Index Publish Value Chg. % High Low
OTC Secondary Idx 2/26/2017 4:15:00 PM 422.20 0.19 423.50 420.60
OTC Overall Index 2/26/2017 4:15:00 PM 866.30 0.13 868.90 863.40
OTC Main Board idx 2/26/2017 4:15:00 PM 155.10 (0.06) 155.40 155.00
Index Group 57 2/26/2017 4:00:00 PM 593.80 (0.74) 599.50 593.80
Index Group 19 2/26/2017 4:00:00 PM 1699.10 0.04 1699.60 1699.10
Top 50 Index 2/26/2017 4:00:00 PM 159126.80 (0.15) 159443.50 159126.80
Index Group 53 2/26/2017 4:00:00 PM 718.60 0.41 719.20 715.90
Index Group 29 2/26/2017 4:00:00 PM 15796.40 (0.79) 15932.90 15796.40
Index Group 23 2/26/2017 4:00:00 PM 197712.00 (0.03) 197766.40 197712.00
Index Group 13 2/26/2017 4:00:00 PM 13749.60 (0.53) 13841.50 13749.60
Index Group 54 2/26/2017 4:00:00 PM 2221.80 (0.68) 2244.70 2221.80
Index Group 42 2/26/2017 4:00:00 PM 3623.90 0.02 3623.90 3615.80
Index Group 10 2/26/2017 4:00:00 PM 1264.90 0 1264.90 1264.90
Index Group 34 2/26/2017 4:00:00 PM 17205.20 (2) 17481.20 17205.20
Index Group 38 2/26/2017 4:00:00 PM 5513.10 (0.17) 5522.30 5513.10
Index Group 60 2/26/2017 4:00:00 PM 3789.40 (0.96) 3823.10 3789.40
Index Group 32 2/26/2017 4:00:00 PM 2187.10 0 2187.10 2187.10
Index Group 58 2/26/2017 4:00:00 PM 2294.60 3.1 2298.80 2294.50
Index Group 22 2/26/2017 4:00:00 PM 127903.20 0.37 127992.60 127428.30
Index Group 36 2/26/2017 4:00:00 PM 272.70 0 272.70 272.70
Index Group 21 2/26/2017 4:00:00 PM 8608.60 (1.99) 8791.40 8608.60
Index Group 27 2/26/2017 4:00:00 PM 35132.10 0.29 35176.20 35036.40
Index Group 44 2/26/2017 4:00:00 PM 4747.90 (0.71) 4782.70 4747.90
Index Group 31 2/26/2017 4:00:00 PM 504387.00 (0.4) 506889.90 504387.00
Index Group 56 2/26/2017 4:00:00 PM 1769.40 0.48 1772.60 1765.60
Index Group 01 2/26/2017 4:00:00 PM 7699.20 (4.36) 8044.40 7698.90
Index Group 25 2/26/2017 4:00:00 PM 19478.90 0.31 19555.30 19478.80
Index Group 39 2/26/2017 4:00:00 PM 7120.40 (0.33) 7146.70 7120.40
Index Group 64 2/26/2017 4:00:00 PM 867.60 (0.5) 872.00 867.60
Index Group 45 2/26/2017 4:00:00 PM 919.70 0 919.70 919.70
Industy Index 2/26/2017 4:00:00 PM 66428.90 (0.37) 66672.00 66428.90
Top 50 Index 2/26/2017 4:00:00 PM 3056.60 (0.4) 3069.10 3056.60
Index Group 74 2/26/2017 4:00:00 PM 842.70 (0.04) 843.00 842.70
Index Group 40 2/26/2017 4:00:00 PM 184.80 (0.22) 185.30 184.80
Index Group 49 2/26/2017 4:00:00 PM 2014.70 (1.18) 2038.80 2014.70
Index Group 35 2/26/2017 4:00:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 2/26/2017 4:00:00 PM 67130.40 0 67130.40 67130.40
Index Group 66 2/26/2017 4:00:00 PM 4909.50 (0.16) 4916.90 4909.50
Index Group 17 2/26/2017 4:00:00 PM 1377.50 0 1377.50 1377.50
Index Group 65 2/26/2017 4:00:00 PM 132013.20 (0.37) 132945.50 132013.20
Index Group 33 2/26/2017 4:00:00 PM 10244.30 0 10244.30 10244.30
Index Group 67 2/26/2017 4:00:00 PM 80.70 (1.22) 81.70 80.70
Index Group 14 2/26/2017 4:00:00 PM 16968.10 0 16968.10 16968.10
Index Group 28 2/26/2017 4:00:00 PM 38660.50 (0.26) 38848.70 38660.50
Index Group 43 2/26/2017 4:00:00 PM 9033.20 0.64 9033.20 8977.50
Index Group 70 2/26/2017 4:00:00 PM 744.60 (0.43) 750.10 744.60
Index Group 72 2/26/2017 4:00:00 PM 8803.70 (0.19) 8824.80 8800.50
Oil production 2/26/2017 4:00:00 PM 656.20 3.22 656.20 635.90
Main Board Index 2/26/2017 3:50:00 PM 55021.90 (0.35) 55229.10 55021.90
Free Float Index 2/26/2017 3:50:00 PM 84926.00 (0.36) 85275.80 84926.00
Secondary Index 2/26/2017 3:50:00 PM 165331.00 (0.41) 166121.60 165331.00
Overall Index 2/26/2017 3:50:00 PM 77574.70 (0.37) 77891.70 77574.70
Top 30 Index 2/26/2017 3:46:00 PM 3124.40 (0.44) 3138.40 3124.40
TotalEquel Weithed 2/26/2017 3:35:00 PM 15817.50 (0.14) 15875.40 15817.50
Total Price Index 2/26/2017 3:35:00 PM 27112.00 (0.37) 27222.80 27112.00
TotalEqualWeightPr 2/26/2017 3:35:00 PM 12516.90 (0.14) 12562.70 12516.90
Index XTDP 2/26/2017 3:30:00 PM 309474.80 (0.34) 309474.80 309474.80