Index Publish Value Chg. % High Low
Index Group 33 5/22/2018 5:37:00 PM 10244.34 0 10244.34 10244.34
Index Group 58 5/22/2018 5:37:00 PM 2185.15 0.46 2185.15 2175.40
Index Group 49 5/22/2018 5:37:00 PM 2060.66 0.7 2064.64 2050.83
Index Group 43 5/22/2018 5:37:00 PM 8154.55 0.05 8159.12 8150.63
Top 30 Index 5/22/2018 5:37:00 PM 4243.52 0.12 4245.43 4239.33
Index Group 42 5/22/2018 5:37:00 PM 3445.52 (0.21) 3458.96 3445.52
Index Group 35 5/22/2018 5:37:00 PM 1125.20 0 1125.20 1125.20
TotalEqualWeightPr 5/22/2018 5:37:00 PM 12686.53 (0.22) 12738.05 12698.21
Index Group 74 5/22/2018 5:37:00 PM 648.48 0.02 648.57 648.38
Index Group 56 5/22/2018 5:37:00 PM 1900.19 0.04 1900.99 1897.75
Index Group 67 5/22/2018 5:37:00 PM 72.68 0.6 72.68 72.26
Top 50 Index 5/22/2018 5:37:00 PM 4001.23 0.04 4002.20 3999.98
Index Group 65 5/22/2018 5:37:00 PM 114867.44 (0.01) 114902.19 114849.22
Index Group 39 5/22/2018 5:37:00 PM 9190.27 (0.02) 9199.16 9190.27
Index Group 32 5/22/2018 5:37:00 PM 1360.38 (0.43) 1366.30 1358.14
Index Group 54 5/22/2018 5:37:00 PM 2176.62 (0.08) 2178.17 2172.21
Index Group 25 5/22/2018 5:37:00 PM 16272.84 (0.59) 16409.30 16272.84
Index Group 31 5/22/2018 5:37:00 PM 442684.31 (0.03) 443136.52 442684.31
Index XTDP 5/22/2018 5:37:00 PM 376390.39 0 376390.39 376390.39
Index Group 38 5/22/2018 5:37:00 PM 9966.46 (1.78) 10136.30 9966.46
Secondary Index 5/22/2018 5:37:00 PM 202126.54 0.14 202126.54 201876.95
Index Group 40 5/22/2018 5:37:00 PM 256.29 1.6 256.29 253.04
Index Group 22 5/22/2018 5:37:00 PM 198277.42 2.81 198277.42 192861.52
Index Group 45 5/22/2018 5:37:00 PM 919.70 0 919.70 919.70
Index Group 17 5/22/2018 5:37:00 PM 1277.75 0 1277.75 1277.75
TotalEquel Weithed 5/22/2018 5:37:00 PM 17274.80 (0.12) 17328.94 17274.75
Main Board Index 5/22/2018 5:37:00 PM 67773.30 (0.07) 67873.15 67773.28
Index Group 01 5/22/2018 5:37:00 PM 4973.99 (0.13) 4980.40 4973.99
Top 50 Index 5/22/2018 5:37:00 PM 213292.95 0.01 214198.47 213193.58
Index Group 21 5/22/2018 5:37:00 PM 10150.01 1.13 10150.01 10039.82
Index Group 72 5/22/2018 5:37:00 PM 13915.90 0.02 13923.11 13913.61
Index Group 60 5/22/2018 5:37:00 PM 3486.82 0.05 3489.61 3486.61
Index Group 66 5/22/2018 5:37:00 PM 4371.24 (1.11) 4420.74 4371.24
Index Group 10 5/22/2018 5:37:00 PM 1527.32 (0.01) 1546.79 1524.95
Index Group 13 5/22/2018 5:37:00 PM 21562.53 0.53 21562.53 21457.01
Index Group 34 5/22/2018 5:37:00 PM 15016.43 (0.6) 15112.67 15016.43
Index Group 23 5/22/2018 5:37:00 PM 362262.64 (1.15) 366331.08 362262.64
Index Group 73 5/22/2018 5:37:00 PM 230.60 0 230.60 230.60
Overall Index 5/22/2018 5:37:00 PM 95229.93 0 95282.82 95219.00
Index Group 19 5/22/2018 5:37:00 PM 1979.49 0 1979.49 1979.49
Oil production 5/22/2018 5:37:00 PM 365.81 0.53 366.57 364.10
Industy Index 5/22/2018 5:37:00 PM 85375.94 0 85425.39 85364.13
Index Group 53 5/22/2018 5:37:00 PM 573.96 (0.54) 577.51 573.96
Index Group 14 5/22/2018 5:37:00 PM 12455.22 (2.84) 12839.31 12455.22
Index Group 29 5/22/2018 5:37:00 PM 16719.65 0.26 16752.22 16700.10
Index Group 28 5/22/2018 5:37:00 PM 21083.92 (1.21) 21338.82 21083.92
Total Price Index 5/22/2018 5:37:00 PM 29609.24 (0.23) 29695.16 29675.28
Index Group 20 5/22/2018 5:37:00 PM 60809.45 (0.95) 61953.91 60809.45
Index Group 36 5/22/2018 5:37:00 PM 272.70 0 272.70 272.70
Index Group 64 5/22/2018 5:37:00 PM 1097.02 (0.11) 1098.52 1097.02
Index Group 70 5/22/2018 5:37:00 PM 647.80 (1.86) 660.97 647.80
Index Group 57 5/22/2018 5:37:00 PM 480.16 0.01 480.16 479.90
Index Group 27 5/22/2018 5:37:00 PM 60345.85 0.33 60521.76 60178.42
Free Float Index 5/22/2018 5:37:00 PM 101678.28 (0.06) 101817.26 101675.92
Index Group 44 5/22/2018 5:37:00 PM 5835.87 0.2 5836.74 5824.38
OTC Secondary Idx 5/22/2018 5:00:00 PM 536.60 (0.48) 539.90 535.60
OTC Main Board idx 5/22/2018 5:00:00 PM 199.70 0.25 199.90 198.90
OTC Overall Index 5/22/2018 4:50:00 PM 1102.80 (0.35) 1108.60 1101.20