Index Publish Value Chg. % High Low
OTC Secondary Idx 8/16/2017 5:00:00 PM 442.90 (0.16) 443.90 442.20
OTC Main Board idx 8/16/2017 5:00:00 PM 173.50 0.7 173.50 172.90
OTC Overall Index 8/16/2017 4:50:00 PM 918.70 0 921.00 917.30
Index Group 44 8/16/2017 4:00:00 PM 4706.40 0.07 4707.20 4702.70
Index Group 40 8/16/2017 4:00:00 PM 194.20 0.1 194.20 193.70
Index Group 22 8/16/2017 4:00:00 PM 189872.80 (1.79) 193182.30 189872.80
Index Group 45 8/16/2017 4:00:00 PM 919.70 0 919.70 919.70
Index Group 17 8/16/2017 4:00:00 PM 1354.00 0.01 1354.00 1353.90
Index Group 20 8/16/2017 4:00:00 PM 56222.60 (0.54) 56519.80 56222.60
Index Group 36 8/16/2017 4:00:00 PM 272.70 0 272.70 272.70
Index Group 64 8/16/2017 4:00:00 PM 947.10 (0.08) 948.00 947.10
Index Group 70 8/16/2017 4:00:00 PM 755.20 0.29 757.90 753.50
Index Group 57 8/16/2017 4:00:00 PM 572.10 (0.02) 572.20 572.10
Index Group 27 8/16/2017 4:00:00 PM 41554.70 (0.07) 41578.40 41543.20
Index Group 74 8/16/2017 4:00:00 PM 692.60 0 692.60 692.60
Index Group 56 8/16/2017 4:00:00 PM 1888.90 (0.07) 1888.90 1887.20
Index Group 67 8/16/2017 4:00:00 PM 71.30 0 71.30 71.30
Top 50 Index 8/16/2017 4:00:00 PM 3189.40 0.07 3189.40 3187.20
Index Group 65 8/16/2017 4:00:00 PM 130374.80 (0.04) 130395.90 130374.80
Index Group 39 8/16/2017 4:00:00 PM 7569.70 (0.1) 7577.30 7569.70
Index Group 32 8/16/2017 4:00:00 PM 2187.10 0 2187.10 2187.10
Index Group 54 8/16/2017 4:00:00 PM 2341.20 (1.2) 2368.60 2341.20
Index Group 25 8/16/2017 4:00:00 PM 22265.40 (0.44) 22375.60 22265.40
Index Group 31 8/16/2017 4:00:00 PM 501900.60 (0.34) 503665.40 501900.60
Index Group 33 8/16/2017 4:00:00 PM 10244.30 0 10244.30 10244.30
Index Group 58 8/16/2017 4:00:00 PM 2327.70 (0.37) 2337.10 2327.70
Index Group 49 8/16/2017 4:00:00 PM 2248.60 (0.41) 2248.60 2240.00
Index Group 43 8/16/2017 4:00:00 PM 9221.70 (0.18) 9236.80 9221.50
Index Group 42 8/16/2017 4:00:00 PM 3757.50 (0.29) 3769.40 3757.20
Index Group 35 8/16/2017 4:00:00 PM 1125.20 0 1125.20 1125.20
Index Group 38 8/16/2017 4:00:00 PM 8975.40 (0.93) 9068.90 8975.40
Index Group 01 8/16/2017 4:00:00 PM 7167.20 1.01 7167.20 7086.30
Top 50 Index 8/16/2017 4:00:00 PM 166812.20 0.37 166812.20 166258.90
Index Group 21 8/16/2017 4:00:00 PM 12062.00 (0.51) 12070.00 11851.80
Index Group 72 8/16/2017 4:00:00 PM 12593.00 1.01 12593.00 12479.60
Index Group 60 8/16/2017 4:00:00 PM 3972.10 1.05 3972.10 3935.80
Index Group 66 8/16/2017 4:00:00 PM 5110.00 (0.05) 5112.20 5107.60
Index Group 10 8/16/2017 4:00:00 PM 1376.70 (1.69) 1401.90 1376.70
Index Group 13 8/16/2017 4:00:00 PM 14634.40 0.26 14634.40 14595.00
Index Group 34 8/16/2017 4:00:00 PM 18123.90 0.13 18127.00 18063.20
Index Group 23 8/16/2017 4:00:00 PM 228594.30 0.03 228994.50 228583.10
Index Group 19 8/16/2017 4:00:00 PM 1789.20 0 1789.20 1789.20
Oil production 8/16/2017 4:00:00 PM 603.80 0 603.80 603.80
Industy Index 8/16/2017 4:00:00 PM 70691.80 0.07 70691.80 70646.80
Index Group 53 8/16/2017 4:00:00 PM 709.30 0.06 709.90 708.90
Index Group 14 8/16/2017 4:00:00 PM 15257.20 (0.82) 15373.70 15235.30
Index Group 29 8/16/2017 4:00:00 PM 16074.20 (0.08) 16116.60 16074.20
Index Group 28 8/16/2017 4:00:00 PM 30608.00 (0.04) 30620.80 30608.00
Total Price Index 8/16/2017 3:50:00 PM 26487.10 0.06 26487.40 26472.40
Overall Index 8/16/2017 3:50:00 PM 81741.90 0.06 81741.90 81696.30
Secondary Index 8/16/2017 3:50:00 PM 178720.20 0.11 178720.20 178519.40
TotalEqualWeightPr 8/16/2017 3:50:00 PM 13350.80 (0.02) 13358.70 13345.60
Free Float Index 8/16/2017 3:50:00 PM 89757.00 0.01 89762.00 89727.40
TotalEquel Weithed 8/16/2017 3:50:00 PM 17625.10 (0.02) 17635.30 17618.00
Main Board Index 8/16/2017 3:50:00 PM 57174.40 0.02 57182.40 57159.70
Top 30 Index 8/16/2017 3:46:00 PM 3281.90 (0.04) 3283.20 3280.60
Index XTDP 8/16/2017 3:30:00 PM 325605.40 0.06 325605.40 325605.40