Index | Publish | Value | Chg. % | High | Low |
---|---|---|---|---|---|
IFB EngineeringInd | 3/18/2024 7:44:00 PM | 477.64 | 1.31 | 477.64 | 472.55 |
Fara. Price Index | 3/18/2024 7:44:00 PM | 6132.20 | 1.18 | 6132.75 | 6079.23 |
IFB ElectericIndex | 3/18/2024 7:44:00 PM | 119.51 | 0.72 | 120.22 | 119.39 |
IFB Tire Index | 3/18/2024 7:44:00 PM | 146.69 | 1.77 | 146.69 | 143.81 |
IFBMachineryEquip | 3/18/2024 7:44:00 PM | 176.45 | 1.55 | 178.61 | 173.96 |
OTC Secondary Idx | 3/18/2024 7:44:00 PM | 9720.10 | 1.14 | 9720.10 | 9647.61 |
OTC Overall Index | 3/18/2024 7:44:00 PM | 25367.21 | 1.19 | 25367.54 | 25146.19 |
IFB Capital Market | 3/18/2024 7:44:00 PM | 655.46 | 0.15 | 656.23 | 654.20 |
IFB Equel Weithed | 3/18/2024 7:44:00 PM | 137577.34 | 1.5 | 137586.36 | 136488.31 |
IFB Wood Index | 3/18/2024 7:44:00 PM | 323.87 | (0.36) | 325.10 | 321.76 |
OTC Main Board idx | 3/18/2024 7:44:00 PM | 8902.81 | 1.33 | 8907.54 | 8835.99 |
IFB EqualWeightPr. | 3/18/2024 7:44:00 PM | 42765.45 | 1.46 | 42782.04 | 42440.60 |
Index Group 19 | 3/18/2024 7:43:00 PM | 38569.68 | 4.23 | 38575.68 | 37052.19 |
Index Group 53 | 3/18/2024 7:43:00 PM | 25210.37 | 0.77 | 25210.37 | 25029.64 |
Secondary Index | 3/18/2024 7:43:00 PM | 4105037.88 | 0.9 | 4105037.88 | 4069346.02 |
Index Group 35 | 3/18/2024 7:43:00 PM | 1125.20 | 0 | 1125.20 | 1125.20 |
Index Group 20 | 3/18/2024 7:43:00 PM | 880809.48 | 0.69 | 880809.48 | 874906.11 |
Index Group 74 | 3/18/2024 7:43:00 PM | 7899.21 | 0.93 | 7899.21 | 7826.54 |
TotalEqualWeightPr | 3/18/2024 7:43:00 PM | 417319.05 | 1.2 | 417319.07 | 412732.48 |
Index Group 54 | 3/18/2024 7:43:00 PM | 66537.59 | 2.4 | 66537.59 | 65107.21 |
Index Group 42 | 3/18/2024 7:43:00 PM | 58599.28 | 2.15 | 58599.28 | 57432.83 |
Index Group 73 | 3/18/2024 7:43:00 PM | 796.79 | 0.81 | 797.83 | 790.32 |
Index Group 38 | 3/18/2024 7:43:00 PM | 213605.80 | 1.58 | 213605.80 | 210247.89 |
Index Group 23 | 3/18/2024 7:43:00 PM | 10326870.60 | 2.68 | 10326870.60 | 10065198.00 |
Index Group 36 | 3/18/2024 7:43:00 PM | 272.70 | 0 | 272.70 | 272.70 |
Index XTDP | 3/18/2024 7:43:00 PM | 8850495.61 | 0 | 8850495.61 | 8850495.61 |
Overall Index | 3/18/2024 7:43:00 PM | 2195092.30 | 1.61 | 2195092.94 | 2161145.13 |
Index Group 27 | 3/18/2024 7:43:00 PM | 1773304.12 | 2.79 | 1773304.12 | 1727316.02 |
Index Group 44 | 3/18/2024 7:43:00 PM | 172145.15 | 0.5 | 172145.15 | 171343.97 |
Index Group 25 | 3/18/2024 7:43:00 PM | 507929.98 | 2.82 | 507929.98 | 495066.15 |
Index Group 39 | 3/18/2024 7:43:00 PM | 307196.40 | 2.4 | 307196.40 | 300098.74 |
Index Group 64 | 3/18/2024 7:43:00 PM | 6074.27 | 1.43 | 6074.27 | 5991.91 |
Industy Index | 3/18/2024 7:43:00 PM | 2089989.10 | 1.68 | 2089989.10 | 2057072.54 |
Top 50 Index | 3/18/2024 7:43:00 PM | 86232.72 | 1.86 | 86232.76 | 84721.41 |
