Index Publish Value Chg. % High Low
Index Group 33 7/21/2018 5:08:00 PM 10244.34 0 10244.34 10244.34
Index Group 58 7/21/2018 5:08:00 PM 2378.87 3.43 2378.95 2303.20
Index Group 42 7/21/2018 5:08:00 PM 3494.10 0.2 3494.43 3485.86
Index Group 67 7/21/2018 5:08:00 PM 88.74 (0.09) 88.80 88.74
Top 50 Index 7/21/2018 5:08:00 PM 4575.38 0.47 4579.12 4568.46
Index Group 65 7/21/2018 5:08:00 PM 121256.46 0.48 121256.46 120716.49
Index Group 32 7/21/2018 5:08:00 PM 1472.64 0 1472.64 1472.64
Top 50 Index 7/21/2018 5:08:00 PM 245903.93 0.34 246064.52 245310.11
Index Group 21 7/21/2018 5:08:00 PM 11400.49 0.3 11402.73 11362.82
Index Group 72 7/21/2018 5:08:00 PM 14061.20 (0.2) 14088.95 14061.20
Index Group 60 7/21/2018 5:08:00 PM 3501.51 (1.8) 3566.23 3501.51
Index Group 66 7/21/2018 5:08:00 PM 4301.85 (0.21) 4311.02 4301.85
Index Group 10 7/21/2018 5:08:00 PM 1630.71 2.37 1636.72 1602.03
Index Group 13 7/21/2018 5:08:00 PM 29710.63 0.63 29823.54 29569.00
Index Group 34 7/21/2018 5:08:00 PM 15914.27 1.49 15914.91 15707.66
Index Group 17 7/21/2018 5:08:00 PM 1293.02 0 1293.02 1293.02
TotalEquel Weithed 7/21/2018 5:08:00 PM 18404.32 0.63 18428.38 18307.74
Overall Index 7/21/2018 5:08:00 PM 108295.52 0.48 108367.90 108047.77
Index Group 19 7/21/2018 5:08:00 PM 1968.82 0 1968.82 1968.82
Index Group 40 7/21/2018 5:08:00 PM 254.14 0.87 254.14 251.94
Index Group 53 7/21/2018 5:08:00 PM 603.80 0.24 603.88 602.69
Index Group 14 7/21/2018 5:08:00 PM 9962.35 0 9962.35 9962.35
Index Group 28 7/21/2018 5:08:00 PM 22132.79 0.2 22543.47 22129.97
Index Group 64 7/21/2018 5:08:00 PM 1139.24 0.78 1139.24 1131.01
Free Float Index 7/21/2018 5:08:00 PM 117167.32 0.43 117209.53 116767.10
Index Group 44 7/21/2018 5:08:00 PM 7252.44 0.97 7257.16 7249.35
Index Group 70 7/21/2018 5:08:00 PM 640.78 1.09 640.78 634.11
Index Group 57 7/21/2018 5:08:00 PM 505.33 0 505.33 505.33
Index Group 27 7/21/2018 5:08:00 PM 72706.86 0.15 72802.01 72538.38
Index Group 20 7/21/2018 5:08:00 PM 81344.31 0 81344.31 81344.31
Total Price Index 7/21/2018 5:08:00 PM 32339.76 0.25 32435.68 32339.86
Index Group 36 7/21/2018 5:08:00 PM 272.70 0 272.70 272.70
Index Group 29 7/21/2018 5:08:00 PM 16424.79 (0.47) 16503.44 16424.79
Index Group 22 7/21/2018 5:08:00 PM 235658.67 (0.61) 237095.08 235658.67
Index Group 45 7/21/2018 5:08:00 PM 919.70 0 919.70 919.70
Oil production 7/21/2018 5:08:00 PM 349.38 0 349.38 349.38
Industy Index 7/21/2018 5:08:00 PM 97869.86 0.48 97956.27 97674.33
Main Board Index 7/21/2018 5:08:00 PM 77987.63 0.25 78048.28 77798.61
Index Group 01 7/21/2018 5:08:00 PM 5269.74 (4.49) 5517.20 5269.74
Index Group 23 7/21/2018 5:08:00 PM 358775.92 (0.01) 358820.33 358756.33
Index Group 73 7/21/2018 5:08:00 PM 230.60 0 230.60 230.60
Index Group 54 7/21/2018 5:08:00 PM 2333.72 1.37 2333.72 2288.90
Index Group 25 7/21/2018 5:08:00 PM 20527.59 (0.48) 20664.43 20527.59
Index Group 31 7/21/2018 5:08:00 PM 519094.74 0.1 519432.80 518906.00
Index XTDP 7/21/2018 5:08:00 PM 429583.44 0 429583.44 429583.44
Index Group 38 7/21/2018 5:08:00 PM 9872.71 1.38 9872.71 9753.82
Secondary Index 7/21/2018 5:08:00 PM 224238.45 0.86 224420.44 223775.94
Index Group 39 7/21/2018 5:08:00 PM 11123.14 0.26 11132.49 11098.40
Index Group 35 7/21/2018 5:08:00 PM 1125.20 0 1125.20 1125.20
TotalEqualWeightPr 7/21/2018 5:08:00 PM 13087.55 0.31 13146.18 13060.12
Index Group 74 7/21/2018 5:08:00 PM 602.12 0 602.12 602.10
Index Group 56 7/21/2018 5:08:00 PM 2054.87 1.76 2054.87 2019.48
Index Group 49 7/21/2018 5:08:00 PM 2050.02 0.47 2054.27 2043.43
Index Group 43 7/21/2018 5:08:00 PM 8351.50 0 8360.07 8351.50
Top 30 Index 7/21/2018 5:08:00 PM 5140.70 0.34 5142.72 5127.47
OTC Secondary Idx 7/21/2018 4:40:00 PM 592.77 0.28 593.44 592.64
OTC Main Board idx 7/21/2018 4:40:00 PM 215.82 0.07 217.03 215.82
OTC Overall Index 7/21/2018 4:40:00 PM 1213.75 0.25 1216.04 1213.64