Index Publish Value Chg. % High Low
Index Group 35 7/1/2020 8:33:00 AM 1125.20 0 0.00 0.00
Index Group 45 7/1/2020 8:33:00 AM 919.70 0 0.00 0.00
Index Group 36 7/1/2020 8:33:00 AM 272.70 0 0.00 0.00
Top 30 Index 7/1/2020 5:01:00 PM 78503.80 4.82 78512.69 75550.31
Index Group 29 7/1/2020 5:00:00 PM 349129.81 0.78 351313.00 347988.78
Index Group 23 7/1/2020 5:00:00 PM 5761157.84 4.73 5761157.84 5603508.40
Index Group 13 7/1/2020 5:00:00 PM 403337.61 9.57 403337.61 378312.53
Index Group 54 7/1/2020 5:00:00 PM 68807.43 4.2 68807.43 67327.37
Index Group 42 7/1/2020 5:00:00 PM 81125.45 0 82306.39 81039.18
Index Group 73 7/1/2020 5:00:00 PM 1104.07 4.38 1109.52 1101.59
Index Group 10 7/1/2020 5:00:00 PM 31777.29 3.04 31777.29 30771.36
Index Group 34 7/1/2020 5:00:00 PM 387820.06 4.55 387917.35 377243.89
Index Group 38 7/1/2020 5:00:00 PM 185979.84 (0.81) 187600.49 185884.14
Index Group 60 7/1/2020 5:00:00 PM 57035.04 (0.12) 57161.28 57033.12
Index Group 32 7/1/2020 5:00:00 PM 115183.28 5 115183.83 110866.31
Index Group 58 7/1/2020 5:00:00 PM 24984.10 1.98 25402.36 24984.10
Index Group 22 7/1/2020 5:00:00 PM 3531252.97 4.52 3531252.97 3420962.45
Overall Index 7/1/2020 5:00:00 PM 1612882.43 4.27 1612889.81 1577666.08
Index Group 27 7/1/2020 5:00:00 PM 1091040.04 4.19 1092370.78 1090447.43
Index Group 44 7/1/2020 5:00:00 PM 87859.82 4.05 87859.82 86147.61
Index Group 31 7/1/2020 5:00:00 PM 8516387.02 1.86 8556937.17 8470002.00
Index Group 56 7/1/2020 5:00:00 PM 39190.93 4.83 39190.93 38010.52
Index Group 01 7/1/2020 5:00:00 PM 316189.25 0.36 323017.62 316081.71
Index Group 25 7/1/2020 5:00:00 PM 448519.81 (0.84) 459740.69 448519.81
Index Group 39 7/1/2020 5:00:00 PM 187722.10 4.14 187727.03 184134.29
Index Group 64 7/1/2020 5:00:00 PM 10850.56 2.27 10851.91 10820.86
Index Group 20 7/1/2020 5:00:00 PM 1636166.63 1.56 1636166.63 1611395.55
Index Group 66 7/1/2020 5:00:00 PM 86092.74 1.97 87752.03 86092.74
Index Group 17 7/1/2020 5:00:00 PM 8747.75 0.26 8747.75 8739.36
Index Group 65 7/1/2020 5:00:00 PM 2226449.74 3.95 2226449.77 2200839.00
Index Group 33 7/1/2020 5:00:00 PM 10244.34 0 10244.34 10244.34
Index Group 67 7/1/2020 5:00:00 PM 2067.26 1.96 2067.26 2049.82
Index Group 14 7/1/2020 5:00:00 PM 799333.19 (1.02) 834061.77 798596.71
Main Board Index 7/1/2020 5:00:00 PM 1218950.71 4.69 1218950.72 1190490.27
Oil production 7/1/2020 5:00:00 PM 6713.38 4.24 6757.63 6698.29
Index Group 47 7/1/2020 5:00:00 PM 1135.20 0 1135.20 1135.20
TotalEquel Weithed 7/1/2020 5:00:00 PM 466340.13 2.94 466359.02 458272.78
Index Group 19 7/1/2020 5:00:00 PM 67250.43 5 67250.43 65041.54
Top 50 Index 7/1/2020 5:00:00 PM 3371396.86 3.79 3371396.87 3303050.02
Index Group 53 7/1/2020 5:00:00 PM 13268.07 5.49 13268.08 12668.65
Secondary Index 7/1/2020 5:00:00 PM 3099566.00 3.59 3099603.21 3039516.72
Index Group 57 7/1/2020 5:00:00 PM 9073.07 4.1 9096.97 8999.52
Index Group 21 7/1/2020 5:00:00 PM 300033.66 0.38 306888.67 300033.66
OTC Overall Index 7/1/2020 5:00:00 PM 17000.10 2.93 17001.21 16749.20
Industy Index 7/1/2020 5:00:00 PM 1420041.26 4.32 1420048.69 1393357.15
Top 50 Index 7/1/2020 5:00:00 PM 62981.64 4.8 62983.67 61799.97
Index Group 74 7/1/2020 5:00:00 PM 11585.16 4.95 11585.16 11058.96
Free Float Index 7/1/2020 5:00:00 PM 2127952.43 3.88 2127984.19 2093684.43
Index Group 40 7/1/2020 5:00:00 PM 2529.70 4.95 2529.83 2469.39
Index Group 49 7/1/2020 5:00:00 PM 49571.60 1.04 50212.07 49571.54
Index Group 28 7/1/2020 5:00:00 PM 425385.95 3.94 428362.05 425385.95
Index Group 43 7/1/2020 5:00:00 PM 162792.14 3.87 162792.14 159551.47
Index Group 70 7/1/2020 5:00:00 PM 13121.68 2.77 13121.68 13022.51
Total Price Index 7/1/2020 5:00:00 PM 426870.46 4.27 426872.41 417549.99
TotalEqualWeightPr 7/1/2020 5:00:00 PM 307372.46 2.94 307384.91 302055.14
Index Group 72 7/1/2020 5:00:00 PM 96001.88 3.92 96001.88 95536.43
IFB Capital Market 7/1/2020 4:50:00 PM 1150.58 2.24 1166.82 1135.06
OTC Main Board idx 7/1/2020 4:50:00 PM 3632.45 3.39 3634.05 3576.10
IFB EngineeringInd 7/1/2020 4:50:00 PM 677.46 0 677.46 677.46
IFB Tire Index 7/1/2020 4:50:00 PM 116.96 0 116.96 116.96
OTC Secondary Idx 7/1/2020 4:50:00 PM 7922.91 2.8 7923.57 7807.65
Index XTDP 6/16/2020 11:17:00 PM 4993437.17 0 4993562.43 4993562.43