Index Publish Value Chg. % High Low
OTC Secondary Idx 5/22/2019 5:50:00 PM 1331.61 1.12 1338.29 1331.61
OTC Main Board idx 5/22/2019 5:50:00 PM 420.60 0.41 423.65 420.60
OTC Overall Index 5/22/2019 5:50:00 PM 2671.50 1.02 2685.75 2671.50
Free Float Index 5/22/2019 5:36:00 PM 242625.94 (0.08) 243807.49 242600.84
Index Group 44 5/22/2019 5:36:00 PM 12772.29 0.28 12772.29 12734.19
Index Group 20 5/22/2019 5:36:00 PM 205634.39 4.99 205634.39 205634.39
Index Group 57 5/22/2019 5:36:00 PM 1149.68 (0.5) 1162.21 1149.67
Industy Index 5/22/2019 5:36:00 PM 192869.92 0.06 193331.07 192807.53
Index Group 14 5/22/2019 5:36:00 PM 29041.91 3.8 29109.27 27987.06
Index Group 29 5/22/2019 5:36:00 PM 53832.76 2.54 53840.78 52811.81
Total Price Index 5/22/2019 5:36:00 PM 61593.06 (0.08) 61833.70 61649.96
Index Group 43 5/22/2019 5:36:00 PM 20696.06 0.34 20790.18 20675.10
Top 30 Index 5/22/2019 5:36:00 PM 10036.91 (0.25) 10084.28 10033.02
Index Group 42 5/22/2019 5:36:00 PM 8358.82 0.58 8396.55 8348.84
Index Group 35 5/22/2019 5:36:00 PM 1125.20 0 1125.20 1125.20
TotalEqualWeightPr 5/22/2019 5:36:00 PM 33307.40 1.17 33350.76 33185.47
Index Group 74 5/22/2019 5:36:00 PM 1589.91 (0.05) 1593.96 1584.77
Index Group 56 5/22/2019 5:36:00 PM 3991.64 0.46 4006.33 3974.48
Index Group 67 5/22/2019 5:36:00 PM 161.46 (0.6) 164.88 161.46
Top 50 Index 5/22/2019 5:36:00 PM 8869.75 (0.12) 8899.23 8867.10
Index Group 65 5/22/2019 5:36:00 PM 259574.69 (0.15) 261338.70 259574.32
Index Group 39 5/22/2019 5:36:00 PM 20911.36 0 20927.72 20910.19
Index Group 33 5/22/2019 5:36:00 PM 10244.34 0 10244.34 10244.34
Index Group 54 5/22/2019 5:36:00 PM 6789.51 (0.02) 6875.18 6787.42
Index Group 38 5/22/2019 5:36:00 PM 32710.57 2.3 32787.65 32305.85
Secondary Index 5/22/2019 5:36:00 PM 416064.14 0.46 416072.15 415198.41
Index Group 40 5/22/2019 5:36:00 PM 582.38 2.59 584.95 575.32
Index Group 22 5/22/2019 5:36:00 PM 582467.11 13.34 583229.97 513917.83
Index Group 45 5/22/2019 5:36:00 PM 919.70 0 919.70 919.70
TotalEquel Weithed 5/22/2019 5:36:00 PM 48131.24 1.25 48155.89 47917.23
Main Board Index 5/22/2019 5:36:00 PM 161142.62 (0.2) 161870.48 161107.26
Index Group 01 5/22/2019 5:36:00 PM 25469.27 (2.48) 26131.51 25469.27
Top 50 Index 5/22/2019 5:36:00 PM 496086.80 (0.03) 498155.17 496086.79
Index Group 31 5/22/2019 5:36:00 PM 880036.24 (1.55) 884960.25 878313.07
Index Group 72 5/22/2019 5:36:00 PM 20892.42 1.18 20937.38 20735.02
Index Group 66 5/22/2019 5:36:00 PM 8034.71 2.16 8034.71 7941.14
Index Group 10 5/22/2019 5:36:00 PM 7229.12 (2.36) 7404.51 7229.12
Index Group 13 5/22/2019 5:36:00 PM 62877.30 0.05 63113.41 62876.13
Index Group 23 5/22/2019 5:36:00 PM 904886.35 (0.77) 911937.34 903748.31
Index Group 73 5/22/2019 5:36:00 PM 222.72 (1.86) 226.31 222.72
Overall Index 5/22/2019 5:36:00 PM 215168.55 0.04 215756.79 215115.65
Index Group 19 5/22/2019 5:36:00 PM 2433.59 0 2433.59 2433.59
Oil production 5/22/2019 5:36:00 PM 1149.06 (1.98) 1174.56 1149.06
Index Group 34 5/22/2019 5:36:00 PM 25911.22 0.74 26214.06 25839.53
Index Group 60 5/22/2019 5:36:00 PM 5550.12 (0.46) 5582.32 5547.21
Index XTDP 5/22/2019 5:36:00 PM 855842.34 0 855842.33 855842.33
Index Group 21 5/22/2019 5:36:00 PM 37783.28 4.74 37834.64 37758.09
Index Group 17 5/22/2019 5:36:00 PM 2702.51 1.02 2702.51 2590.41
Index Group 25 5/22/2019 5:36:00 PM 52586.28 0.9 52891.60 52586.28
Index Group 58 5/22/2019 5:36:00 PM 2983.41 0.8 3006.52 2975.86
Index Group 49 5/22/2019 5:36:00 PM 5088.33 1.92 5113.22 5052.28
Index Group 32 5/22/2019 5:36:00 PM 5162.37 (2.91) 5291.49 5162.37
Index Group 36 5/22/2019 5:36:00 PM 272.70 0 272.70 272.70
Index Group 64 5/22/2019 5:36:00 PM 1621.23 (1.14) 1638.43 1619.01
Index Group 28 5/22/2019 5:36:00 PM 44405.59 (1.99) 45474.95 44404.76
Index Group 47 5/22/2019 5:36:00 PM 229.98 3.81 231.56 222.91
Index Group 53 5/22/2019 5:36:00 PM 1536.26 3.54 1536.26 1496.77
Index Group 27 5/22/2019 5:36:00 PM 152937.83 (0.59) 154091.82 152827.94
Index Group 70 5/22/2019 5:36:00 PM 1181.55 (0.76) 1182.01 1176.98