Index Publish Value Chg. % High Low
Total Price Index 7/17/2019 5:50:00 PM 67994.68 (0.68) 68663.30 68210.59
TotalEqualWeightPr 7/17/2019 5:50:00 PM 40544.77 (0.37) 40689.88 40286.53
Index Group 72 7/17/2019 5:50:00 PM 22420.12 (0.72) 22523.44 22410.71
Top 30 Index 7/17/2019 5:50:00 PM 11130.55 0.27 11136.28 11067.68
Index Group 29 7/17/2019 5:50:00 PM 64766.55 (0.95) 64766.59 64137.96
Index Group 23 7/17/2019 5:50:00 PM 990707.63 0.25 992626.84 986686.18
Index Group 13 7/17/2019 5:50:00 PM 74263.38 (0.03) 74393.27 74195.84
Index Group 54 7/17/2019 5:50:00 PM 9337.35 1.15 9386.89 9211.50
Index Group 34 7/17/2019 5:50:00 PM 30660.96 (0.17) 30724.49 30098.10
Index Group 38 7/17/2019 5:50:00 PM 41987.53 (1.29) 42153.16 41803.29
Index Group 60 7/17/2019 5:50:00 PM 6451.50 (1.5) 6462.19 6367.85
Index Group 32 7/17/2019 5:50:00 PM 6032.67 (0.1) 6071.66 5925.37
Index Group 58 7/17/2019 5:50:00 PM 3383.51 (1.26) 3453.52 3383.51
Index Group 22 7/17/2019 5:50:00 PM 593107.58 0.62 593107.58 580950.69
Index Group 36 7/17/2019 5:50:00 PM 272.70 0 272.70 272.70
Index Group 21 7/17/2019 5:50:00 PM 59220.38 4.28 59266.43 58137.76
Index XTDP 7/17/2019 5:50:00 PM 990037.46 0 990036.93 990036.93
Overall Index 7/17/2019 5:50:00 PM 246790.39 0.21 246992.38 245363.92
Index Group 64 7/17/2019 5:50:00 PM 2086.54 2.01 2086.54 2033.85
Index Group 45 7/17/2019 5:50:00 PM 919.70 0 919.70 919.70
Industy Index 7/17/2019 5:50:00 PM 220876.56 0.32 221020.39 219495.12
Top 50 Index 7/17/2019 5:50:00 PM 9994.30 0.31 9998.60 9937.89
Index Group 74 7/17/2019 5:50:00 PM 1970.34 (0.77) 1970.77 1946.98
Free Float Index 7/17/2019 5:50:00 PM 274884.05 0.09 275061.27 273193.39
Index Group 40 7/17/2019 5:50:00 PM 564.72 0 564.72 564.72
Index Group 73 7/17/2019 5:50:00 PM 267.36 0 267.36 267.36
Index Group 01 7/17/2019 5:50:00 PM 59754.00 1.57 59984.29 59010.47
Index Group 25 7/17/2019 5:50:00 PM 51598.77 (0.49) 51732.60 51235.26
Index Group 20 7/17/2019 5:50:00 PM 245534.10 0 245534.10 245534.10
Index Group 14 7/17/2019 5:50:00 PM 46902.83 1.09 48841.38 46396.66
Main Board Index 7/17/2019 5:50:00 PM 182372.96 0.2 182499.72 181251.81
Oil production 7/17/2019 5:50:00 PM 1243.65 1.04 1249.67 1217.78
Index Group 47 7/17/2019 5:50:00 PM 347.92 0.23 347.92 344.29
TotalEquel Weithed 7/17/2019 5:50:00 PM 59959.17 (0.21) 60077.97 59482.44
Index Group 19 7/17/2019 5:50:00 PM 7465.50 5 7465.50 7465.50
Top 50 Index 7/17/2019 5:50:00 PM 582553.82 0.66 583099.80 578042.82
Index Group 17 7/17/2019 5:50:00 PM 2848.52 0 2848.52 2848.52
Index Group 65 7/17/2019 5:50:00 PM 301518.48 (0.69) 302420.77 300746.81
Index Group 57 7/17/2019 5:50:00 PM 1316.70 (0.29) 1316.70 1307.74
Index Group 33 7/17/2019 5:50:00 PM 10244.34 0 10244.34 10244.34
Index Group 67 7/17/2019 5:50:00 PM 157.17 0.83 157.17 155.85
Index Group 53 7/17/2019 5:50:00 PM 1741.32 (0.64) 1743.22 1722.75
Secondary Index 7/17/2019 5:50:00 PM 488459.49 0.23 489006.23 485913.17
Index Group 66 7/17/2019 5:50:00 PM 9906.48 (1.98) 10103.59 9905.63
Index Group 39 7/17/2019 5:50:00 PM 24610.73 1.04 24629.85 24357.69
Index Group 10 7/17/2019 5:50:00 PM 6753.60 0.63 6808.61 6711.05
Index Group 28 7/17/2019 5:50:00 PM 53083.33 (0.48) 53678.66 52046.06
Index Group 43 7/17/2019 5:50:00 PM 25101.16 0.16 25114.49 24896.17
Index Group 70 7/17/2019 5:50:00 PM 1350.61 (3.48) 1377.32 1350.61
Index Group 49 7/17/2019 5:50:00 PM 6232.63 (0.18) 6233.77 6186.78
Index Group 35 7/17/2019 5:50:00 PM 1125.20 0 1125.20 1125.20
Index Group 27 7/17/2019 5:50:00 PM 159810.64 (0.05) 160023.05 159282.46
Index Group 44 7/17/2019 5:50:00 PM 14931.93 0.82 14939.75 14808.35
Index Group 31 7/17/2019 5:50:00 PM 1087045.42 1.04 1087045.42 1060137.88
Index Group 56 7/17/2019 5:50:00 PM 5139.24 (2.39) 5225.92 5139.24
Index Group 42 7/17/2019 5:50:00 PM 10417.80 0.43 10478.58 10291.24
OTC Secondary Idx 7/17/2019 5:50:00 PM 1579.53 0.91 1579.97 1535.26
OTC Overall Index 7/17/2019 5:50:00 PM 3206.86 0.62 3206.89 3117.29
OTC Main Board idx 7/17/2019 5:50:00 PM 540.94 (0.96) 540.94 531.76