Index Publish Value Chg. % High Low
OTC Overall Index 2/17/2018 5:50:00 PM 1101.60 (0.56) 1113.80 1099.60
OTC Main Board idx 2/17/2018 5:45:00 PM 197.40 0 198.00 197.40
OTC Secondary Idx 2/17/2018 5:45:00 PM 537.10 (0.68) 544.00 536.00
Index Group 57 2/17/2018 4:22:00 PM 550.01 (0.43) 552.33 549.52
Top 50 Index 2/17/2018 4:22:00 PM 4109.50 0.14 4114.49 4106.99
Free Float Index 2/17/2018 4:22:00 PM 105724.77 0.08 105989.43 105677.98
Index Group 40 2/17/2018 4:22:00 PM 228.97 (0.49) 230.11 228.97
Index Group 17 2/17/2018 4:22:00 PM 1259.73 (0.04) 1260.21 1259.73
Index Group 65 2/17/2018 4:22:00 PM 127885.50 (0.34) 128318.17 127865.43
Index Group 33 2/17/2018 4:22:00 PM 10244.34 0 10244.34 10244.34
Index Group 35 2/17/2018 4:22:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 2/17/2018 4:22:00 PM 74350.70 (1.14) 75210.90 74350.70
Main Board Index 2/17/2018 4:22:00 PM 69959.67 0.15 70097.29 69873.57
TotalEquel Weithed 2/17/2018 4:22:00 PM 17648.94 0.03 17687.99 17648.93
Index Group 19 2/17/2018 4:22:00 PM 2001.20 0.45 2001.20 1992.27
Top 50 Index 2/17/2018 4:22:00 PM 217509.28 0.16 217724.73 217366.22
Index Group 53 2/17/2018 4:22:00 PM 586.89 (0.05) 587.21 586.73
Index Group 70 2/17/2018 4:22:00 PM 694.85 1.26 696.98 687.68
Total Price Index 2/17/2018 4:22:00 PM 31384.80 0.08 31440.31 31366.09
TotalEqualWeightPr 2/17/2018 4:22:00 PM 13232.92 0.03 13262.20 13232.91
Index Group 28 2/17/2018 4:22:00 PM 22395.14 (0.05) 22415.08 22390.96
Top 30 Index 2/17/2018 4:22:00 PM 4369.05 0.13 4380.73 4364.07
Index Group 29 2/17/2018 4:22:00 PM 16878.32 1.01 16917.56 16874.79
Index Group 73 2/17/2018 4:22:00 PM 230.60 0 230.60 230.60
Index Group 10 2/17/2018 4:22:00 PM 1639.71 (3.08) 1699.73 1639.71
Index Group 34 2/17/2018 4:22:00 PM 17105.08 0.67 17187.47 16946.61
Index Group 13 2/17/2018 4:22:00 PM 20578.27 1 20599.75 20448.79
Index Group 54 2/17/2018 4:22:00 PM 2241.31 (0.05) 2257.42 2241.31
Index Group 60 2/17/2018 4:22:00 PM 3638.34 (0.23) 3646.84 3638.34
Index Group 58 2/17/2018 4:22:00 PM 2233.50 1.78 2241.07 2194.23
Index Group 22 2/17/2018 4:22:00 PM 204392.35 0.19 204392.35 204022.38
Index XTDP 2/17/2018 4:22:00 PM 391110.57 0.12 391110.57 391110.57
Overall Index 2/17/2018 4:22:00 PM 98429.69 0.08 98603.78 98371.02
Index Group 27 2/17/2018 4:22:00 PM 60154.01 0 60361.59 60154.01
Index Group 31 2/17/2018 4:22:00 PM 485803.65 0.18 485816.08 484427.42
Index Group 56 2/17/2018 4:22:00 PM 2032.23 (0.61) 2044.55 2032.23
Index Group 01 2/17/2018 4:22:00 PM 5855.10 (0.15) 5868.43 5854.91
Index Group 39 2/17/2018 4:22:00 PM 9806.66 (0.17) 9827.77 9803.91
Index Group 64 2/17/2018 4:22:00 PM 1115.74 (0.14) 1118.58 1115.74
Index Group 45 2/17/2018 4:22:00 PM 919.70 0 919.70 919.70
Industy Index 2/17/2018 4:22:00 PM 87498.76 0.13 87643.89 87480.35
Index Group 25 2/17/2018 4:22:00 PM 19100.33 (0.29) 19177.34 19061.14
Index Group 44 2/17/2018 4:22:00 PM 6361.20 0.1 6365.69 6357.85
Index Group 36 2/17/2018 4:22:00 PM 272.70 0 272.70 272.70
Index Group 21 2/17/2018 4:22:00 PM 10941.38 (0.39) 10985.07 10941.38
Index Group 32 2/17/2018 4:22:00 PM 1831.19 (3.77) 1902.93 1831.19
Index Group 42 2/17/2018 4:22:00 PM 3298.40 0.05 3303.51 3296.66
Index Group 38 2/17/2018 4:22:00 PM 9085.03 (0.82) 9191.38 9085.03
Index Group 23 2/17/2018 4:22:00 PM 360864.44 0.74 362201.81 358967.08
Index Group 43 2/17/2018 4:22:00 PM 8302.15 (0.95) 8381.67 8302.05
Index Group 72 2/17/2018 4:22:00 PM 12629.49 0.04 12632.14 12625.32
Secondary Index 2/17/2018 4:22:00 PM 209384.58 (0.03) 209828.31 209384.58
Oil production 2/17/2018 4:22:00 PM 389.49 (0.31) 392.14 389.49
Index Group 66 2/17/2018 4:22:00 PM 4425.73 (0.09) 4429.89 4425.65
Index Group 67 2/17/2018 4:22:00 PM 72.65 (0.75) 73.17 72.65
Index Group 14 2/17/2018 4:22:00 PM 12057.75 0 12057.75 12057.75
Index Group 49 2/17/2018 4:22:00 PM 1781.78 (1.07) 1801.04 1781.78
Index Group 74 2/17/2018 4:22:00 PM 694.85 0.24 694.85 692.50