Index Publish Value Chg. % High Low
Index Group 33 10/16/2019 5:37:00 PM 10244.34 0 10244.34 10244.34
TotalEqualWeightPr 10/16/2019 5:37:00 PM 56652.19 (2.45) 57305.77 56652.20
Top 50 Index 10/16/2019 5:37:00 PM 12325.75 1.15 12346.67 12249.31
Index Group 38 10/16/2019 5:37:00 PM 48030.03 (3.6) 48868.01 48030.03
Index Group 40 10/16/2019 5:37:00 PM 668.54 0.04 677.46 668.54
TotalEquel Weithed 10/16/2019 5:37:00 PM 84648.49 (2.45) 85625.05 84648.50
Main Board Index 10/16/2019 5:37:00 PM 225104.44 0.71 225278.62 223353.92
Index Group 01 10/16/2019 5:37:00 PM 70711.03 (2.1) 70728.78 69398.47
Top 50 Index 10/16/2019 5:37:00 PM 726312.41 0.96 726937.86 720255.68
Index Group 72 10/16/2019 5:37:00 PM 25628.60 (2.38) 26019.31 25532.84
Index Group 34 10/16/2019 5:37:00 PM 40143.19 (1.83) 40278.32 39904.05
Index Group 64 10/16/2019 5:37:00 PM 2614.72 1.48 2620.85 2599.15
Index Group 20 10/16/2019 5:37:00 PM 331906.30 (4.99) 343098.88 331906.30
Index Group 44 10/16/2019 5:37:00 PM 19141.81 0.77 19197.84 19111.48
Index Group 10 10/16/2019 5:37:00 PM 10116.45 (4.21) 10169.31 10114.90
Index Group 13 10/16/2019 5:37:00 PM 77093.29 1.71 77130.90 76324.49
Index Group 57 10/16/2019 5:37:00 PM 1651.44 0.44 1654.39 1630.37
Index XTDP 10/16/2019 5:37:00 PM 1245283.95 0 1245283.44 1245283.44
Oil production 10/16/2019 5:37:00 PM 1728.39 0 1728.39 1728.39
Index Group 47 10/16/2019 5:37:00 PM 372.82 1.91 372.82 366.53
Index Group 29 10/16/2019 5:37:00 PM 80838.74 (3.29) 82697.21 80838.74
Index Group 28 10/16/2019 5:37:00 PM 63119.09 (4.68) 64386.64 63119.09
Total Price Index 10/16/2019 5:37:00 PM 83217.92 0.21 83366.75 82859.83
Index Group 23 10/16/2019 5:37:00 PM 1373207.69 2.32 1376252.53 1352808.05
Index Group 73 10/16/2019 5:37:00 PM 295.79 (4.03) 298.56 294.30
Overall Index 10/16/2019 5:37:00 PM 309640.32 0.21 310194.09 308307.95
Index Group 60 10/16/2019 5:37:00 PM 7601.84 (2.24) 7619.29 7549.66
Index Group 45 10/16/2019 5:37:00 PM 919.70 0 919.70 919.70
Index Group 17 10/16/2019 5:37:00 PM 4403.01 4.1 4406.35 4398.92
Index Group 21 10/16/2019 5:37:00 PM 95362.30 (3.27) 97190.35 94734.45
Index Group 56 10/16/2019 5:37:00 PM 6163.23 (1.34) 6168.15 6138.72
Index Group 32 10/16/2019 5:37:00 PM 12131.93 (5) 12685.95 12131.93
Index Group 54 10/16/2019 5:37:00 PM 13627.96 (3.99) 13810.11 13627.96
Index Group 25 10/16/2019 5:37:00 PM 65346.57 (3.48) 66199.48 65346.57
Index Group 49 10/16/2019 5:37:00 PM 9731.00 (3.4) 9923.71 9731.00
Index Group 43 10/16/2019 5:37:00 PM 38962.10 (3.42) 39565.21 38962.12
Index Group 58 10/16/2019 5:37:00 PM 4906.59 (2.79) 4923.19 4871.59
Index Group 74 10/16/2019 5:37:00 PM 2396.48 1.99 2413.30 2396.48
Index Group 42 10/16/2019 5:37:00 PM 14951.68 (2.24) 15095.38 14951.16
Index Group 31 10/16/2019 5:37:00 PM 1453869.49 (1.67) 1455988.95 1446077.82
Index Group 67 10/16/2019 5:37:00 PM 214.57 (0.3) 215.03 214.18
Index Group 65 10/16/2019 5:37:00 PM 380782.91 (0.15) 381340.40 377023.35
Index Group 39 10/16/2019 5:37:00 PM 29802.81 1.65 29813.39 29510.90
Secondary Index 10/16/2019 5:37:00 PM 629399.96 (0.57) 631546.50 629400.10
Index Group 66 10/16/2019 5:37:00 PM 14790.08 (3.52) 14837.83 14729.83
Index Group 36 10/16/2019 5:37:00 PM 272.70 0 272.70 272.70
Industy Index 10/16/2019 5:37:00 PM 276873.04 0.26 277354.34 276372.99
Index Group 53 10/16/2019 5:37:00 PM 2342.40 (3.67) 2371.22 2342.41
Free Float Index 10/16/2019 5:37:00 PM 352846.92 (0.23) 353585.44 351842.91
Index Group 70 10/16/2019 5:37:00 PM 2089.44 (2.37) 2105.49 2089.44
Index Group 27 10/16/2019 5:37:00 PM 191335.31 0.66 191556.62 190628.86
Index Group 14 10/16/2019 5:37:00 PM 67036.03 (4.87) 67041.47 66989.87
Index Group 19 10/16/2019 5:37:00 PM 9792.83 (0.23) 9807.56 9790.57
Index Group 22 10/16/2019 5:37:00 PM 1011339.78 (29.86) 1441954.67 978915.72
Index Group 35 10/16/2019 5:37:00 PM 1125.20 0 1125.20 1125.20
Top 30 Index 10/16/2019 5:37:00 PM 13607.53 1.28 13636.99 13433.56
IFB Capital Market 10/16/2019 5:31:00 PM 96.49 0 96.49 96.49
OTC Secondary Idx 10/16/2019 5:31:00 PM 1937.75 (1.28) 1941.34 1919.97
OTC Main Board idx 10/16/2019 5:31:00 PM 593.90 (1.04) 593.97 587.46
IFB EngineeringInd 10/16/2019 5:31:00 PM 177.59 (1.32) 180.37 177.06
OTC Overall Index 10/16/2019 5:31:00 PM 3868.45 (1.25) 3874.06 3831.11