Index Publish Value Chg. % High Low
OTC Secondary Idx 3/18/2017 7:45:00 PM 421.60 0.07 425.00 420.80
OTC Main Board idx 3/18/2017 7:45:00 PM 165.80 2.35 165.80 165.50
OTC Overall Index 3/18/2017 7:35:00 PM 875.40 0.46 881.20 873.60
Index Group 57 3/18/2017 5:30:00 PM 586.60 0.31 586.60 584.90
Index Group 19 3/18/2017 5:30:00 PM 1710.40 0 1710.40 1710.40
Top 50 Index 3/18/2017 5:30:00 PM 157295.50 0.74 157295.50 156553.80
Index Group 53 3/18/2017 5:30:00 PM 706.70 0.16 707.00 706.70
Index Group 29 3/18/2017 5:30:00 PM 15081.80 1.49 15081.80 14873.00
Index Group 23 3/18/2017 5:30:00 PM 202982.40 0.35 203772.20 202982.40
Index Group 13 3/18/2017 5:30:00 PM 13897.50 1.29 13897.50 13747.30
Index Group 54 3/18/2017 5:30:00 PM 2217.20 2.51 2217.20 2161.90
Index Group 42 3/18/2017 5:30:00 PM 3592.20 0.65 3592.20 3576.40
Index Group 10 3/18/2017 5:30:00 PM 1264.90 0 1264.90 1264.90
Index Group 34 3/18/2017 5:30:00 PM 16843.00 (0.14) 16909.80 16843.00
Index Group 38 3/18/2017 5:30:00 PM 5369.50 0.71 5369.50 5333.90
Index Group 60 3/18/2017 5:30:00 PM 3826.40 0.12 3828.20 3822.60
Index Group 32 3/18/2017 5:30:00 PM 2187.10 0 2187.10 2187.10
Index Group 58 3/18/2017 5:30:00 PM 2350.30 3 2351.60 2345.70
Index Group 22 3/18/2017 5:30:00 PM 143156.80 4.67 143157.20 136776.40
Index Group 36 3/18/2017 5:30:00 PM 272.70 0 272.70 272.70
Index Group 21 3/18/2017 5:30:00 PM 8003.90 1.83 8003.90 7862.40
Index Group 27 3/18/2017 5:30:00 PM 34044.00 1.89 34044.00 33500.80
Index Group 44 3/18/2017 5:30:00 PM 4711.00 (0.06) 4714.60 4711.00
Index Group 31 3/18/2017 5:30:00 PM 489639.00 (0.06) 490020.40 489554.30
Index Group 56 3/18/2017 5:30:00 PM 1801.90 1.15 1803.30 1782.70
Index Group 01 3/18/2017 5:30:00 PM 7288.60 3.95 7288.60 7011.80
Index Group 25 3/18/2017 5:30:00 PM 19107.30 0.92 19113.90 19018.40
Index Group 39 3/18/2017 5:30:00 PM 7227.30 0.77 7227.30 7170.70
Index Group 64 3/18/2017 5:30:00 PM 893.40 0.93 893.40 885.90
Index Group 45 3/18/2017 5:30:00 PM 919.70 0 919.70 919.70
Industy Index 3/18/2017 5:30:00 PM 66100.40 0.65 66100.40 65773.40
Top 50 Index 3/18/2017 5:30:00 PM 3034.80 0.63 3034.80 3019.40
Index Group 74 3/18/2017 5:30:00 PM 723.90 1.51 723.90 714.70
Index Group 40 3/18/2017 5:30:00 PM 189.50 0.48 189.70 188.60
Index Group 49 3/18/2017 5:30:00 PM 2016.80 1.55 2016.80 1994.70
Index Group 35 3/18/2017 5:30:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 3/18/2017 5:30:00 PM 63933.70 4.97 63933.70 60906.50
Index Group 66 3/18/2017 5:30:00 PM 5235.10 1.15 5236.40 5187.40
Index Group 17 3/18/2017 5:30:00 PM 1380.20 0 1380.20 1380.20
Index Group 65 3/18/2017 5:30:00 PM 131865.60 0.58 131865.60 131280.80
Index Group 33 3/18/2017 5:30:00 PM 10244.30 0 10244.30 10244.30
Index Group 67 3/18/2017 5:30:00 PM 80.30 4.15 80.30 78.10
Index Group 14 3/18/2017 5:30:00 PM 16980.90 0 16980.90 16980.90
Index Group 28 3/18/2017 5:30:00 PM 32731.50 3.33 32780.80 32555.20
Index Group 43 3/18/2017 5:30:00 PM 9193.00 0.3 9195.00 9180.00
Index Group 70 3/18/2017 5:30:00 PM 734.80 1.39 734.80 724.20
Index Group 72 3/18/2017 5:30:00 PM 8881.30 0.63 8881.30 8816.00
Oil production 3/18/2017 5:30:00 PM 648.20 (0.02) 648.50 648.20
TotalEquel Weithed 3/18/2017 5:20:00 PM 15722.80 0.96 15722.80 15596.80
Total Price Index 3/18/2017 5:20:00 PM 26826.40 0.63 26829.10 26675.60
TotalEqualWeightPr 3/18/2017 5:20:00 PM 12376.80 0.95 12379.20 12280.00
Main Board Index 3/18/2017 5:20:00 PM 54460.00 0.7 54460.00 54110.00
Free Float Index 3/18/2017 5:20:00 PM 84725.10 0.78 84725.10 84148.70
Secondary Index 3/18/2017 5:20:00 PM 166371.40 0.53 166379.90 165635.30
Overall Index 3/18/2017 5:20:00 PM 77230.00 0.64 77230.00 76788.70
Top 30 Index 3/18/2017 5:16:00 PM 3097.90 0.67 3097.90 3077.40
Index XTDP 3/18/2017 5:00:00 PM 307198.00 0.65 307198.00 307198.00