Index Publish Value Chg. % High Low
Index Group 45 11/17/2018 8:35:00 AM 919.70 0 0.00 0.00
Index Group 36 11/17/2018 8:35:00 AM 272.70 0 0.00 0.00
Index Group 35 11/17/2018 8:35:00 AM 1125.20 0 0.00 0.00
Top 30 Index 11/17/2018 4:16:00 PM 8976.19 (2.02) 9163.85 8976.19
Total Price Index 11/17/2018 4:15:00 PM 52078.60 (1.74) 53007.77 52078.60
TotalEqualWeightPr 11/17/2018 4:15:00 PM 19964.61 (0.83) 20182.17 19964.61
Free Float Index 11/17/2018 4:15:00 PM 190887.20 (1.68) 194331.88 190887.20
Overall Index 11/17/2018 4:15:00 PM 178819.28 (1.74) 182009.72 178819.28
Main Board Index 11/17/2018 4:15:00 PM 132855.69 (1.77) 135355.73 132855.69
TotalEquel Weithed 11/17/2018 4:15:00 PM 28305.93 (0.83) 28614.37 28305.93
Secondary Index 11/17/2018 4:15:00 PM 350804.60 (1.7) 356820.53 350804.60
OTC Overall Index 11/17/2018 4:15:00 PM 1911.63 (2.33) 1946.99 1911.62
Index Group 70 11/17/2018 4:05:00 PM 828.89 (0.82) 837.77 828.89
Top 50 Index 11/17/2018 4:05:00 PM 409583.32 (1.85) 417156.49 409583.30
Index Group 66 11/17/2018 4:05:00 PM 6154.75 (1.38) 6240.24 6154.74
Index Group 65 11/17/2018 4:05:00 PM 186225.26 (2.13) 190392.75 186225.22
Index Group 67 11/17/2018 4:05:00 PM 100.80 0.07 101.06 100.80
Industy Index 11/17/2018 4:05:00 PM 162755.27 (1.71) 165599.71 162755.27
Top 50 Index 11/17/2018 4:05:00 PM 7875.21 (1.94) 8026.14 7875.21
Index Group 74 11/17/2018 4:05:00 PM 1157.74 (3.88) 1197.57 1157.74
Index Group 72 11/17/2018 4:05:00 PM 17662.89 0.34 17720.25 17662.89
Index Group 73 11/17/2018 4:05:00 PM 268.30 (0.96) 273.93 268.30
Index Group 10 11/17/2018 4:05:00 PM 3370.00 (3.63) 3490.66 3370.00
Index Group 34 11/17/2018 4:05:00 PM 20687.14 (0.21) 21019.23 20687.14
Index Group 38 11/17/2018 4:05:00 PM 15025.44 (0.35) 15245.56 15025.44
Index Group 60 11/17/2018 4:05:00 PM 4946.95 (2.24) 5062.04 4945.39
Index Group 32 11/17/2018 4:05:00 PM 3438.01 3.93 3465.09 3403.13
Index Group 58 11/17/2018 4:05:00 PM 2677.41 (1.03) 2726.67 2677.40
Index Group 22 11/17/2018 4:05:00 PM 274067.64 0.56 275299.11 272559.60
Index Group 28 11/17/2018 4:05:00 PM 30811.33 0.32 31157.72 30811.33
Index Group 43 11/17/2018 4:05:00 PM 12099.55 (1.16) 12243.80 12099.55
Index Group 29 11/17/2018 4:05:00 PM 25326.88 (2.16) 25888.41 25326.86
Index Group 23 11/17/2018 4:05:00 PM 731011.16 (3.67) 757707.81 731011.16
Index Group 13 11/17/2018 4:05:00 PM 62260.47 (1.53) 63566.01 62260.47
Index Group 54 11/17/2018 4:05:00 PM 4106.97 1.3 4121.17 4092.47
Index Group 42 11/17/2018 4:05:00 PM 4575.93 (1.42) 4656.84 4575.93
Index Group 40 11/17/2018 4:05:00 PM 485.32 (2.3) 496.69 485.32
Index Group 49 11/17/2018 4:05:00 PM 3233.73 (0.3) 3248.02 3231.90
Index Group 21 11/17/2018 4:05:00 PM 14179.55 1.88 14397.35 14179.38
Index Group 27 11/17/2018 4:05:00 PM 118286.57 (2.02) 120609.41 118286.55
Index Group 44 11/17/2018 4:05:00 PM 12053.40 (1.56) 12222.16 12053.39
Index Group 31 11/17/2018 4:05:00 PM 748160.90 (0.12) 751247.33 748063.92
Index Group 56 11/17/2018 4:05:00 PM 3030.16 (1.43) 3074.43 3030.16
Index Group 01 11/17/2018 4:05:00 PM 14132.54 (0.62) 14221.25 14129.07
Index Group 25 11/17/2018 4:05:00 PM 28784.06 (0.17) 29140.54 28784.06
Index Group 39 11/17/2018 4:05:00 PM 20036.11 (0.52) 20243.26 20036.11
Index Group 64 11/17/2018 4:05:00 PM 1460.05 (1.66) 1484.37 1460.05
Index Group 14 11/17/2018 4:05:00 PM 15818.28 (1.35) 16017.65 15818.28
Index Group 33 11/17/2018 4:05:00 PM 10244.34 0 10244.34 10244.34
Index Group 17 11/17/2018 4:05:00 PM 1690.32 3.32 1690.32 1644.94
Index Group 20 11/17/2018 4:05:00 PM 143854.74 7.1 143854.74 134319.94
Index Group 53 11/17/2018 4:05:00 PM 845.59 (1.44) 859.42 845.59
Index Group 57 11/17/2018 4:05:00 PM 812.33 (2.46) 833.51 812.33
Index Group 19 11/17/2018 4:05:00 PM 2313.39 0 2313.39 2313.39
Oil production 11/17/2018 4:05:00 PM 1110.61 (3.1) 1146.14 1110.61
OTC Secondary Idx 11/17/2018 4:05:00 PM 928.07 (2.76) 946.46 928.07
OTC Main Board idx 11/17/2018 4:05:00 PM 348.88 (0.25) 353.20 348.88
Index XTDP 11/14/2018 4:05:00 PM 721071.37 0 721071.37 721071.37