Index Publish Value Chg. % High Low
OTC Secondary Idx 3/19/2019 6:04:00 PM 1126.65 2.47 1126.65 1121.11
OTC Main Board idx 3/19/2019 6:04:00 PM 353.48 1.44 355.87 353.48
OTC Overall Index 3/19/2019 6:04:00 PM 2257.86 2.33 2258.18 2250.45
Index Group 19 3/19/2019 4:42:00 PM 2213.71 0 2213.71 2213.66
Total Price Index 3/19/2019 4:42:00 PM 51522.77 1.57 51526.93 50834.61
Index Group 70 3/19/2019 4:42:00 PM 857.77 1.29 857.77 847.72
Index Group 57 3/19/2019 4:42:00 PM 921.42 0.19 922.34 920.16
Index Group 27 3/19/2019 4:42:00 PM 130299.67 1.34 130747.68 128702.10
Free Float Index 3/19/2019 4:42:00 PM 200124.67 1.42 200143.10 197663.76
Index Group 44 3/19/2019 4:42:00 PM 11201.48 1.85 11218.07 11054.18
Index Group 58 3/19/2019 4:42:00 PM 2408.94 3.65 2408.94 2327.46
Index Group 43 3/19/2019 4:42:00 PM 13961.95 1.58 13961.95 13801.19
Top 30 Index 3/19/2019 4:42:00 PM 8984.99 1.5 8985.51 8857.88
Index Group 56 3/19/2019 4:42:00 PM 3060.88 1.16 3060.89 3027.17
Index Group 35 3/19/2019 4:42:00 PM 1125.20 0 1125.20 1125.20
Index Group 25 3/19/2019 4:42:00 PM 33834.28 1.66 33846.65 33337.96
Index Group 40 3/19/2019 4:42:00 PM 480.48 1.68 480.51 472.56
Index Group 22 3/19/2019 4:42:00 PM 324964.88 4.05 324964.88 312318.94
Index Group 45 3/19/2019 4:42:00 PM 919.70 0 919.70 919.70
Main Board Index 3/19/2019 4:42:00 PM 133866.99 1.53 133915.99 131975.01
Index Group 01 3/19/2019 4:42:00 PM 15946.15 2.37 15954.61 15671.58
Index XTDP 3/19/2019 4:42:00 PM 709189.59 0 709189.45 709189.45
Index Group 38 3/19/2019 4:42:00 PM 21647.88 1.45 21647.88 21318.02
Index Group 10 3/19/2019 4:42:00 PM 4167.53 4.11 4173.90 4101.68
Index Group 34 3/19/2019 4:42:00 PM 19308.68 1.04 19309.37 19211.15
Index Group 23 3/19/2019 4:42:00 PM 750390.24 0.34 751865.48 748071.80
Index Group 73 3/19/2019 4:42:00 PM 206.34 (0.32) 208.16 206.34
Industy Index 3/19/2019 4:42:00 PM 161030.95 1.69 161031.30 158718.30
Index Group 53 3/19/2019 4:42:00 PM 982.12 1.58 982.28 971.70
Index Group 14 3/19/2019 4:42:00 PM 28964.50 3.76 28964.50 27913.95
Index Group 47 3/19/2019 4:42:00 PM 148.32 2.44 148.32 146.45
Index Group 29 3/19/2019 4:42:00 PM 29655.93 (0.61) 30082.21 29653.98
Index Group 28 3/19/2019 4:42:00 PM 31232.17 0.73 31282.42 31030.87
Overall Index 3/19/2019 4:42:00 PM 178659.05 1.57 178673.49 176272.82
Index Group 13 3/19/2019 4:42:00 PM 57464.52 3.66 57464.52 55496.32
Secondary Index 3/19/2019 4:42:00 PM 345162.12 1.64 345164.20 341039.05
Top 50 Index 3/19/2019 4:42:00 PM 403569.33 1.09 403826.72 399669.94
Index Group 21 3/19/2019 4:42:00 PM 22842.34 (2.11) 23224.00 22842.34
Index Group 72 3/19/2019 4:42:00 PM 17913.38 1.26 17913.38 17736.35
Index Group 60 3/19/2019 4:42:00 PM 4900.25 4.62 4900.25 4693.98
Index Group 66 3/19/2019 4:42:00 PM 5823.89 1.48 5833.69 5762.60
Index Group 17 3/19/2019 4:42:00 PM 1621.38 0.17 1621.38 1618.68
TotalEquel Weithed 3/19/2019 4:42:00 PM 32968.79 1.25 32982.87 32677.36
Index Group 31 3/19/2019 4:42:00 PM 623288.35 1.36 623282.88 614752.63
TotalEqualWeightPr 3/19/2019 4:42:00 PM 23012.07 1.25 23021.90 22808.65
Index Group 74 3/19/2019 4:42:00 PM 1065.65 7.03 1072.00 995.62
Index Group 67 3/19/2019 4:42:00 PM 115.81 0.95 115.81 115.25
Top 50 Index 3/19/2019 4:42:00 PM 7668.29 1.58 7668.29 7561.88
Index Group 65 3/19/2019 4:42:00 PM 205265.72 0.53 205265.88 204382.50
Index Group 39 3/19/2019 4:42:00 PM 18239.52 1.29 18239.52 18012.80
Index Group 32 3/19/2019 4:42:00 PM 3067.05 (0.08) 3069.47 3066.55
Index Group 54 3/19/2019 4:42:00 PM 5062.84 2.34 5063.10 4974.72
Index Group 42 3/19/2019 4:42:00 PM 5751.56 1.25 5751.56 5682.38
Index Group 49 3/19/2019 4:42:00 PM 3543.26 (0.08) 3547.20 3523.24
Index Group 36 3/19/2019 4:42:00 PM 272.70 0 272.70 272.70
Index Group 64 3/19/2019 4:42:00 PM 1405.92 0.34 1405.92 1400.23
Index Group 20 3/19/2019 4:42:00 PM 152547.39 3.7 152547.39 147441.64
Oil production 3/19/2019 4:42:00 PM 881.13 (3.81) 915.45 880.74
Index Group 33 3/19/2019 4:42:00 PM 10244.34 0 10244.34 10244.34