Index Group 22 | 3/18/2024 7:43:00 PM | 1891294.93 | 0.78 | 1891294.93 | 1877779.07 |
Index Group 01 | 3/18/2024 7:43:00 PM | 346345.40 | 1.21 | 346345.40 | 342216.03 |
Index Group 31 | 3/18/2024 7:43:00 PM | 6424140.32 | 0.59 | 6424140.32 | 6387579.43 |
Index Group 21 | 3/18/2024 7:43:00 PM | 78075.99 | 2.64 | 78075.99 | 76060.01 |
Index Group 60 | 3/18/2024 7:43:00 PM | 65119.16 | 1.98 | 65119.16 | 63904.32 |
Index Group 32 | 3/18/2024 7:43:00 PM | 61758.05 | 3.79 | 61758.05 | 59501.45 |
Index Group 10 | 3/18/2024 7:43:00 PM | 61382.71 | 0.38 | 61382.71 | 61151.70 |
Index Group 34 | 3/18/2024 7:43:00 PM | 338784.40 | 1.64 | 338784.40 | 333779.77 |
Index Group 72 | 3/18/2024 7:43:00 PM | 82619.20 | 2.18 | 82619.20 | 80984.23 |
Top 30 Index | 3/18/2024 7:43:00 PM | 136636.73 | 2.35 | 136636.73 | 133519.51 |
Index Group 29 | 3/18/2024 7:43:00 PM | 377728.47 | 1.04 | 377728.47 | 375103.59 |
Index Group 28 | 3/18/2024 7:43:00 PM | 275434.39 | 0.73 | 275434.39 | 273190.97 |
Index Group 43 | 3/18/2024 7:43:00 PM | 188196.35 | 0.25 | 188196.35 | 187757.86 |
Index Group 70 | 3/18/2024 7:43:00 PM | 17074.30 | 2.83 | 17074.46 | 16808.78 |
Total Price Index | 3/18/2024 7:43:00 PM | 457456.06 | 1.61 | 457456.19 | 450381.49 |
Free Float Index | 3/18/2024 7:43:00 PM | 2851011.34 | 1.75 | 2851012.95 | 2803105.19 |
Index Group 40 | 3/18/2024 7:43:00 PM | 4640.62 | 1.75 | 4640.62 | 4561.03 |
Index Group 49 | 3/18/2024 7:43:00 PM | 69585.45 | 0.49 | 69585.45 | 69336.04 |
Main Board Index | 3/18/2024 7:43:00 PM | 1712220.21 | 2.19 | 1712221.14 | 1676255.88 |
Index Group 47 | 3/18/2024 7:43:00 PM | 2598.27 | 0.97 | 2598.27 | 2573.21 |
Index Group 66 | 3/18/2024 7:43:00 PM | 107221.50 | (0.34) | 107632.39 | 106980.49 |
Index Group 17 | 3/18/2024 7:43:00 PM | 19062.20 | 0.28 | 19062.20 | 19008.89 |
Index Group 65 | 3/18/2024 7:43:00 PM | 1917728.63 | 1.14 | 1917732.89 | 1897132.77 |
Index Group 33 | 3/18/2024 7:43:00 PM | 10244.34 | 0 | 10244.34 | 10244.34 |
Index Group 67 | 3/18/2024 7:43:00 PM | 1261.73 | 1 | 1261.73 | 1250.22 |
Top 50 Index | 3/18/2024 7:43:00 PM | 5339990.87 | 1.21 | 5339991.72 | 5277894.55 |
Index Group 57 | 3/18/2024 7:43:00 PM | 9144.14 | 1.87 | 9148.37 | 8979.26 |
Index Group 14 | 3/18/2024 7:43:00 PM | 512250.08 | (1.18) | 518489.78 | 508742.47 |
TotalEquel Weithed | 3/18/2024 7:43:00 PM | 742576.01 | 1.2 | 742576.04 | 734414.68 |
Oil production | 3/18/2024 7:43:00 PM | 4624.16 | 0.86 | 4624.16 | 4584.99 |
Index Group 58 | 3/18/2024 7:43:00 PM | 15594.10 | 1.19 | 15594.10 | 15415.62 |
Index Group 13 | 3/18/2024 7:43:00 PM | 512728.09 | 1.07 | 512728.09 | 507375.30 |
Index Group 56 | 3/18/2024 7:43:00 PM | 27940.12 | 0.62 | 27940.12 | 27790.80 |
Index Group 45 | 3/18/2024 7:43:00 PM | 919.70 | 0 | 919.70 | 919.70 |
IFB OTC BaseMarket | 10/30/2021 5:00:00 PM | 2212.55 | (0.52) | 2224.41 | 2212.54 |