156 | 18,933M | 440k | 1.31 | 40.41 | 0.00 | -0.68 | -1.13 | ||
| قجام | 24,426 | 3.00 |
24,293 | 2.44 |
132 | 733,284 | 17,911M | 312k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سفاسي | 10,902 | 2.99 |
10,840 | 2.41 |
248 | 1,617,508 | 17,634M | 660k | 0.00 | 0.00 | -36.85 | 0.00 | 0.00 | ||
| فسا | 3,705 | -2.99 |
3,726 | -2.44 |
680 | 4,053,313 | 15,018M | 1,500k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شرنگي | 92,539 | 3.00 |
91,103 | 1.40 |
375 | 162,841 | 14,915M | 47k | 0.00 | 0.00 | -30.23 | 0.00 | 0.00 | ||
| جهرم | 4,006 | -4.98 |
4,042 | -4.13 |
575 | 3,690,244 | 14,783M | 1,500k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وجامي | 13,253 | -2.99 |
13,343 | -2.33 |
298 | 1,098,601 | 14,560M | 190k | 24.08 | 4.15 | 121.53 | 23.77 | 24.79 | ||
| وآفري | 8,430 | 2.99 |
8,351 | 2.03 |
59 | 1,654,033 | 13,943M | 1,750k | 0.00 | 93.70 | 7.46 | 0.42 | 6.67 | ||
| بنو | 18,756 | 3.00 |
18,547 | 1.85 |
87 | 699,843 | 13,126M | 1,570k | 0.00 | 65.68 | 39.69 | 7.95 | 23.17 | ||
| ساذري | 136,803 | 3.00 |
135,184 | 1.78 |
33 | 92,133 | 12,604M | 6k | 0.00 | 0.00 | -2.05 | 0.00 | 0.00 | ||
| وپسا | 7,057 | -3.00 |
7,155 | -1.65 |
226 | 1,615,805 | 11,403M | 2,500k | 1.17 | 6.03 | 79.11 | 1.02 | 1.09 | ||
| ساروج | 26,772 | -3.00 |
27,142 | -1.66 |
210 | 415,502 | 11,132M | 900k | 0.00 | 0.00 | 17.91 | 0.00 | 0.00 | ||
| نيرو | 60,932 | 3.00 |
60,045 | 1.50 |
65 | 178,785 | 10,894M | 65k | 4.47 | 11.98 | -55.14 | -0.68 | -0.78 | ||
| گكيش | 73,160 | 3.00 |
72,053 | 1.44 |
102 | 140,094 | 10,249M | 64k | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
| دشيري | 187,415 | 5.00 |
182,454 | 2.22 |
57 | 50,634 | 9,490M | 50k | 0.00 | 0.00 | 398.39 | 0.00 | 0.00 | ||
| گپارس | 70,023 | 1.23 |
69,707 | 0.77 |
143 | 129,259 | 9,100M | 15k | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
| وآتوس | 17,813 | 3.00 |
17,489 | 1.12 |
138 | 448,674 | 7,992M | 21k | 0.12 | 30.36 | 0.00 | -3.35 | -4.81 | ||
| وثخوز | 38,065 | 3.00 |
37,332 | 1.01 |
127 | 189,054 | 7,196M | 70k | 2.83 | 20.88 | 22.48 | 1.00 | 1.26 | ||
| كهرام | 41,610 | 2.97 |
40,558 | 0.37 |
158 | 156,907 | 6,416M | 75k | 0.00 | 0.00 | -89.09 | 0.00 | 0.00 | ||
| ومشان | 61,557 | 3.00 |
60,227 | 0.77 |
127 | 90,373 | 5,563M | 20k | 13.11 | 5.44 | 114.24 | 15.65 | 16.55 | ||
| حاريا | 15,582 | 2.99 |
15,212 | 0.55 |
59 | 252,033 | 3,927M | 270k | 0.36 | 246.97 | -14956.16 | -7.01 | 4.77 | ||
| دحاوي | 34,650 | 3.00 |
33,820 | 0.53 |
90 | 107,644 | 3,730M | 360,000k | 0.00 | 0.00 | 13.64 | 0.00 | 0.00 | ||
| وتعاون | 7,372 | 2.99 |
7,192 | 0.47 |
127 | 439,364 | 3,239M | 1,500k | 0.00 | 72.13 | 6.18 | 1.29 | 4.63 | ||
| ثاصفا | 21,213 | 3.00 |
20,680 | 0.41 |
78 | 137,398 | 2,915M | 160k | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
| شكبير | 66,833 | -3.00 |
68,852 | -0.07 |
43 | 32,583 | 2,178M | 3,600k | 0.00 | 0.00 | 13.38 | 0.00 | 0.00 | ||
| ثزاگرس | 29,207 | 3.00 |
28,426 | 0.24 |
27 | 57,361 | 1,675M | 66k | 1.48 | 76.85 | -8320.87 | -16.02 | -69.20 | ||
| غشوكو | 48,008 | -5.00 |
50,314 | -0.44 |
57 | 34,197 | 1,642M | 37k | 0.00 | 0.00 | 13.19 | 0.00 | 0.00 | ||
| حرهشا | 61,256 | -5.00 |
64,204 | -0.43 |
35 | 26,495 | 1,623M | 15k | 6.99 | 14.13 | 0.00 | 17.88 | 20.83 | ||
| ولراز | 19,878 | -5.00 |
20,840 | -0.40 |
92 | 76,324 | 1,517M | 22k | 1.17 | 63.61 | -1288.46 | -1.43 | -3.94 | ||
| خعمرا | 13,396 | 3.00 |
13,010 | 0.03 |
6 | 17,157 | 230M | 80k | 0.00 | 0.00 | -62.99 | 0.00 | 0.00 | ||
| دقاضي | 108,037 | 3.00 |
104,921 | 0.03 |
13 | 1,786 | 193M | 405k | 0.00 | 0.00 | 45.46 | 0.00 | 0.00 | ||
| پشاهن | 193,000 | 2520.50 |
7,411 | 0.62 |
5 | 677 | 131M | 60k | 0.00 | 0.00 | 10.45 | 0.00 | 0.00 | ||
| فبستم | 2,216 | 4.97 |
2,111 | 0.00 |
1 | 200 | 0M | 52k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |