Index Publish Value Chg. % High Low
Overall Index 10/18/2017 5:50:00 PM 85768.00 0.13 85771.30 85696.60
Free Float Index 10/18/2017 5:50:00 PM 92833.50 0.11 92856.80 92790.70
Main Board Index 10/18/2017 5:50:00 PM 59531.10 0.29 59531.10 59414.50
Secondary Index 10/18/2017 5:50:00 PM 189988.70 (0.14) 190245.50 189903.60
OTC Overall Index 10/18/2017 5:50:00 PM 928.80 (0.06) 932.20 926.70
Top 30 Index 10/18/2017 5:46:00 PM 3534.10 0.34 3534.10 3525.40
Index Group 29 10/18/2017 5:45:00 PM 15989.80 0.97 15989.80 15910.50
Index Group 23 10/18/2017 5:45:00 PM 265690.40 2.5 265690.40 259420.80
Index Group 13 10/18/2017 5:45:00 PM 16334.50 (0.23) 16379.90 16334.50
Index Group 54 10/18/2017 5:45:00 PM 2187.70 (1) 2209.40 2186.80
Index Group 42 10/18/2017 5:45:00 PM 3517.60 (0.17) 3521.20 3517.00
Index Group 73 10/18/2017 5:45:00 PM 164.50 (1.56) 166.40 164.50
Index Group 10 10/18/2017 5:45:00 PM 1332.90 (1.39) 1352.20 1332.80
Index Group 34 10/18/2017 5:45:00 PM 16476.80 (0.69) 16585.10 16475.70
Index Group 38 10/18/2017 5:45:00 PM 8702.80 (0.33) 8740.60 8699.70
Index Group 60 10/18/2017 5:45:00 PM 4167.00 (0.05) 4169.20 4166.90
Index Group 32 10/18/2017 5:45:00 PM 2187.10 0 2187.10 2187.10
Index Group 58 10/18/2017 5:45:00 PM 2170.00 (0.05) 2172.40 2165.20
Index Group 22 10/18/2017 5:45:00 PM 191523.80 (0.68) 192881.50 191523.80
Index Group 36 10/18/2017 5:45:00 PM 272.70 0 272.70 272.70
Index Group 21 10/18/2017 5:45:00 PM 13383.70 (0.85) 13507.50 13383.70
Index Group 40 10/18/2017 5:45:00 PM 210.50 0.1 210.60 210.30
Index Group 49 10/18/2017 5:45:00 PM 2160.60 (0.41) 2180.50 2160.60
Index Group 35 10/18/2017 5:45:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 10/18/2017 5:45:00 PM 49482.90 0 49482.90 49482.90
Index Group 28 10/18/2017 5:45:00 PM 31520.00 (0.07) 31609.10 31520.00
Index Group 43 10/18/2017 5:45:00 PM 9050.50 (0.14) 9063.10 9050.50
Index Group 70 10/18/2017 5:45:00 PM 687.10 (0.17) 688.50 687.10
Index Group 27 10/18/2017 5:45:00 PM 46417.40 0.64 46478.20 46379.00
Index Group 44 10/18/2017 5:45:00 PM 5076.50 (0.24) 5088.60 5071.50
Index Group 31 10/18/2017 5:45:00 PM 486340.70 (0.11) 487264.20 486340.70
Index Group 56 10/18/2017 5:45:00 PM 1907.70 (0.52) 1917.30 1907.70
Index Group 01 10/18/2017 5:45:00 PM 6840.10 (2.02) 6949.00 6660.80
Index Group 25 10/18/2017 5:45:00 PM 21968.70 (0.26) 22024.40 21968.70
Index Group 39 10/18/2017 5:45:00 PM 7803.70 0.03 7805.60 7797.40
Index Group 64 10/18/2017 5:45:00 PM 1055.90 0.28 1055.90 1053.30
Index Group 45 10/18/2017 5:45:00 PM 919.70 0 919.70 919.70
Industy Index 10/18/2017 5:45:00 PM 74864.70 0.17 74864.70 74783.80
Top 50 Index 10/18/2017 5:45:00 PM 3431.70 0.22 3431.70 3426.40
Index Group 74 10/18/2017 5:45:00 PM 664.90 (0.55) 668.50 663.90
OTC Main Board idx 10/18/2017 5:45:00 PM 170.00 (1.05) 172.50 169.80
Index Group 53 10/18/2017 5:45:00 PM 653.80 (0.29) 655.70 653.80
Index Group 57 10/18/2017 5:45:00 PM 562.40 (0.05) 562.70 562.40
OTC Secondary Idx 10/18/2017 5:45:00 PM 450.80 0.13 451.40 449.40
Index Group 19 10/18/2017 5:45:00 PM 2075.50 (0.06) 2076.30 2075.50
Index Group 72 10/18/2017 5:45:00 PM 12378.80 (0.05) 12398.70 12376.20
Index Group 17 10/18/2017 5:45:00 PM 1299.40 0 1299.40 1299.40
Index Group 65 10/18/2017 5:45:00 PM 128318.10 (0.18) 128541.00 128318.10
Index Group 33 10/18/2017 5:45:00 PM 10244.30 0 10244.30 10244.30
Index Group 67 10/18/2017 5:45:00 PM 62.10 0 62.10 62.10
Index Group 14 10/18/2017 5:45:00 PM 12516.70 (0.37) 12534.70 12328.50
TotalEquel Weithed 10/18/2017 5:35:00 PM 17503.30 (0.24) 17549.40 17503.30
Total Price Index 10/18/2017 5:35:00 PM 27712.20 0.13 27713.20 27689.10
TotalEqualWeightPr 10/18/2017 5:35:00 PM 13241.30 (0.24) 13276.10 13241.20
Index XTDP 10/18/2017 5:30:00 PM 341082.00 0.13 341082.00 341082.00
Index Group 66 10/18/2017 5:30:00 PM 4840.10 (0.59) 4870.50 4840.10
Oil production 10/18/2017 5:30:00 PM 421.70 (0.07) 422.90 421.40
Top 50 Index 10/18/2017 5:30:00 PM 177659.60 0.42 177659.60 176997.00