Index Publish Value Chg. % High Low
Top 30 Index 12/11/2017 2:43:00 PM 3924.80 0.8 3924.80 3894.20
Index XTDP 12/11/2017 2:40:00 PM 364282.00 0.41 364282.00 364282.00
Overall Index 12/11/2017 2:40:00 PM 91552.40 0.39 91552.40 91266.50
Free Float Index 12/11/2017 2:40:00 PM 99325.90 0.52 99325.90 98872.30
Total Price Index 12/11/2017 2:40:00 PM 29343.40 0.39 29344.00 29251.80
TotalEqualWeightPr 12/11/2017 2:40:00 PM 13337.30 0.07 13365.00 13337.30
TotalEquel Weithed 12/11/2017 2:40:00 PM 17686.50 0.07 17723.30 17686.50
Main Board Index 12/11/2017 2:40:00 PM 65174.20 0.61 65174.20 64799.30
Secondary Index 12/11/2017 2:40:00 PM 194208.40 0 194620.00 194208.40
OTC Overall Index 12/11/2017 2:40:00 PM 1022.90 0.42 1023.40 1017.00
OTC Main Board idx 12/11/2017 2:30:00 PM 168.50 0 168.70 167.90
Index Group 57 12/11/2017 2:30:00 PM 570.00 (0.09) 570.40 569.90
OTC Secondary Idx 12/11/2017 2:30:00 PM 507.10 0.5 507.40 503.70
Oil production 12/11/2017 2:30:00 PM 436.70 0 437.10 436.50
Index Group 19 12/11/2017 2:30:00 PM 2050.50 0 2050.50 2050.50
Top 50 Index 12/11/2017 2:30:00 PM 196059.90 0.58 196059.90 195459.70
Index Group 53 12/11/2017 2:30:00 PM 626.40 (0.37) 628.90 626.40
Index Group 72 12/11/2017 2:30:00 PM 12165.00 (0.09) 12181.10 12162.90
Index Group 28 12/11/2017 2:30:00 PM 24742.40 0.53 25000.40 24742.40
Index Group 43 12/11/2017 2:30:00 PM 8876.70 (0.17) 8893.30 8876.70
Index Group 70 12/11/2017 2:30:00 PM 676.90 (0.43) 680.00 676.60
Index Group 40 12/11/2017 2:30:00 PM 218.10 0.05 218.10 218.00
Index Group 49 12/11/2017 2:30:00 PM 2115.60 0.32 2132.40 2112.90
Index Group 35 12/11/2017 2:30:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 12/11/2017 2:30:00 PM 50794.50 1.05 50794.50 50268.10
Index Group 66 12/11/2017 2:30:00 PM 4660.30 (0.21) 4670.50 4660.30
Index Group 17 12/11/2017 2:30:00 PM 1281.80 (0.02) 1282.00 1281.80
Index Group 65 12/11/2017 2:30:00 PM 130891.90 0.02 130915.80 130841.30
Index Group 33 12/11/2017 2:30:00 PM 10244.30 0 10244.30 10244.30
Index Group 67 12/11/2017 2:30:00 PM 64.30 0.63 64.30 63.90
Index Group 14 12/11/2017 2:30:00 PM 12057.80 0 12057.80 12057.80
Index Group 27 12/11/2017 2:30:00 PM 53168.00 0.31 53168.00 52843.90
Index Group 44 12/11/2017 2:30:00 PM 5359.20 (0.23) 5372.30 5359.20
Index Group 31 12/11/2017 2:30:00 PM 489913.90 (0.53) 492533.80 489913.90
Index Group 56 12/11/2017 2:30:00 PM 2042.70 0.46 2042.70 2032.80
Index Group 01 12/11/2017 2:30:00 PM 6518.00 (0.75) 6567.00 6518.00
Index Group 25 12/11/2017 2:30:00 PM 20451.50 (0.42) 20553.10 20451.50
Index Group 39 12/11/2017 2:30:00 PM 8421.90 0.11 8421.90 8412.10
Index Group 64 12/11/2017 2:30:00 PM 1110.10 (0.54) 1116.10 1110.10
Index Group 45 12/11/2017 2:30:00 PM 919.70 0 919.70 919.70
Industy Index 12/11/2017 2:30:00 PM 80401.30 0.44 80401.30 80152.40
Top 50 Index 12/11/2017 2:30:00 PM 3744.20 0.4 3744.20 3731.90
Index Group 74 12/11/2017 2:30:00 PM 746.90 (1.66) 759.50 746.90
Index Group 29 12/11/2017 2:30:00 PM 16179.60 (0.72) 16317.90 16179.60
Index Group 23 12/11/2017 2:30:00 PM 323312.00 1.67 323312.00 318725.80
Index Group 13 12/11/2017 2:30:00 PM 17998.10 2.92 17998.10 17537.70
Index Group 54 12/11/2017 2:30:00 PM 2289.90 (0.88) 2307.70 2289.90
Index Group 42 12/11/2017 2:30:00 PM 3546.50 1.35 3549.50 3504.40
Index Group 73 12/11/2017 2:30:00 PM 211.90 3.67 214.00 211.90
Index Group 10 12/11/2017 2:30:00 PM 1440.90 0.22 1466.30 1440.90
Index Group 34 12/11/2017 2:30:00 PM 17777.20 3.16 17794.70 17241.70
Index Group 38 12/11/2017 2:30:00 PM 9112.20 (0.13) 9144.00 9088.30
Index Group 60 12/11/2017 2:30:00 PM 3983.70 0.06 3983.90 3983.60
Index Group 32 12/11/2017 2:30:00 PM 2187.10 0 2187.10 2187.10
Index Group 58 12/11/2017 2:30:00 PM 2115.50 (0.01) 2117.40 2115.50
Index Group 22 12/11/2017 2:30:00 PM 192167.90 (0.67) 193462.40 192167.90
Index Group 36 12/11/2017 2:30:00 PM 272.70 0 272.70 272.70
Index Group 21 12/11/2017 2:30:00 PM 12546.10 1.02 12546.10 12441.30