Index Publish Value Chg. % High Low
OTC Secondary Idx 1/16/2019 5:50:00 PM 984.94 0.27 991.49 984.38
OTC Main Board idx 1/16/2019 5:50:00 PM 319.82 0.45 321.80 319.82
OTC Overall Index 1/16/2019 5:50:00 PM 1983.55 0.29 1996.11 1983.29
Index Group 44 1/16/2019 4:37:00 PM 10625.40 (0.07) 10658.75 10612.24
Index Group 29 1/16/2019 4:37:00 PM 26399.11 (1.51) 26792.83 26399.11
Index Group 28 1/16/2019 4:37:00 PM 28740.41 0.54 28740.41 28569.55
Total Price Index 1/16/2019 4:37:00 PM 48011.73 0.09 48128.27 48002.58
Index Group 36 1/16/2019 4:37:00 PM 272.70 0 272.70 272.70
Index Group 64 1/16/2019 4:37:00 PM 1447.08 (0.31) 1451.59 1446.68
Index Group 20 1/16/2019 4:37:00 PM 216149.17 (1.56) 224937.14 216149.17
Overall Index 1/16/2019 4:37:00 PM 165595.00 0.09 165995.11 165561.60
Index Group 34 1/16/2019 4:37:00 PM 20378.38 (2.5) 20825.06 20378.37
Index Group 27 1/16/2019 4:37:00 PM 106379.46 (0.27) 106657.17 106379.46
Index Group 43 1/16/2019 4:37:00 PM 12979.78 0.35 13022.27 12979.67
Index Group 33 1/16/2019 4:37:00 PM 10244.34 0 10244.34 10244.34
Index Group 58 1/16/2019 4:37:00 PM 2610.24 0.29 2610.24 2589.34
TotalEqualWeightPr 1/16/2019 4:37:00 PM 20618.26 0.32 20650.87 20601.76
Index Group 56 1/16/2019 4:37:00 PM 3059.24 0.84 3065.99 3036.46
Index Group 54 1/16/2019 4:37:00 PM 4972.82 1.97 5005.75 4947.77
Index Group 25 1/16/2019 4:37:00 PM 29175.27 0.2 29312.31 29034.70
Index Group 31 1/16/2019 4:37:00 PM 671062.30 (0.51) 673926.57 671039.83
Index Group 38 1/16/2019 4:37:00 PM 15579.38 (0.31) 15624.76 15579.38
Secondary Index 1/16/2019 4:37:00 PM 325297.32 (0.26) 326353.69 324881.86
Index Group 40 1/16/2019 4:37:00 PM 425.68 (0.97) 430.32 425.68
Index Group 39 1/16/2019 4:37:00 PM 16578.77 (0.32) 16633.64 16578.77
Index Group 17 1/16/2019 4:37:00 PM 1580.78 0.95 1580.78 1565.88
Index Group 01 1/16/2019 4:37:00 PM 14456.53 1.37 14540.98 14274.57
Top 50 Index 1/16/2019 4:37:00 PM 372544.38 0.08 373024.18 372498.82
Index Group 21 1/16/2019 4:37:00 PM 35144.12 2.44 35776.95 34877.37
Index Group 72 1/16/2019 4:37:00 PM 18074.98 (0.54) 18157.80 18056.21
Index Group 60 1/16/2019 4:37:00 PM 4792.00 (0.39) 4810.25 4786.38
Index Group 66 1/16/2019 4:37:00 PM 5760.64 (0.68) 5867.07 5760.64
Index Group 10 1/16/2019 4:37:00 PM 3221.08 1.36 3288.68 3217.98
Index Group 13 1/16/2019 4:37:00 PM 51557.69 0.11 51569.92 51302.15
TotalEquel Weithed 1/16/2019 4:37:00 PM 29291.82 0.32 29336.30 29266.53
Main Board Index 1/16/2019 4:37:00 PM 122948.37 0.28 123192.31 122862.64
Index Group 32 1/16/2019 4:37:00 PM 2976.78 2.63 2977.08 2914.97
Index Group 22 1/16/2019 4:37:00 PM 350751.54 0 350751.54 350751.54
Index Group 45 1/16/2019 4:37:00 PM 919.70 0 919.70 919.70
Index XTDP 1/16/2019 4:37:00 PM 657460.58 0 657460.58 657460.58
Index Group 67 1/16/2019 4:37:00 PM 101.19 0.15 101.21 101.03
Top 50 Index 1/16/2019 4:37:00 PM 7100.23 0.05 7119.40 7098.62
Index Group 65 1/16/2019 4:37:00 PM 206727.68 1.61 207707.06 206727.67
Index Group 74 1/16/2019 4:37:00 PM 1155.91 3 1156.37 1127.81
Index Group 49 1/16/2019 4:37:00 PM 3100.21 (0.15) 3133.85 3100.21
Top 30 Index 1/16/2019 4:37:00 PM 8035.66 0.11 8057.28 8035.66
Index Group 42 1/16/2019 4:37:00 PM 5116.98 (0.51) 5151.86 5116.98
Index Group 35 1/16/2019 4:37:00 PM 1125.20 0 1125.20 1125.20
Free Float Index 1/16/2019 4:37:00 PM 180856.72 0.18 181316.46 180856.66
Index Group 23 1/16/2019 4:37:00 PM 680405.97 0.58 680405.97 677603.08
Index Group 73 1/16/2019 4:37:00 PM 239.20 (1.64) 242.40 237.11
Index Group 19 1/16/2019 4:37:00 PM 2134.17 (0.03) 2134.83 2134.17
Oil production 1/16/2019 4:37:00 PM 896.63 1.1 899.95 888.04
Industy Index 1/16/2019 4:37:00 PM 147836.55 (0.09) 148169.34 147798.55
Index Group 53 1/16/2019 4:37:00 PM 812.48 0.97 813.03 806.69
Index Group 14 1/16/2019 4:37:00 PM 18146.85 3.97 18146.85 17881.26
Index Group 70 1/16/2019 4:37:00 PM 769.72 0.18 770.21 768.53
Index Group 57 1/16/2019 4:37:00 PM 939.79 1.99 947.22 939.79