Index Publish Value Chg. % High Low
Index Group 74 6/25/2017 5:15:00 PM 671.00 (2.12) 685.50 671.00
Index Group 56 6/25/2017 5:15:00 PM 1893.90 (0.1) 1897.00 1893.90
Index Group 67 6/25/2017 5:15:00 PM 64.40 (0.77) 64.90 64.40
Top 50 Index 6/25/2017 5:15:00 PM 3055.90 (0.04) 3057.90 3055.90
Index Group 65 6/25/2017 5:15:00 PM 130072.60 0 130092.30 130054.20
Index Group 39 6/25/2017 5:15:00 PM 7450.10 0.08 7450.10 7440.10
Index Group 32 6/25/2017 5:15:00 PM 2187.10 0 2187.10 2187.10
Index Group 54 6/25/2017 5:15:00 PM 2324.00 0.23 2324.00 2318.60
Index Group 25 6/25/2017 5:15:00 PM 22619.90 1.81 22619.90 22246.20
Index Group 31 6/25/2017 5:15:00 PM 558026.30 (0.45) 560609.30 557403.90
Index Group 33 6/25/2017 5:15:00 PM 10244.30 0 10244.30 10244.30
Index Group 58 6/25/2017 5:15:00 PM 2404.10 (0.52) 2417.00 2404.10
Index Group 49 6/25/2017 5:15:00 PM 2085.60 0.13 2088.80 2085.60
Index Group 43 6/25/2017 5:15:00 PM 9524.30 0.05 9527.40 9518.20
Index Group 42 6/25/2017 5:15:00 PM 3779.30 0.09 3780.30 3772.30
Index Group 35 6/25/2017 5:15:00 PM 1125.20 0 1125.20 1125.20
Index Group 38 6/25/2017 5:15:00 PM 8058.10 0.97 8060.30 8039.50
Index Group 01 6/25/2017 5:15:00 PM 7274.00 0.28 7274.00 7253.70
Top 50 Index 6/25/2017 5:15:00 PM 164086.60 (0.08) 164309.80 164086.30
Index Group 21 6/25/2017 5:15:00 PM 13807.60 1.56 13859.20 13663.90
Index Group 72 6/25/2017 5:15:00 PM 12370.00 (0.13) 12393.80 12370.00
Index Group 60 6/25/2017 5:15:00 PM 3738.00 (0.14) 3746.60 3738.00
Index Group 66 6/25/2017 5:15:00 PM 5111.20 (0.28) 5125.60 5111.20
Index Group 10 6/25/2017 5:15:00 PM 1319.80 2.94 1322.20 1282.10
Index Group 13 6/25/2017 5:15:00 PM 12439.70 0 12449.60 12425.10
Index Group 34 6/25/2017 5:15:00 PM 18389.20 (0.37) 18466.50 18389.00
Index Group 23 6/25/2017 5:15:00 PM 208524.50 0.23 208525.00 208053.70
Index Group 19 6/25/2017 5:15:00 PM 1737.30 0 1737.30 1737.30
Oil production 6/25/2017 5:15:00 PM 605.40 (0.13) 606.10 605.40
Industy Index 6/25/2017 5:15:00 PM 67658.70 0.02 67695.00 67655.00
Index Group 53 6/25/2017 5:15:00 PM 699.70 0.19 699.70 698.00
Index Group 14 6/25/2017 5:15:00 PM 18674.60 (2.77) 19063.80 18673.80
Index Group 29 6/25/2017 5:15:00 PM 16261.40 0.82 16263.30 16104.60
Index Group 28 6/25/2017 5:15:00 PM 30682.70 0.05 30682.70 30671.20
Index Group 40 6/25/2017 5:15:00 PM 195.00 (0.41) 195.80 195.00
Index Group 22 6/25/2017 5:15:00 PM 173174.20 (0.19) 173518.00 173174.20
Index Group 45 6/25/2017 5:15:00 PM 919.70 0 919.70 919.70
Index Group 17 6/25/2017 5:15:00 PM 1421.20 (2.24) 1453.70 1421.20
Index Group 20 6/25/2017 5:15:00 PM 60961.70 (1.86) 62112.40 60961.70
Index Group 36 6/25/2017 5:15:00 PM 272.70 0 272.70 272.70
Index Group 64 6/25/2017 5:15:00 PM 931.90 (0.28) 934.50 931.90
Index Group 70 6/25/2017 5:15:00 PM 765.30 1.71 765.30 758.00
Index Group 57 6/25/2017 5:15:00 PM 569.30 0.07 569.30 568.90
Index Group 27 6/25/2017 5:15:00 PM 32862.30 0.98 32862.40 32585.10
Index Group 44 6/25/2017 5:15:00 PM 4787.30 (0.11) 4792.70 4787.30
OTC Secondary Idx 6/25/2017 5:15:00 PM 432.40 0.07 436.40 432.40
OTC Main Board idx 6/25/2017 5:15:00 PM 172.40 0.7 172.40 170.60
OTC Overall Index 6/25/2017 5:05:00 PM 900.00 0.18 906.30 899.90
Free Float Index 6/25/2017 5:05:00 PM 85703.70 0.11 85728.60 85648.10
TotalEquel Weithed 6/25/2017 5:05:00 PM 17078.50 0.38 17078.50 17041.30
Main Board Index 6/25/2017 5:05:00 PM 54202.70 0.08 54214.80 54162.70
Total Price Index 6/25/2017 5:05:00 PM 26498.60 0.01 26514.40 26498.90
Overall Index 6/25/2017 5:05:00 PM 78665.50 0.02 78707.40 78661.50
Secondary Index 6/25/2017 5:05:00 PM 176568.20 (0.09) 176797.40 176568.10
TotalEqualWeightPr 6/25/2017 5:05:00 PM 13169.60 0.31 13177.90 13149.20
Top 30 Index 6/25/2017 5:05:00 PM 3043.70 0.05 3045.00 3041.00
Index XTDP 6/25/2017 4:50:00 PM 312484.90 0.03 312484.90 312484.90