Index Publish Value Chg. % High Low
Index Group 35 9/25/2018 8:35:00 AM 1125.20 0 0.00 0.00
Index Group 45 9/25/2018 8:35:00 AM 919.70 0 0.00 0.00
Index Group 36 9/25/2018 8:35:00 AM 272.70 0 0.00 0.00
OTC Secondary Idx 9/25/2018 5:50:00 PM 995.23 3.07 995.23 979.30
OTC Main Board idx 9/25/2018 5:50:00 PM 336.83 4.06 336.83 334.54
OTC Overall Index 9/25/2018 5:50:00 PM 2012.77 3.24 2012.77 1982.88
Index Group 33 9/25/2018 5:35:00 PM 10244.34 0 10244.34 10244.34
Index Group 58 9/25/2018 4:48:00 PM 3215.73 3.68 3215.73 3151.18
Index Group 49 9/25/2018 4:48:00 PM 3701.70 4.39 3701.70 3563.12
Index Group 43 9/25/2018 4:48:00 PM 12515.60 3.56 12515.60 12124.00
Top 30 Index 9/25/2018 4:48:00 PM 8352.81 3.59 8352.81 8164.81
Index Group 42 9/25/2018 4:48:00 PM 5454.50 3.7 5454.56 5314.88
Index Group 64 9/25/2018 4:48:00 PM 1607.54 2.37 1613.61 1607.54
Index Group 20 9/25/2018 4:48:00 PM 133764.79 2.9 134877.81 129994.72
Index Group 70 9/25/2018 4:48:00 PM 1013.03 3.67 1016.35 995.81
Index Group 57 9/25/2018 4:48:00 PM 715.28 2.37 715.37 707.64
Index Group 27 9/25/2018 4:48:00 PM 122022.74 3.79 122022.74 120470.37
Free Float Index 9/25/2018 4:48:00 PM 186367.94 3.64 186368.15 181440.19
Index Group 44 9/25/2018 4:48:00 PM 11387.00 3.95 11387.00 11078.69
Index Group 17 9/25/2018 4:48:00 PM 1290.29 0.1 1290.29 1289.05
TotalEquel Weithed 9/25/2018 4:48:00 PM 30417.67 3.65 30417.88 29404.77
Main Board Index 9/25/2018 4:48:00 PM 128797.23 3.6 128797.23 125569.93
Index Group 01 9/25/2018 4:48:00 PM 10205.83 4.36 10205.83 9827.67
Top 50 Index 9/25/2018 4:48:00 PM 400616.18 3.76 400635.90 391115.48
Index Group 21 9/25/2018 4:48:00 PM 15311.73 (0.82) 15353.95 15289.13
Index Group 72 9/25/2018 4:48:00 PM 17529.43 2.96 17529.43 17054.56
Index Group 60 9/25/2018 4:48:00 PM 4960.10 4.79 4960.21 4957.51
Index Group 66 9/25/2018 4:48:00 PM 6719.61 3.58 6723.70 6508.28
Index Group 10 9/25/2018 4:48:00 PM 3371.35 3.64 3371.35 3258.54
Index Group 13 9/25/2018 4:48:00 PM 50073.72 4.93 50073.72 48769.74
Index Group 34 9/25/2018 4:48:00 PM 23763.15 2.59 23837.30 23514.88
Index Group 23 9/25/2018 4:48:00 PM 730805.60 2.59 735407.37 720869.63
Index Group 73 9/25/2018 4:48:00 PM 214.09 3.98 214.10 214.08
Overall Index 9/25/2018 4:48:00 PM 174618.18 3.55 174618.48 169728.97
Index Group 19 9/25/2018 4:48:00 PM 2228.61 0.44 2228.61 2218.78
Oil production 9/25/2018 4:48:00 PM 1142.45 4.26 1150.35 1142.45
Industy Index 9/25/2018 4:48:00 PM 159325.91 3.59 159325.95 156303.03
Index Group 53 9/25/2018 4:48:00 PM 1019.24 2.61 1019.25 995.46
Index Group 14 9/25/2018 4:48:00 PM 22413.53 4.56 22434.50 22178.26
Index Group 29 9/25/2018 4:48:00 PM 29009.67 5.36 29009.67 27821.59
Index Group 28 9/25/2018 4:48:00 PM 34662.06 3.4 34784.00 34381.88
Total Price Index 9/25/2018 4:48:00 PM 51035.25 3.55 51035.34 49606.30
TotalEqualWeightPr 9/25/2018 4:48:00 PM 21497.87 3.65 21498.02 20782.00
Index Group 74 9/25/2018 4:48:00 PM 1209.65 0.07 1209.65 1208.80
Index Group 56 9/25/2018 4:48:00 PM 3401.82 5.59 3401.82 3259.12
Index Group 67 9/25/2018 4:48:00 PM 113.84 6.56 113.90 106.99
Top 50 Index 9/25/2018 4:48:00 PM 7478.55 3.48 7478.55 7351.89
Index Group 65 9/25/2018 4:48:00 PM 177083.39 3.22 177086.55 173640.71
Index Group 39 9/25/2018 4:48:00 PM 18630.85 4.91 18631.73 18267.30
Index Group 32 9/25/2018 4:48:00 PM 2917.48 1.13 2988.40 2917.40
Index Group 54 9/25/2018 4:48:00 PM 4415.44 6.41 4415.44 4167.55
Index Group 25 9/25/2018 4:48:00 PM 34345.41 6.97 34352.37 32116.03
Index Group 31 9/25/2018 4:48:00 PM 781797.84 3.18 781920.26 759767.69
Index XTDP 9/25/2018 4:48:00 PM 691853.15 0 691853.15 691853.15
Index Group 38 9/25/2018 4:48:00 PM 15117.49 3.79 15117.49 14800.47
Secondary Index 9/25/2018 4:48:00 PM 347030.27 3.47 347031.97 335491.18
Index Group 40 9/25/2018 4:48:00 PM 479.43 0.9 480.08 472.04
Index Group 22 9/25/2018 4:48:00 PM 365922.69 0.6 365922.69 360633.72