Index Publish Value Chg. % High Low
OTC Secondary Idx 1/18/2017 5:00:00 PM 408.90 1.41 409.10 403.30
OTC Main Board idx 1/18/2017 5:00:00 PM 156.80 0.51 156.80 156.40
OTC Overall Index 1/18/2017 4:50:00 PM 845.40 1.25 845.50 835.00
Index Group 57 1/18/2017 4:00:00 PM 696.50 0 696.50 696.40
Index Group 19 1/18/2017 4:00:00 PM 1633.20 (0.22) 1635.10 1633.20
Top 50 Index 1/18/2017 4:00:00 PM 156255.50 0.05 156347.50 156211.00
Index Group 53 1/18/2017 4:00:00 PM 717.40 1.36 718.60 708.80
Index Group 29 1/18/2017 4:00:00 PM 15529.10 (0.44) 15611.00 15527.20
Index Group 23 1/18/2017 4:00:00 PM 194951.10 (0.17) 196033.60 194951.10
Index Group 13 1/18/2017 4:00:00 PM 14656.30 0.92 14694.50 14517.90
Index Group 54 1/18/2017 4:00:00 PM 2182.70 0 2196.60 2178.10
Index Group 42 1/18/2017 4:00:00 PM 3640.10 0.8 3642.50 3627.00
Index Group 10 1/18/2017 4:00:00 PM 1264.90 0 1264.90 1264.90
Index Group 34 1/18/2017 4:00:00 PM 17820.00 (0.02) 17874.10 17741.00
Index Group 38 1/18/2017 4:00:00 PM 5598.10 2.97 5598.10 5436.90
Index Group 60 1/18/2017 4:00:00 PM 3978.30 0.14 3982.60 3978.30
Index Group 32 1/18/2017 4:00:00 PM 2098.70 0.22 2104.10 2094.50
Index Group 58 1/18/2017 4:00:00 PM 2219.20 (0.19) 2225.00 2219.20
Index Group 22 1/18/2017 4:00:00 PM 117576.20 1.1 117576.20 116302.70
Index Group 36 1/18/2017 4:00:00 PM 272.70 0 272.70 272.70
Index Group 21 1/18/2017 4:00:00 PM 7893.70 0 7893.70 7893.70
Index Group 27 1/18/2017 4:00:00 PM 34399.50 0.42 34415.20 34255.10
Index Group 44 1/18/2017 4:00:00 PM 4781.60 0.11 4784.90 4781.60
Index Group 31 1/18/2017 4:00:00 PM 471091.50 (0.95) 475680.10 471091.50
Index Group 56 1/18/2017 4:00:00 PM 1765.90 0.17 1767.90 1760.10
Index Group 01 1/18/2017 4:00:00 PM 7116.30 (4.52) 7361.30 7116.30
Index Group 25 1/18/2017 4:00:00 PM 20742.60 (0.18) 20786.80 20742.60
Index Group 39 1/18/2017 4:00:00 PM 7282.50 (0.31) 7305.00 7282.50
Index Group 64 1/18/2017 4:00:00 PM 860.20 (0.1) 861.10 860.20
Index Group 45 1/18/2017 4:00:00 PM 919.70 0 919.70 919.70
Industy Index 1/18/2017 4:00:00 PM 66895.50 0.14 66976.00 66842.70
Top 50 Index 1/18/2017 4:00:00 PM 3140.00 0.08 3143.90 3138.70
Index Group 74 1/18/2017 4:00:00 PM 842.70 0.01 842.70 842.60
Index Group 40 1/18/2017 4:00:00 PM 182.10 (0.16) 182.40 182.10
Index Group 49 1/18/2017 4:00:00 PM 2054.80 (0.54) 2064.50 2054.80
Index Group 35 1/18/2017 4:00:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 1/18/2017 4:00:00 PM 56662.70 4.99 56662.70 53968.50
Index Group 66 1/18/2017 4:00:00 PM 5167.70 1.19 5168.80 5115.00
Index Group 17 1/18/2017 4:00:00 PM 1531.00 0 1531.00 1531.00
Index Group 65 1/18/2017 4:00:00 PM 148942.50 0.08 148977.30 148808.20
Index Group 33 1/18/2017 4:00:00 PM 10244.30 0 10244.30 10244.30
Index Group 67 1/18/2017 4:00:00 PM 85.50 (0.12) 85.60 85.50
Index Group 14 1/18/2017 4:00:00 PM 8485.90 (1.15) 8534.50 8473.00
Index Group 28 1/18/2017 4:00:00 PM 39598.80 (0.29) 39751.30 39598.80
Index Group 43 1/18/2017 4:00:00 PM 9349.90 0.49 9349.90 9303.60
Index Group 70 1/18/2017 4:00:00 PM 712.60 1.38 712.60 704.60
Index Group 72 1/18/2017 4:00:00 PM 8737.80 (0.64) 8799.30 8735.40
Oil production 1/18/2017 4:00:00 PM 719.50 (0.33) 721.90 719.20
TotalEquel Weithed 1/18/2017 3:50:00 PM 15562.70 0.38 15563.10 15518.30
Total Price Index 1/18/2017 3:50:00 PM 27870.70 0.13 27899.80 27845.40
TotalEqualWeightPr 1/18/2017 3:50:00 PM 12360.90 0.38 12361.20 12325.60
Main Board Index 1/18/2017 3:50:00 PM 56586.90 0.19 56657.80 56484.20
Free Float Index 1/18/2017 3:50:00 PM 87333.60 0.19 87426.40 87183.70
Secondary Index 1/18/2017 3:50:00 PM 167584.60 0.01 167772.10 167584.60
Overall Index 1/18/2017 3:50:00 PM 79382.20 0.13 79464.90 79310.20
Top 30 Index 1/18/2017 3:46:00 PM 3263.00 0.19 3267.40 3256.90
Index XTDP 1/18/2017 3:30:00 PM 317094.40 0.16 317094.40 317094.40