IndexPublish ValueChg. %HighLow
IFB EngineeringInd 3/18/2024 7:44:00 PM477.64 1.31477.64472.55
Fara. Price Index 3/18/2024 7:44:00 PM6132.20 1.186132.756079.23
IFB ElectericIndex 3/18/2024 7:44:00 PM119.51 0.72120.22119.39
IFB Tire Index 3/18/2024 7:44:00 PM146.69 1.77146.69143.81
IFBMachineryEquip 3/18/2024 7:44:00 PM176.45 1.55178.61173.96
OTC Secondary Idx 3/18/2024 7:44:00 PM9720.10 1.149720.109647.61
OTC Overall Index 3/18/2024 7:44:00 PM25367.21 1.1925367.5425146.19
IFB Capital Market 3/18/2024 7:44:00 PM655.46 0.15656.23654.20
IFB Equel Weithed 3/18/2024 7:44:00 PM137577.34 1.5137586.36136488.31
IFB Wood Index 3/18/2024 7:44:00 PM323.87 (0.36)325.10321.76
OTC Main Board idx 3/18/2024 7:44:00 PM8902.81 1.338907.548835.99
IFB EqualWeightPr. 3/18/2024 7:44:00 PM42765.45 1.4642782.0442440.60
Index Group 19 3/18/2024 7:43:00 PM38569.68 4.2338575.6837052.19
Index Group 53 3/18/2024 7:43:00 PM25210.37 0.7725210.3725029.64
Secondary Index 3/18/2024 7:43:00 PM4105037.88 0.94105037.884069346.02
Index Group 35 3/18/2024 7:43:00 PM1125.20 01125.201125.20
Index Group 20 3/18/2024 7:43:00 PM880809.48 0.69880809.48874906.11
Index Group 74 3/18/2024 7:43:00 PM7899.21 0.937899.217826.54
TotalEqualWeightPr 3/18/2024 7:43:00 PM417319.05 1.2417319.07412732.48
Index Group 54 3/18/2024 7:43:00 PM66537.59 2.466537.5965107.21
Index Group 42 3/18/2024 7:43:00 PM58599.28 2.1558599.2857432.83
Index Group 73 3/18/2024 7:43:00 PM796.79 0.81797.83790.32
Index Group 38 3/18/2024 7:43:00 PM213605.80 1.58213605.80210247.89
Index Group 23 3/18/2024 7:43:00 PM10326870.60 2.6810326870.6010065198.00
Index Group 36 3/18/2024 7:43:00 PM272.70 0272.70272.70
Index XTDP 3/18/2024 7:43:00 PM8850495.61 08850495.618850495.61
Overall Index 3/18/2024 7:43:00 PM2195092.30 1.612195092.942161145.13
Index Group 27 3/18/2024 7:43:00 PM1773304.12 2.791773304.121727316.02
Index Group 44 3/18/2024 7:43:00 PM172145.15 0.5172145.15171343.97
Index Group 25 3/18/2024 7:43:00 PM507929.98 2.82507929.98495066.15
Index Group 39 3/18/2024 7:43:00 PM307196.40 2.4307196.40300098.74
Index Group 64 3/18/2024 7:43:00 PM6074.27 1.436074.275991.91
Industy Index 3/18/2024 7:43:00 PM2089989.10 1.682089989.102057072.54
Top 50 Index 3/18/2024 7:43:00 PM86232.72 1.8686232.7684721.41
Index Group 22 3/18/2024 7:43:00 PM1891294.93 0.781891294.931877779.07
Index Group 01 3/18/2024 7:43:00 PM346345.40 1.21346345.40342216.03
Index Group 31 3/18/2024 7:43:00 PM6424140.32 0.596424140.326387579.43
Index Group 21 3/18/2024 7:43:00 PM78075.99 2.6478075.9976060.01
Index Group 60 3/18/2024 7:43:00 PM65119.16 1.9865119.1663904.32
Index Group 32 3/18/2024 7:43:00 PM61758.05 3.7961758.0559501.45
Index Group 10 3/18/2024 7:43:00 PM61382.71 0.3861382.7161151.70
Index Group 34 3/18/2024 7:43:00 PM338784.40 1.64338784.40333779.77
Index Group 72 3/18/2024 7:43:00 PM82619.20 2.1882619.2080984.23
Top 30 Index 3/18/2024 7:43:00 PM136636.73 2.35136636.73133519.51
Index Group 29 3/18/2024 7:43:00 PM377728.47 1.04377728.47375103.59
Index Group 28 3/18/2024 7:43:00 PM275434.39 0.73275434.39273190.97
Index Group 43 3/18/2024 7:43:00 PM188196.35 0.25188196.35187757.86
Index Group 70 3/18/2024 7:43:00 PM17074.30 2.8317074.4616808.78
Total Price Index 3/18/2024 7:43:00 PM457456.06 1.61457456.19450381.49
Free Float Index 3/18/2024 7:43:00 PM2851011.34 1.752851012.952803105.19
Index Group 40 3/18/2024 7:43:00 PM4640.62 1.754640.624561.03
Index Group 49 3/18/2024 7:43:00 PM69585.45 0.4969585.4569336.04
Main Board Index 3/18/2024 7:43:00 PM1712220.21 2.191712221.141676255.88
Index Group 47 3/18/2024 7:43:00 PM2598.27 0.972598.272573.21
Index Group 66 3/18/2024 7:43:00 PM107221.50 (0.34)107632.39106980.49
Index Group 17 3/18/2024 7:43:00 PM19062.20 0.2819062.2019008.89
Index Group 65 3/18/2024 7:43:00 PM1917728.63 1.141917732.891897132.77
Index Group 33 3/18/2024 7:43:00 PM10244.34 010244.3410244.34
Index Group 67 3/18/2024 7:43:00 PM1261.73 11261.731250.22
Top 50 Index 3/18/2024 7:43:00 PM5339990.87 1.215339991.725277894.55
Index Group 57 3/18/2024 7:43:00 PM9144.14 1.879148.378979.26
Index Group 14 3/18/2024 7:43:00 PM512250.08 (1.18)518489.78508742.47
TotalEquel Weithed 3/18/2024 7:43:00 PM742576.01 1.2742576.04734414.68
Oil production 3/18/2024 7:43:00 PM4624.16 0.864624.164584.99
Index Group 58 3/18/2024 7:43:00 PM15594.10 1.1915594.1015415.62
Index Group 13 3/18/2024 7:43:00 PM512728.09 1.07512728.09507375.30
Index Group 56 3/18/2024 7:43:00 PM27940.12 0.6227940.1227790.80
Index Group 45 3/18/2024 7:43:00 PM919.70 0919.70919.70
IFB OTC BaseMarket 10/30/2021 5:00:00 PM2212.55 (0.52)2224.412212.54