Index Publish Value Chg. % High Low
OTC Overall Index 4/29/2017 5:50:00 PM 921.30 (0.11) 927.90 921.30
OTC Main Board idx 4/29/2017 5:45:00 PM 178.50 0.39 179.20 177.90
OTC Secondary Idx 4/29/2017 5:45:00 PM 441.50 (0.23) 444.40 441.50
Index Group 57 4/29/2017 4:00:00 PM 572.30 0.28 572.30 570.80
Index Group 19 4/29/2017 4:00:00 PM 1703.60 0 1703.60 1703.60
Top 50 Index 4/29/2017 4:00:00 PM 159525.00 0.39 159676.90 159220.40
Index Group 53 4/29/2017 4:00:00 PM 751.70 (0.86) 759.60 751.70
Index Group 29 4/29/2017 4:00:00 PM 17281.90 (0.35) 17435.60 17281.90
Index Group 23 4/29/2017 4:00:00 PM 229496.40 2.85 229973.80 229496.40
Index Group 13 4/29/2017 4:00:00 PM 13105.80 0.21 13120.90 13088.80
Index Group 54 4/29/2017 4:00:00 PM 2453.60 (1.17) 2480.60 2450.00
Index Group 42 4/29/2017 4:00:00 PM 3910.00 1.28 3920.90 3910.00
Index Group 10 4/29/2017 4:00:00 PM 1507.90 (2.49) 1539.50 1506.40
Index Group 34 4/29/2017 4:00:00 PM 19496.40 (0.17) 19624.20 19474.00
Index Group 38 4/29/2017 4:00:00 PM 7215.50 (0.1) 7238.70 7215.50
Index Group 60 4/29/2017 4:00:00 PM 3871.40 (0.52) 3892.30 3871.40
Index Group 32 4/29/2017 4:00:00 PM 2187.10 0 2187.10 2187.10
Index Group 58 4/29/2017 4:00:00 PM 2682.20 (0.34) 2709.70 2679.20
Index Group 22 4/29/2017 4:00:00 PM 153942.60 0 153942.60 153942.60
Index Group 36 4/29/2017 4:00:00 PM 272.70 0 272.70 272.70
Index Group 21 4/29/2017 4:00:00 PM 11849.50 1.01 12056.60 11849.50
Index Group 27 4/29/2017 4:00:00 PM 32769.80 (0.06) 32950.40 32769.80
Index Group 44 4/29/2017 4:00:00 PM 4878.20 0.1 4878.20 4872.60
Index Group 31 4/29/2017 4:00:00 PM 547424.10 1.33 547651.50 545610.30
Index Group 56 4/29/2017 4:00:00 PM 1973.30 0.19 1981.70 1973.30
Index Group 01 4/29/2017 4:00:00 PM 7690.50 (0.05) 7694.00 7690.50
Index Group 25 4/29/2017 4:00:00 PM 22704.50 1.23 22705.60 22471.90
Index Group 39 4/29/2017 4:00:00 PM 7163.10 (0.18) 7175.80 7163.10
Index Group 64 4/29/2017 4:00:00 PM 876.40 0.16 876.40 874.90
Index Group 45 4/29/2017 4:00:00 PM 919.70 0 919.70 919.70
Industy Index 4/29/2017 4:00:00 PM 68558.10 0.19 68637.90 68558.00
Top 50 Index 4/29/2017 4:00:00 PM 3075.90 0.21 3078.40 3075.70
Index Group 74 4/29/2017 4:00:00 PM 763.20 (1.99) 778.90 763.20
Index Group 40 4/29/2017 4:00:00 PM 194.20 (0.46) 194.50 193.90
Index Group 49 4/29/2017 4:00:00 PM 2339.90 (0.69) 2347.30 2339.90
Index Group 35 4/29/2017 4:00:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 4/29/2017 4:00:00 PM 70706.20 0 70707.70 70705.70
Index Group 66 4/29/2017 4:00:00 PM 5281.30 0.98 5282.10 5234.70
Index Group 17 4/29/2017 4:00:00 PM 1405.50 0 1405.50 1405.50
Index Group 65 4/29/2017 4:00:00 PM 132302.40 0.29 132302.40 132116.50
Index Group 33 4/29/2017 4:00:00 PM 10244.30 0 10244.30 10244.30
Index Group 67 4/29/2017 4:00:00 PM 77.10 (0.26) 77.30 77.10
Index Group 14 4/29/2017 4:00:00 PM 16980.90 0 16980.90 16980.90
Index Group 28 4/29/2017 4:00:00 PM 33273.40 (0.72) 33745.60 33273.40
Index Group 43 4/29/2017 4:00:00 PM 9436.90 0.78 9436.90 9389.30
Index Group 70 4/29/2017 4:00:00 PM 803.60 (1.59) 815.80 803.60
Index Group 72 4/29/2017 4:00:00 PM 10926.20 (0.55) 10944.20 10815.40
Oil production 4/29/2017 4:00:00 PM 733.60 1.89 733.60 720.50
TotalEquel Weithed 4/29/2017 3:50:00 PM 17585.70 0.06 17635.40 17580.70
Total Price Index 4/29/2017 3:50:00 PM 27454.70 (0.64) 27711.00 27657.40
TotalEqualWeightPr 4/29/2017 3:50:00 PM 13819.40 0.01 13865.70 13822.70
Main Board Index 4/29/2017 3:50:00 PM 55243.60 0.3 55304.40 55117.50
Free Float Index 4/29/2017 3:50:00 PM 87689.60 0.12 87841.30 87672.60
Secondary Index 4/29/2017 3:50:00 PM 177351.50 0.03 177755.80 177303.00
Overall Index 4/29/2017 3:50:00 PM 79755.60 0.2 79822.90 79670.10
Top 30 Index 4/29/2017 3:46:00 PM 3102.50 0.21 3106.10 3096.60
Index XTDP 4/29/2017 3:30:00 PM 317089.50 0.25 317089.50 317089.50