Index Publish Value Chg. % High Low
Index Group 43 12/14/2019 4:57:00 PM 46258.98 (0.51) 46467.78 46231.77
Index Group 73 12/14/2019 4:57:00 PM 342.52 (0.89) 344.54 341.41
Index Group 36 12/14/2019 4:57:00 PM 272.70 0 272.70 272.70
Index Group 27 12/14/2019 4:57:00 PM 216307.73 1.71 216307.79 214923.52
Index XTDP 12/14/2019 4:57:00 PM 1383503.83 0 1383503.81 1383503.81
Industy Index 12/14/2019 4:57:00 PM 307344.68 1.27 307344.70 305427.15
Index Group 40 12/14/2019 4:57:00 PM 704.94 2.14 704.94 689.02
Index Group 49 12/14/2019 4:57:00 PM 12859.59 5.09 12859.59 12578.17
Index Group 35 12/14/2019 4:57:00 PM 1125.20 0 1125.20 1125.20
Index Group 44 12/14/2019 4:57:00 PM 20580.47 1.87 20580.47 20266.38
Index Group 31 12/14/2019 4:57:00 PM 1870714.99 2.51 1870715.43 1841584.46
Index Group 56 12/14/2019 4:57:00 PM 7609.64 0.68 7609.64 7571.04
Index Group 25 12/14/2019 4:57:00 PM 86374.40 (0.67) 87531.66 86151.43
Index Group 58 12/14/2019 4:57:00 PM 6772.37 0.44 6784.05 6733.64
Index Group 70 12/14/2019 4:57:00 PM 2414.27 2.88 2414.27 2355.07
Total Price Index 12/14/2019 4:57:00 PM 91950.31 1.15 91950.33 91299.70
TotalEqualWeightPr 12/14/2019 4:57:00 PM 71621.18 1.88 71621.20 70895.73
Index Group 72 12/14/2019 4:57:00 PM 28086.29 0.45 28204.50 28015.20
Index Group 74 12/14/2019 4:57:00 PM 3095.08 1.79 3128.91 3095.08
Index Group 33 12/14/2019 4:57:00 PM 10244.34 0 10244.34 10244.34
Index Group 67 12/14/2019 4:57:00 PM 284.84 2.06 284.84 281.36
Index Group 14 12/14/2019 4:57:00 PM 92022.88 4.73 92022.88 91002.30
Secondary Index 12/14/2019 4:57:00 PM 711831.14 1.51 711831.22 703424.44
Index Group 17 12/14/2019 4:57:00 PM 5190.33 2.15 5281.41 5190.33
Index Group 57 12/14/2019 4:57:00 PM 1666.75 (0.31) 1667.29 1660.94
Index Group 47 12/14/2019 4:57:00 PM 441.91 4.64 441.91 425.19
TotalEquel Weithed 12/14/2019 4:57:00 PM 107183.83 1.88 107183.86 106098.17
Free Float Index 12/14/2019 4:57:00 PM 405550.78 1.24 405550.87 402645.76
Index Group 28 12/14/2019 4:57:00 PM 93305.37 2.49 93515.80 93088.86
Index Group 66 12/14/2019 4:57:00 PM 21523.65 1.75 21523.65 21396.57
Index Group 23 12/14/2019 4:57:00 PM 1351570.77 0.54 1356826.42 1351570.77
Index Group 13 12/14/2019 4:57:00 PM 79741.22 1.35 79741.22 79052.79
Index Group 54 12/14/2019 4:57:00 PM 17381.60 3.57 17388.63 17078.26
Index Group 10 12/14/2019 4:57:00 PM 12359.10 2.37 12450.64 12355.48
Index Group 34 12/14/2019 4:57:00 PM 53190.64 1.52 53190.64 52663.00
Index Group 38 12/14/2019 4:57:00 PM 63307.61 1.72 63385.04 62644.17
Index Group 01 12/14/2019 4:57:00 PM 95050.31 3.74 95239.47 91443.30
Top 50 Index 12/14/2019 4:57:00 PM 13061.32 1.07 13061.32 12989.98
Overall Index 12/14/2019 4:57:00 PM 343291.75 1.15 343291.82 340862.71
Index Group 20 12/14/2019 4:57:00 PM 357930.94 3.67 357930.94 352636.20
Index Group 39 12/14/2019 4:57:00 PM 32430.90 0.43 32430.90 32325.95
Index Group 64 12/14/2019 4:57:00 PM 2720.89 (0.91) 2744.37 2720.89
Index Group 45 12/14/2019 4:57:00 PM 919.70 0 919.70 919.70
Index Group 60 12/14/2019 4:57:00 PM 8714.31 (0.91) 8740.12 8714.31
Index Group 21 12/14/2019 4:57:00 PM 97874.68 3.04 98105.95 97639.17
Index Group 42 12/14/2019 4:57:00 PM 19089.93 1.41 19092.38 18955.73
Top 30 Index 12/14/2019 4:57:00 PM 14475.93 1.05 14475.94 14350.61
Index Group 29 12/14/2019 4:57:00 PM 101859.33 3.03 101873.93 100859.90
Main Board Index 12/14/2019 4:57:00 PM 246458.87 0.92 246458.94 245463.52
Oil production 12/14/2019 4:57:00 PM 1902.68 4.89 1902.68 1895.25
Index Group 19 12/14/2019 4:57:00 PM 12941.86 0.52 13020.81 12924.46
Top 50 Index 12/14/2019 4:57:00 PM 776175.01 1.02 776175.16 771317.75
Index Group 65 12/14/2019 4:57:00 PM 418000.78 0.21 418069.72 416700.24
Index Group 53 12/14/2019 4:57:00 PM 3091.57 1.14 3097.49 3078.48
Index Group 22 12/14/2019 4:57:00 PM 1241325.70 2.07 1247989.16 1215493.89
Index Group 32 12/14/2019 4:57:00 PM 13434.34 (0.45) 13789.96 13434.34
IFB EngineeringInd 12/14/2019 4:55:00 PM 229.33 4.65 229.33 225.69
OTC Secondary Idx 12/14/2019 4:55:00 PM 2205.10 1.28 2207.30 2201.76
OTC Overall Index 12/14/2019 4:55:00 PM 4449.08 1.45 4450.18 4433.91
IFB Capital Market 12/14/2019 4:55:00 PM 143.28 3.97 143.28 137.47
OTC Main Board idx 12/14/2019 4:55:00 PM 726.07 2.37 726.35 716.43