Index Publish Value Chg. % High Low
Index Group 35 1/22/2020 8:33:00 AM 1125.20 0 0.00 0.00
Index Group 45 1/22/2020 8:33:00 AM 919.70 0 0.00 0.00
Index Group 36 1/22/2020 8:33:00 AM 272.70 0 0.00 0.00
Top 30 Index 1/22/2020 5:52:00 PM 17234.25 1.1 17235.86 16935.99
Secondary Index 1/22/2020 5:50:00 PM 855270.10 0.95 855270.11 845544.43
TotalEqualWeightPr 1/22/2020 5:50:00 PM 87959.05 1.88 87959.05 86751.60
TotalEquel Weithed 1/22/2020 5:50:00 PM 131850.37 1.88 131850.37 130040.41
Main Board Index 1/22/2020 5:50:00 PM 294639.32 1.5 294699.53 289853.51
Overall Index 1/22/2020 5:50:00 PM 411211.48 1.28 411211.48 405366.07
Total Price Index 1/22/2020 5:50:00 PM 109743.22 1.28 109743.22 108183.21
IFB Capital Market 1/22/2020 5:50:00 PM 249.00 4.82 249.15 248.88
OTC Secondary Idx 1/22/2020 5:50:00 PM 2605.03 0.4 2605.88 2587.81
OTC Main Board idx 1/22/2020 5:50:00 PM 891.41 1.41 891.41 883.53
IFB EngineeringInd 1/22/2020 5:50:00 PM 311.51 (2.81) 312.44 306.26
OTC Overall Index 1/22/2020 5:50:00 PM 5287.76 0.56 5288.76 5253.04
Free Float Index 1/22/2020 5:50:00 PM 490937.31 1.51 490937.31 483419.01
Index Group 44 1/22/2020 5:45:00 PM 24926.63 0.01 25003.27 24790.13
Index Group 38 1/22/2020 5:45:00 PM 71335.12 0.51 71553.18 71156.85
Index Group 17 1/22/2020 5:45:00 PM 6158.37 3.91 6158.37 6144.49
Index Group 64 1/22/2020 5:45:00 PM 3502.76 4.09 3502.76 3355.00
Index Group 20 1/22/2020 5:45:00 PM 497189.59 2.35 497189.59 482526.17
Index Group 70 1/22/2020 5:45:00 PM 3052.84 3.74 3052.86 2916.77
Index Group 57 1/22/2020 5:45:00 PM 1926.42 1.02 1926.98 1889.54
Index Group 27 1/22/2020 5:45:00 PM 266265.77 1.55 266890.13 260926.40
Index Group 19 1/22/2020 5:45:00 PM 13277.15 2.11 13277.15 13029.30
Oil production 1/22/2020 5:45:00 PM 2116.81 4.74 2116.81 2107.77
Industy Index 1/22/2020 5:45:00 PM 368748.25 1.28 368748.25 363775.39
Index Group 53 1/22/2020 5:45:00 PM 4454.07 3.61 4454.07 4414.50
Index Group 14 1/22/2020 5:45:00 PM 111561.72 3.48 111561.72 106843.41
Index Group 47 1/22/2020 5:45:00 PM 429.88 (0.17) 430.38 428.86
Index Group 29 1/22/2020 5:45:00 PM 132139.83 2.2 132139.83 130265.30
Index Group 28 1/22/2020 5:45:00 PM 121196.45 0.45 121196.45 119617.77
Index Group 01 1/22/2020 5:45:00 PM 101765.62 0.64 101893.78 100836.84
Top 50 Index 1/22/2020 5:45:00 PM 922264.37 1.16 922264.37 908992.12
Index Group 21 1/22/2020 5:45:00 PM 116697.06 1.84 116697.06 113310.93
Index Group 72 1/22/2020 5:45:00 PM 31850.05 (0.1) 31852.98 31801.33
Index Group 60 1/22/2020 5:45:00 PM 11082.68 3.97 11087.81 11034.17
Index Group 66 1/22/2020 5:45:00 PM 23602.09 1.41 23602.09 23061.38
Index Group 10 1/22/2020 5:45:00 PM 12260.10 0.32 12260.10 12078.35
Index Group 13 1/22/2020 5:45:00 PM 92585.76 0.95 92585.76 91247.31
Index Group 34 1/22/2020 5:45:00 PM 63259.22 2.64 63259.22 61077.98
Index Group 23 1/22/2020 5:45:00 PM 1509031.60 0.06 1509139.75 1499446.97
Index Group 73 1/22/2020 5:45:00 PM 397.72 (0.03) 397.72 390.66
Index Group 74 1/22/2020 5:45:00 PM 3494.82 4.2 3494.82 3353.98
Index Group 56 1/22/2020 5:45:00 PM 9535.81 1.86 9535.81 9310.35
Index Group 67 1/22/2020 5:45:00 PM 400.21 2.66 400.34 398.60
Top 50 Index 1/22/2020 5:45:00 PM 15560.27 1.04 15560.27 15334.98
Index Group 65 1/22/2020 5:45:00 PM 493981.60 1.29 493981.62 484766.10
Index Group 39 1/22/2020 5:45:00 PM 39168.42 0.56 39168.42 38865.31
Index Group 32 1/22/2020 5:45:00 PM 14077.02 2.51 14077.02 13758.96
Index Group 54 1/22/2020 5:45:00 PM 20168.89 2.33 20174.23 19778.24
Index Group 25 1/22/2020 5:45:00 PM 98753.06 1.19 98753.06 96328.59
Index Group 31 1/22/2020 5:45:00 PM 2540773.72 1.37 2540773.72 2509384.89
Index Group 40 1/22/2020 5:45:00 PM 795.28 0.92 795.28 781.59
Index Group 22 1/22/2020 5:45:00 PM 1307781.37 4.52 1307781.37 1262825.27
Index Group 42 1/22/2020 5:45:00 PM 23591.34 1.97 23591.36 23310.66
Index Group 33 1/22/2020 5:45:00 PM 10244.34 0 10244.34 10244.34
Index Group 58 1/22/2020 5:45:00 PM 7612.70 1.47 7612.70 7566.90
Index Group 49 1/22/2020 5:45:00 PM 17808.40 3.16 17816.25 17680.24
Index Group 43 1/22/2020 5:45:00 PM 52346.51 2.88 52346.51 51406.97
Index XTDP 1/20/2020 5:46:00 PM 1654172.45 0 1654172.45 1654172.45